{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116409,"rows_kept":116409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764115201816,3.8546411,2960.8,2960.7,0.90841624]
["bitfinex-derivatives","ETHF0:USTF0",1764115202313,7.24511716,2960.8,2960.7,0.90841624]
["bitfinex-derivatives","ETHF0:USTF0",1764115203004,3.3560411,2960.8,2960.7,4.74441624]
["bitfinex-derivatives","ETHF0:USTF0",1764115203209,0.00506919,2961.2,2960.7,10.74441624]
["bitfinex-derivatives","ETHF0:USTF0",1764115203409,0.00506919,2961.2,2961.0,2.42620869]
["bitfinex-derivatives","ETHF0:USTF0",1764115203614,0.00506919,2961.2,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115203912,3.39554525,2961.2,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115204120,3.97024525,2961.2,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115204419,3.39554525,2961.2,2961.1,3.32598257]
["bitfinex-derivatives","ETHF0:USTF0",1764115204816,3.39554525,2961.2,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115206821,0.00506919,2961.2,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115207120,3.39554525,2961.2,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115207322,0.00506919,2961.2,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115207516,3.39047606,2961.4,2961.1,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115207815,3.39047606,2961.3,2961.2,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115208013,3.76877606,2961.5,2961.2,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115208215,0.3783,2961.5,2961.3,3.32438517]
["bitfinex-derivatives","ETHF0:USTF0",1764115208413,3.76877606,2961.5,2961.4,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115208618,1.01315047,2961.5,2961.4,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115208809,4.40362653,2961.5,2961.4,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115209220,3.77292653,2961.5,2961.4,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115210924,3.39462653,2961.5,2961.4,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115211221,0.00506919,2961.7,2961.4,6.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115211416,0.3547,2962.0,2961.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764115211617,0.3752,2963.0,2961.8,2.42100338]
["bitfinex-derivatives","ETHF0:USTF0",1764115211819,3.39047606,2962.3,2962.2,1.81575469]
["bitfinex-derivatives","ETHF0:USTF0",1764115212015,0.19515595,2962.3,2962.2,0.8998736]
["bitfinex-derivatives","ETHF0:USTF0",1764115212323,0.6005,2962.2,2962.1,0.90777708]
["bitfinex-derivatives","ETHF0:USTF0",1764115212520,3.99097606,2962.2,2962.1,0.90777708]
["bitfinex-derivatives","ETHF0:USTF0",1764115213215,0.6005,2962.1,2962.0,0.90777708]
["bitfinex-derivatives","ETHF0:USTF0",1764115213623,0.6005,2961.0,2960.9,2.42100338]
["bitfinex-derivatives","ETHF0:USTF0",1764115213819,3.99097606,2961.0,2960.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115214319,3.39047606,2961.0,2960.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115215924,3.99097606,2961.0,2960.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115216820,3.39047606,2961.0,2960.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115217826,3.99097606,2961.0,2960.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115218723,0.6005,2960.8,2960.7,0.00854264]
["bitfinex-derivatives","ETHF0:USTF0",1764115218928,3.39047606,2960.8,2960.7,0.60864264]
["bitfinex-derivatives","ETHF0:USTF0",1764115220232,3.99097606,2960.8,2960.7,0.00854264]
["bitfinex-derivatives","ETHF0:USTF0",1764115223438,3.99097606,2960.8,2960.7,0.60864264]
["bitfinex-derivatives","ETHF0:USTF0",1764115223638,3.99097606,2960.8,2960.7,0.00854264]
["bitfinex-derivatives","ETHF0:USTF0",1764115224239,3.99097606,2960.8,2960.7,0.85345576]
["bitfinex-derivatives","ETHF0:USTF0",1764115225836,3.99097606,2960.8,2960.7,1.45355576]
["bitfinex-derivatives","ETHF0:USTF0",1764115227548,3.99097606,2960.8,2960.7,0.85345576]
["bitfinex-derivatives","ETHF0:USTF0",1764115228451,3.99097606,2960.8,2960.7,1.45355576]
["bitfinex-derivatives","ETHF0:USTF0",1764115232350,3.99097606,2960.8,2960.7,0.85345576]
["bitfinex-derivatives","ETHF0:USTF0",1764115234747,3.99097606,2960.8,2960.7,1.45355576]
["bitfinex-derivatives","ETHF0:USTF0",1764115236149,3.39047606,2960.8,2960.7,3.27054729]
["bitfinex-derivatives","ETHF0:USTF0",1764115236450,0.3541,2962.0,2961.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764115236755,0.3541,2962.0,2961.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115236756,2.63493567,2961.4,2961.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115236951,0.6005,2961.4,2961.3,1.44501312]
["bitfinex-derivatives","ETHF0:USTF0",1764115237147,2.63493567,2961.4,2961.3,1.44501312]
["bitfinex-derivatives","ETHF0:USTF0",1764115237356,2.03443567,2961.4,2961.3,1.44501312]
["bitfinex-derivatives","ETHF0:USTF0",1764115237652,2.63493567,2961.4,2961.3,1.44501312]
["bitfinex-derivatives","ETHF0:USTF0",1764115238047,2.03443567,2961.4,2961.3,1.44501312]
["bitfinex-derivatives","ETHF0:USTF0",1764115238449,2.03443567,2961.4,2961.3,3.26177456]
["bitfinex-derivatives","ETHF0:USTF0",1764115238450,1.40411001,2961.4,2961.3,3.26177456]
["bitfinex-derivatives","ETHF0:USTF0",1764115238651,0.00322408,2962.3,2961.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1764115238850,0.00322408,2962.3,2961.8,1.8166585]
["bitfinex-derivatives","ETHF0:USTF0",1764115239051,0.00322408,2962.3,2961.9,0.84491312]
["bitfinex-derivatives","ETHF0:USTF0",1764115239254,0.6005,2962.1,2962.0,1.44501312]
["bitfinex-derivatives","ETHF0:USTF0",1764115239459,0.60372408,2962.3,2962.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764115239757,0.60372408,2962.3,2962.2,1.44501312]
["bitfinex-derivatives","ETHF0:USTF0",1764115241158,0.60372408,2962.3,2962.2,0.84491312]
["bitfinex-derivatives","ETHF0:USTF0",1764115241555,0.60372408,2962.3,2962.2,1.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764115242655,6.60372408,2962.3,2962.2,1.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764115242859,1.0351,2961.5,2961.4,1.8166585]
["bitfinex-derivatives","ETHF0:USTF0",1764115243060,1.0351,2961.5,2961.4,2.4055585]
["bitfinex-derivatives","ETHF0:USTF0",1764115243352,0.6235,2961.1,2961.0,1.68649103]
["bitfinex-derivatives","ETHF0:USTF0",1764115243549,0.6235,2960.8,2960.7,0.00854264]
["bitfinex-derivatives","ETHF0:USTF0",1764115261467,0.6924,2961.0,2960.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115261667,0.4116,2961.5,2961.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764115261862,1.104,2961.5,2961.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115262063,0.6924,2961.5,2961.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115262769,1.1062,2961.5,2961.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115264073,1.1062,2961.5,2961.0,1.633894]
["bitfinex-derivatives","ETHF0:USTF0",1764115264374,1.1062,2961.5,2961.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115265168,1.104,2962.0,2961.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115265367,0.6924,2961.6,2961.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115265865,0.6924,2961.6,2961.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764115266065,0.4116,2962.0,2961.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764115266372,0.4116,2962.0,2961.5,2.345494]
["bitfinex-derivatives","ETHF0:USTF0",1764115266573,0.6924,2961.6,2961.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115267270,1.1062,2961.5,2961.4,1.211094]
["bitfinex-derivatives","ETHF0:USTF0",1764115267573,0.6924,2961.3,2961.2,1.922694]
["bitfinex-derivatives","ETHF0:USTF0",1764115267974,0.1924,2961.3,2961.2,1.922694]
["bitfinex-derivatives","ETHF0:USTF0",1764115268169,0.4116,2962.0,2961.2,1.922694]
["bitfinex-derivatives","ETHF0:USTF0",1764115268370,0.6924,2961.3,2961.2,1.922694]
["bitfinex-derivatives","ETHF0:USTF0",1764115268871,0.6924,2961.3,2961.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764115269077,0.6924,2961.2,2961.0,1.633894]
["bitfinex-derivatives","ETHF0:USTF0",1764115269265,0.6924,2961.1,2961.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764115269573,0.6924,2961.1,2961.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764115269970,0.6924,2961.1,2961.0,2.345494]
["bitfinex-derivatives","ETHF0:USTF0",1764115270167,0.6924,2961.1,2961.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764115270373,0.6924,2961.1,2961.0,2.345494]
["bitfinex-derivatives","ETHF0:USTF0",1764115270678,0.6924,2961.1,2961.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764115271272,0.6924,2961.1,2961.0,2.345494]
["bitfinex-derivatives","ETHF0:USTF0",1764115271975,0.3189,2961.5,2961.0,2.345494]
["bitfinex-derivatives","ETHF0:USTF0",1764115272677,0.7028,2961.1,2961.0,2.345494]
["bitfinex-derivatives","ETHF0:USTF0",1764115272977,0.16889,2961.9,2961.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764115273177,0.16889,2961.9,2961.1,5.04716289]
["bitfinex-derivatives","ETHF0:USTF0",1764115273675,0.7028,2961.4,2961.3,0.90854409]
["bitfinex-derivatives","ETHF0:USTF0",1764115273872,0.4116,2962.0,2961.3,1.56274409]
["bitfinex-derivatives","ETHF0:USTF0",1764115274074,0.7028,2961.9,2961.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115274477,0.00322408,2962.3,2961.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115275073,0.00322408,2962.3,2962.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115276281,0.70602408,2962.3,2962.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115276476,0.00322408,2962.3,2962.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115276678,0.7028,2962.2,2962.1,4.74454409]
["bitfinex-derivatives","ETHF0:USTF0",1764115276980,0.7028,2962.2,2962.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115277482,0.7028,2961.9,2961.8,0.90854409]
["bitfinex-derivatives","ETHF0:USTF0",1764115278176,0.7028,2961.7,2961.6,0.90854409]
["bitfinex-derivatives","ETHF0:USTF0",1764115278371,0.7028,2961.6,2961.5,4.74454409]
["bitfinex-derivatives","ETHF0:USTF0",1764115278570,0.7028,2961.6,2961.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115278780,0.9859,2961.5,2961.4,0.90854409]
["bitfinex-derivatives","ETHF0:USTF0",1764115280886,0.7028,2961.4,2961.3,0.90854409]
["bitfinex-derivatives","ETHF0:USTF0",1764115281682,0.7028,2961.3,2961.2,0.90854409]
["bitfinex-derivatives","ETHF0:USTF0",1764115283283,0.7028,2961.3,2961.2,1.56274409]
["bitfinex-derivatives","ETHF0:USTF0",1764115284080,0.7028,2961.3,2961.2,0.90854409]
["bitfinex-derivatives","ETHF0:USTF0",1764115284881,0.7028,2961.3,2961.2,1.56274409]
["bitfinex-derivatives","ETHF0:USTF0",1764115286493,0.7028,2961.3,2961.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115286984,0.56268,2962.0,2961.2,1.86536289]
["bitfinex-derivatives","ETHF0:USTF0",1764115287186,0.56268,2962.0,2961.3,0.90857788]
["bitfinex-derivatives","ETHF0:USTF0",1764115287483,0.16888,2962.0,2961.5,1.30787788]
["bitfinex-derivatives","ETHF0:USTF0",1764115287672,0.00322408,2962.3,2961.6,0.90857788]
["bitfinex-derivatives","ETHF0:USTF0",1764115287876,0.00322408,2962.3,2961.7,0.90857788]
["bitfinex-derivatives","ETHF0:USTF0",1764115288184,0.70602408,2962.3,2962.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115288787,0.00322408,2962.3,2962.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115288976,0.00322408,2962.3,2962.2,1.56277788]
["bitfinex-derivatives","ETHF0:USTF0",1764115289285,0.00322408,2962.3,2962.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115289485,0.00322408,2962.3,2962.2,1.56277788]
["bitfinex-derivatives","ETHF0:USTF0",1764115289689,0.70602408,2962.3,2962.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764115291289,0.70602408,2962.3,2962.2,1.56277788]
["bitfinex-derivatives","ETHF0:USTF0",1764115291479,0.70602408,2962.3,2962.2,0.90857788]
["bitfinex-derivatives","ETHF0:USTF0",1764115291782,0.70602408,2962.3,2961.6,0.90857788]
["bitfinex-derivatives","ETHF0:USTF0",1764115291783,0.7028,2961.7,2961.6,0.90857788]
["bitfinex-derivatives","ETHF0:USTF0",1764115292489,0.7028,2961.6,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115292690,0.7028,2961.6,2961.5,0.90940753]
["bitfinex-derivatives","ETHF0:USTF0",1764115292880,0.7028,2961.6,2961.5,1.56360753]
["bitfinex-derivatives","ETHF0:USTF0",1764115293987,0.7028,2961.6,2961.5,0.90940753]
["bitfinex-derivatives","ETHF0:USTF0",1764115295089,0.7028,2961.6,2961.5,1.56360753]
["bitfinex-derivatives","ETHF0:USTF0",1764115295492,0.7028,2961.6,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115297388,0.3938,2962.0,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115298283,0.16888,2962.1,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115298684,0.7028,2961.6,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115298887,0.16888,2962.1,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115299688,0.3938,2962.0,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115301494,0.00322408,2962.3,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115303192,0.6545,2961.6,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115304702,0.1923,2962.0,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115306206,0.6545,2961.6,2961.5,1.96290753]
["bitfinex-derivatives","ETHF0:USTF0",1764115308306,0.6545,2961.6,2961.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764115309309,0.16887,2962.1,2961.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764115309510,0.16887,2962.1,2961.6,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115310009,0.6545,2961.7,2961.6,1.56795722]
["bitfinex-derivatives","ETHF0:USTF0",1764115311813,0.6545,2961.7,2961.6,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115312810,0.6545,2961.6,2961.5,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115313006,0.6545,2961.4,2961.3,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115313202,0.6545,2961.3,2961.2,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115313403,0.6545,2961.2,2961.1,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115314513,0.6545,2961.1,2961.0,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115315011,0.6545,2961.1,2961.0,1.91175722]
["bitfinex-derivatives","ETHF0:USTF0",1764115316106,0.2831,2961.5,2961.0,1.91175722]
["bitfinex-derivatives","ETHF0:USTF0",1764115316306,0.1689,2961.7,2961.0,1.91175722]
["bitfinex-derivatives","ETHF0:USTF0",1764115318316,0.1689,2961.7,2961.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764115319320,0.1689,2961.7,2961.0,1.91175722]
["bitfinex-derivatives","ETHF0:USTF0",1764115320916,0.8234,2961.7,2961.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764115321401,0.8234,2961.7,2961.1,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115321402,0.5448,2961.6,2961.1,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115321603,0.5448,2961.2,2961.1,1.47995722]
["bitfinex-derivatives","ETHF0:USTF0",1764115321809,0.1689,2961.7,2961.1,1.47995722]
["bitfinex-derivatives","ETHF0:USTF0",1764115322008,0.7137,2961.7,2961.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764115322324,0.5448,2961.3,2961.2,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115322613,0.1689,2961.7,2961.1,1.47995722]
["bitfinex-derivatives","ETHF0:USTF0",1764115324813,0.5448,2961.2,2961.1,1.47995722]
["bitfinex-derivatives","ETHF0:USTF0",1764115325216,0.1689,2961.7,2961.1,1.47995722]
["bitfinex-derivatives","ETHF0:USTF0",1764115325419,0.7137,2961.7,2961.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764115325813,0.1689,2961.7,2961.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764115326114,0.5448,2961.6,2961.2,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115326313,0.5448,2961.4,2961.3,1.47995722]
["bitfinex-derivatives","ETHF0:USTF0",1764115326519,0.5448,2961.4,2961.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764115327215,0.5448,2961.3,2961.2,0.91025722]
["bitfinex-derivatives","ETHF0:USTF0",1764115327519,0.5448,2961.3,2961.1,1.21116289]
["bitfinex-derivatives","ETHF0:USTF0",1764115327823,0.36118,2962.0,2961.2,1.48007102]
["bitfinex-derivatives","ETHF0:USTF0",1764115327824,1.56338449,2962.0,2961.2,1.48007102]
["bitfinex-derivatives","ETHF0:USTF0",1764115328323,0.5448,2961.3,2961.2,0.91037102]
["bitfinex-derivatives","ETHF0:USTF0",1764115328513,0.5448,2961.2,2961.1,0.91037102]
["bitfinex-derivatives","ETHF0:USTF0",1764115329618,0.1662,2961.5,2961.0,1.25987102]
["bitfinex-derivatives","ETHF0:USTF0",1764115329923,0.5448,2961.1,2961.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764115330118,0.5448,2961.1,2961.0,0.91050675]
["bitfinex-derivatives","ETHF0:USTF0",1764115330322,0.5448,2961.1,2961.0,1.82970675]
["bitfinex-derivatives","ETHF0:USTF0",1764115330821,0.5448,2961.1,2961.0,0.91050675]
["bitfinex-derivatives","ETHF0:USTF0",1764115331329,0.5448,2961.1,2961.0,1.48020675]
["bitfinex-derivatives","ETHF0:USTF0",1764115331515,0.5448,2961.1,2961.0,1.80350675]
["bitfinex-derivatives","ETHF0:USTF0",1764115332320,1.37109449,2961.8,2961.0,1.80350675]
["bitfinex-derivatives","ETHF0:USTF0",1764115333526,0.5901,2961.2,2961.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115333725,0.5901,2961.1,2961.0,1.23380675]
["bitfinex-derivatives","ETHF0:USTF0",1764115333926,0.5901,2961.1,2961.0,1.81540675]
["bitfinex-derivatives","ETHF0:USTF0",1764115334225,1.37109449,2961.8,2961.0,1.81540675]
["bitfinex-derivatives","ETHF0:USTF0",1764115335121,1.37109449,2961.8,2961.1,0.91050675]
["bitfinex-derivatives","ETHF0:USTF0",1764115335826,0.16889,2961.8,2961.1,0.91050675]
["bitfinex-derivatives","ETHF0:USTF0",1764115336425,0.5901,2961.2,2961.1,1.49210675]
["bitfinex-derivatives","ETHF0:USTF0",1764115336922,0.16891,2961.5,2961.1,1.49210675]
["bitfinex-derivatives","ETHF0:USTF0",1764115337126,0.75901,2961.5,2961.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115337325,0.5901,2961.2,2961.1,1.49210675]
["bitfinex-derivatives","ETHF0:USTF0",1764115337721,0.5901,2961.2,2961.1,0.91050675]
["bitfinex-derivatives","ETHF0:USTF0",1764115338021,0.5901,2961.2,2959.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1764115338022,0.5901,2960.9,2960.8,0.91050675]
["bitfinex-derivatives","ETHF0:USTF0",1764115338228,0.5901,2960.9,2960.8,1.49210675]
["bitfinex-derivatives","ETHF0:USTF0",1764115341728,0.5901,2961.1,2961.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115342118,0.5901,2960.9,2960.8,1.49210675]
["bitfinex-derivatives","ETHF0:USTF0",1764115342325,0.5901,2960.9,2960.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115342526,0.5901,2960.9,2960.8,1.49295309]
["bitfinex-derivatives","ETHF0:USTF0",1764115343329,0.16893,2961.2,2960.8,1.49295309]
["bitfinex-derivatives","ETHF0:USTF0",1764115344129,0.16893,2961.2,2960.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115344819,0.5901,2960.9,2960.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115345019,0.16893,2961.2,2960.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115345316,0.75903,2961.2,2961.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115345829,0.5901,2961.1,2961.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115346030,0.5901,2960.8,2960.7,1.50149573]
["bitfinex-derivatives","ETHF0:USTF0",1764115346235,0.16893,2961.2,2960.7,1.50149573]
["bitfinex-derivatives","ETHF0:USTF0",1764115346431,0.75903,2961.2,2961.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115347129,0.16893,2961.2,2961.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115347724,0.75903,2961.2,2961.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115348025,0.5901,2961.5,2961.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115348225,0.5901,2961.5,2961.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115348434,0.5901,2961.1,2961.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115348627,0.27131,2961.5,2960.8,1.49295309]
["bitfinex-derivatives","ETHF0:USTF0",1764115348628,0.5901,2960.9,2960.8,1.49295309]
["bitfinex-derivatives","ETHF0:USTF0",1764115348833,0.16892,2961.3,2960.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115349032,0.75902,2961.3,2961.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115349332,0.5901,2961.1,2961.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115349725,0.75902,2961.3,2961.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115350330,0.16892,2961.3,2961.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115350631,1.20220449,2962.2,2962.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115350829,1.20542857,2962.3,2962.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115351021,0.00322408,2962.3,2962.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115353024,2.408e-05,2962.3,2962.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115353828,0.5901,2963.3,2963.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764115354937,0.59353503,2963.3,2963.2,0.5839918]
["bitfinex-derivatives","ETHF0:USTF0",1764115355530,0.59353503,2963.3,2963.2,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1764115355729,0.59353503,2963.3,2963.2,0.5839918]
["bitfinex-derivatives","ETHF0:USTF0",1764115355934,0.00343503,2963.3,2963.2,0.5839918]
["bitfinex-derivatives","ETHF0:USTF0",1764115357231,1.82872434,2964.5,2963.2,0.5839918]
["bitfinex-derivatives","ETHF0:USTF0",1764115357232,0.5901,2964.6,2964.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115357429,1.20220449,2965.1,2964.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115357631,1.20220449,2965.3,2964.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115357835,0.5901,2964.6,2964.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115358229,0.59359254,2964.6,2964.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764115358431,0.16887,2962.3,2962.1,6.66740025]
["bitfinex-derivatives","ETHF0:USTF0",1764115358633,0.16887,2962.1,2961.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115358935,12.163,2962.7,2961.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115358936,0.16889,2961.9,2961.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115359130,0.1689,2961.7,2961.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115359332,0.89545872,2961.5,2961.1,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115360435,0.00502843,2961.6,2961.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115361130,0.00502843,2961.6,2961.1,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115361332,0.89535632,2961.5,2961.1,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115361534,0.89535632,2961.4,2961.1,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115363443,0.89535632,2961.5,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115363636,0.89535632,2961.5,2961.1,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115363836,0.89535632,2961.5,2961.1,0.14952599]
["bitfinex-derivatives","ETHF0:USTF0",1764115364937,0.89535632,2961.5,2961.1,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115367645,0.89535632,2961.5,2961.0,0.27331492]
["bitfinex-derivatives","ETHF0:USTF0",1764115367841,0.89535632,2961.5,2961.1,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115368241,0.89535632,2961.5,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115368446,0.89535632,2961.5,2961.1,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115368747,0.89535632,2961.5,2961.4,0.67346621]
["bitfinex-derivatives","ETHF0:USTF0",1764115369045,0.00502843,2961.6,2961.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764115369342,0.00502843,2961.6,2961.5,0.52276621]
["bitfinex-derivatives","ETHF0:USTF0",1764115370239,0.00502843,2961.6,2961.5,1.05176621]
["bitfinex-derivatives","ETHF0:USTF0",1764115370639,0.00502843,2961.6,2961.0,0.2783747]
["bitfinex-derivatives","ETHF0:USTF0",1764115370640,0.17392843,2961.6,2961.0,0.2783747]
["bitfinex-derivatives","ETHF0:USTF0",1764115370846,1.06928475,2961.6,2961.1,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115371047,1.06928475,2961.6,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115371243,0.16891,2961.5,2961.1,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115371551,0.89535632,2961.4,2961.1,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115371948,0.89535632,2961.4,2961.0,0.2783747]
["bitfinex-derivatives","ETHF0:USTF0",1764115372145,0.89535632,2961.4,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115372351,1.867,2961.3,2961.2,0.67346621]
["bitfinex-derivatives","ETHF0:USTF0",1764115372549,1.867,2961.3,2961.0,0.2783747]
["bitfinex-derivatives","ETHF0:USTF0",1764115372750,1.867,2961.3,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115372955,2.76235632,2961.3,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115373151,0.89535632,2961.3,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115373353,4.072,2961.3,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115373546,5.13627632,2961.3,2961.2,0.14446621]
["bitfinex-derivatives","ETHF0:USTF0",1764115374155,5.26743036,2961.3,2960.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764115374356,0.16895,2960.8,2960.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115375161,0.16895,2960.8,2960.5,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1764115375453,2.32095,2960.8,2960.5,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1764115375652,2.32689078,2960.8,2960.5,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1764115377856,0.16896,2960.7,2960.5,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1764115378554,4.20696,2960.7,2960.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1764115379664,4.20696,2960.7,2960.5,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1764115379665,0.00594078,2960.8,2960.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1764115380745,0.16892,2961.4,2961.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1764115381053,0.00502843,2961.6,2961.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764115381256,0.17393843,2961.6,2961.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764115381558,0.16891,2961.5,2961.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764115382751,0.00502843,2961.6,2961.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764115383053,0.00502843,2961.6,2961.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764115384256,0.00502843,2961.6,2961.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764115385259,0.00502843,2961.6,2961.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764115385454,2.19102843,2961.6,2961.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764115386255,3.08560635,2961.6,2961.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764115387258,3.38645879,2961.6,2961.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764115387752,0.89864877,2961.8,2961.5,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764115387956,2.39725296,2962.7,2962.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764115388149,2.39725296,2962.8,2962.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764115388351,2.39725296,2962.9,2962.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764115388859,0.5829,2962.3,2962.2,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115390946,0.5829,2962.3,2961.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764115391260,0.308,2962.2,2961.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764115391561,0.4082,2962.0,2961.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764115392261,0.4082,2962.0,2961.2,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115393452,0.691,2962.4,2961.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764115393757,0.3749,2962.5,2961.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764115393953,0.3749,2962.5,2962.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764115395662,0.964,2962.5,2962.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764115395862,0.00505978,2962.7,2962.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764115396065,0.00505978,2962.7,2962.6,0.6199372]
["bitfinex-derivatives","ETHF0:USTF0",1764115397557,0.00357522,2962.9,2962.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764115398363,0.5891,2962.7,2962.6,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1764115398563,0.5891,2962.7,2961.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764115398564,0.5891,2962.7,2961.2,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1764115398768,0.5891,2962.7,2961.2,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764115399657,0.5891,2962.7,2961.5,0.43221934]
["bitfinex-derivatives","ETHF0:USTF0",1764115399860,1.1431,2962.7,2961.5,0.43221934]
["bitfinex-derivatives","ETHF0:USTF0",1764115400768,0.5891,2962.7,2961.5,0.43221934]
["bitfinex-derivatives","ETHF0:USTF0",1764115401665,0.6615,2961.6,2961.5,1.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764115401869,0.6615,2961.6,2959.3,1.21146022]
["bitfinex-derivatives","ETHF0:USTF0",1764115401870,0.6615,2960.3,2959.3,1.21146022]
["bitfinex-derivatives","ETHF0:USTF0",1764115402170,0.6615,2960.3,2959.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115402862,0.66532046,2960.3,2960.2,0.65182148]
["bitfinex-derivatives","ETHF0:USTF0",1764115403061,0.66532046,2960.3,2959.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115403062,0.3947,2960.0,2959.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115403264,0.169,2959.8,2958.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115403669,2.79195296,2960.0,2958.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115403670,0.16901,2959.7,2958.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115404068,0.16901,2959.7,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115404276,0.3947,2959.5,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115404477,1.065,2959.4,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115405166,0.6615,2958.7,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115405968,0.00506841,2958.9,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115406277,0.00506841,2958.9,2958.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764115406476,0.00506841,2958.9,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115406477,0.6615,2958.7,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115407771,0.6615,2958.7,2958.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115408378,0.3947,2958.0,2956.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115409071,0.00506841,2958.9,2958.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115409460,0.00912335,2958.9,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115410259,0.00912335,2958.9,2958.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764115411473,0.67062335,2958.9,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115411661,0.00912335,2958.9,2958.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764115419275,0.00912335,2958.9,2958.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115419276,0.67062335,2958.9,2958.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764115419584,0.67062335,2958.9,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115419877,0.67062335,2958.9,2958.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115420971,0.67062335,2958.9,2958.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764115420972,0.00912335,2958.9,2958.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764115421580,0.67062335,2958.9,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115422182,1.0072,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115422376,0.644,2958.3,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115423067,0.644,2958.1,2956.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115423270,0.3632,2958.0,2956.7,1.8036921]
["bitfinex-derivatives","ETHF0:USTF0",1764115423472,0.3632,2958.0,2956.0,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764115423671,0.3632,2958.0,2956.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764115424077,0.53231,2958.0,2957.2,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1764115425377,0.69831,2958.0,2957.2,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1764115426966,0.3632,2958.0,2957.2,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1764115427184,0.3632,2958.5,2957.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115427372,0.339,2958.4,2957.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115427574,0.644,2958.0,2957.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115428269,1.19544508,2958.9,2958.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115428577,0.82812335,2958.9,2958.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115428980,0.00912335,2958.9,2958.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115429681,0.00912335,2958.9,2958.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115430775,0.65312335,2958.9,2958.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115430973,0.65312335,2958.9,2958.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115431485,1.18632173,2958.8,2958.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115431683,1.18632173,2958.7,2958.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115432377,0.3632,2958.5,2958.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115432571,0.3632,2958.5,2957.5,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764115433084,0.644,2958.6,2958.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764115433286,1.83032173,2958.6,2958.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764115433885,0.3632,2958.5,2958.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764115434281,1.54952173,2958.5,2958.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764115434584,1.71860173,2958.5,2957.5,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764115434972,1.18632173,2958.4,2957.5,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764115435377,1.18632173,2958.3,2957.5,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764115435984,1.18632173,2958.3,2958.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115437082,1.83032173,2958.3,2957.5,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764115439989,1.18632173,2958.3,2958.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115440187,1.35541173,2958.4,2958.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115440492,1.78832362,2958.6,2958.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115440493,1.18632173,2958.6,2958.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764115440682,1.19544508,2958.9,2958.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764115441289,0.00912335,2958.9,2958.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764115441789,1.18632173,2959.2,2958.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115441790,1.18632173,2959.6,2959.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764115442086,2.9965662,2960.4,2959.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764115442087,1.18632173,2959.7,2959.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764115442289,1.18632173,2959.8,2959.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764115442884,0.0032667,2959.8,2959.7,0.61416979]
["bitfinex-derivatives","ETHF0:USTF0",1764115444694,0.5668667,2959.8,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115445490,0.0032667,2959.8,2959.7,0.61416979]
["bitfinex-derivatives","ETHF0:USTF0",1764115445994,0.5668667,2959.8,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115446587,0.0032667,2959.8,2959.7,0.61416979]
["bitfinex-derivatives","ETHF0:USTF0",1764115447092,0.0032667,2959.8,2959.7,4.45016979]
["bitfinex-derivatives","ETHF0:USTF0",1764115447400,0.5636,2960.8,2960.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764115447593,0.5636,2960.8,2959.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115447992,0.89874894,2960.7,2959.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115448191,0.00506841,2960.5,2959.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115448392,0.00506841,2960.5,2960.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764115448690,0.91336841,2960.5,2960.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764115448885,1.81211735,2960.5,2959.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115449102,0.5636,2959.9,2959.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115449397,0.3447,2960.0,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115449398,0.5636,2959.8,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115451301,0.5636,2959.8,2959.7,0.61416979]
["bitfinex-derivatives","ETHF0:USTF0",1764115451600,0.5636,2959.8,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115453708,0.3447,2960.0,2959.7,0.60576979]
["bitfinex-derivatives","ETHF0:USTF0",1764115454210,0.595,2959.8,2959.7,0.60576979]
["bitfinex-derivatives","ETHF0:USTF0",1764115454710,0.595,2959.8,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115457611,1.06772894,2960.2,2960.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115457816,0.89874894,2960.3,2960.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115458115,1.24851735,2960.5,2960.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115458307,0.89874894,2960.4,2960.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115458507,0.595,2959.9,2959.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115458704,0.595,2959.8,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115459011,0.595,2959.8,2959.7,0.60576979]
["bitfinex-derivatives","ETHF0:USTF0",1764115459214,0.3231,2960.0,2959.7,0.60576979]
["bitfinex-derivatives","ETHF0:USTF0",1764115459714,0.3231,2960.0,2959.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115459906,0.9181,2960.0,2959.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115460102,0.595,2959.8,2959.7,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1764115463010,0.595,2959.6,2959.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115464119,0.595,2959.6,2959.5,0.00815608]
["bitfinex-derivatives","ETHF0:USTF0",1764115465317,1.06775894,2959.8,2959.5,0.61025608]
["bitfinex-derivatives","ETHF0:USTF0",1764115465512,1.66275894,2959.8,2959.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115465721,0.3231,2960.0,2959.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115466516,0.89874894,2960.1,2959.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115467113,0.9181,2960.0,2959.5,0.33865608]
["bitfinex-derivatives","ETHF0:USTF0",1764115467423,1.81684894,2960.0,2959.5,0.00815608]
["bitfinex-derivatives","ETHF0:USTF0",1764115468125,0.89874894,2959.9,2959.5,0.00815608]
["bitfinex-derivatives","ETHF0:USTF0",1764115468318,0.595,2959.6,2959.5,0.00815608]
["bitfinex-derivatives","ETHF0:USTF0",1764115468817,0.595,2959.6,2959.5,4.44625608]
["bitfinex-derivatives","ETHF0:USTF0",1764115469524,0.595,2959.6,2959.5,3.84415608]
["bitfinex-derivatives","ETHF0:USTF0",1764115469716,1.78132173,2959.6,2959.5,0.00815608]
["bitfinex-derivatives","ETHF0:USTF0",1764115470113,0.595,2959.6,2959.5,0.00815608]
["bitfinex-derivatives","ETHF0:USTF0",1764115470312,0.595,2959.6,2958.5,1.58376022]
["bitfinex-derivatives","ETHF0:USTF0",1764115470313,0.16903,2959.4,2958.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115470515,0.90313026,2959.3,2958.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764115470816,0.90313026,2959.3,2959.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115471017,1.22623026,2959.5,2959.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115471524,0.595,2959.3,2959.2,0.60458213]
["bitfinex-derivatives","ETHF0:USTF0",1764115471720,0.90313026,2959.5,2959.2,0.60458213]
["bitfinex-derivatives","ETHF0:USTF0",1764115472119,0.595,2959.3,2959.2,0.60458213]
["bitfinex-derivatives","ETHF0:USTF0",1764115472519,0.595,2959.2,2958.2,1.21146022]
["bitfinex-derivatives","ETHF0:USTF0",1764115472717,0.3231,2958.5,2957.8,1.21146022]
["bitfinex-derivatives","ETHF0:USTF0",1764115472916,0.90365777,2958.6,2958.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115473120,1.07271777,2958.8,2958.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115473318,1.49865777,2958.7,2957.8,1.21146022]
["bitfinex-derivatives","ETHF0:USTF0",1764115473613,0.00506841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115474625,0.60006841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115474927,0.3231,2958.5,2958.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1764115475420,0.595,2958.2,2958.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1764115476927,1.07274777,2958.4,2958.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1764115476928,1.07274777,2958.4,2958.1,0.60548478]
["bitfinex-derivatives","ETHF0:USTF0",1764115477113,0.16909,2958.4,2958.1,0.60548478]
["bitfinex-derivatives","ETHF0:USTF0",1764115478328,0.595,2958.2,2958.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1764115479629,0.76409,2958.4,2958.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115479832,0.90365777,2958.5,2958.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115480027,0.90872618,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115480322,0.00506841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115480722,0.00506841,2958.6,2958.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764115481118,0.00506841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115481119,0.60006841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115481317,0.00506841,2958.6,2958.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764115481528,0.00506841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115481729,0.00506841,2958.6,2958.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764115483130,0.00506841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115483320,0.00506841,2958.6,2958.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764115485134,0.00506841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115485438,0.55726841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115486331,0.00506841,2958.6,2958.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764115487128,0.00506841,2958.6,2958.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764115487321,0.90365777,2959.2,2959.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115487529,0.90365777,2959.4,2959.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115487728,0.90365777,2959.5,2959.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115487927,0.90365777,2959.6,2959.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115488129,0.3198,2959.5,2959.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764115488431,0.90365777,2959.6,2959.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115488634,0.90365777,2959.8,2959.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115488836,0.00506841,2959.8,2959.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115489145,0.00794743,2959.8,2959.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115492435,0.90365777,2960.7,2960.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115492939,0.90365777,2960.8,2960.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115493129,1.45585777,2960.8,2960.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764115493330,0.90872618,2960.7,2960.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115493532,0.00506841,2960.7,2960.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115494233,0.55726841,2960.7,2960.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115494842,0.00506841,2960.7,2960.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115497040,1.80731555,2961.4,2961.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115497041,0.90365777,2961.4,2961.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115497237,0.90365777,2961.7,2961.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115497546,0.90365777,2962.2,2961.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115497734,0.90365777,2962.1,2962.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115497939,0.55471279,2962.1,2961.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115498139,0.5522,2961.9,2961.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115499936,0.5522,2961.9,2961.8,0.59426841]
["bitfinex-derivatives","ETHF0:USTF0",1764115500141,0.00251279,2962.1,2962.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115500542,0.00251279,2962.1,2962.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764115501135,0.00506841,2962.3,2962.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115501342,1.22345777,2963.5,2962.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115501841,0.90365777,2963.4,2962.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764115502041,0.4584,2962.3,2961.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115502239,0.46346841,2962.3,2962.2,0.00347459]
["bitfinex-derivatives","ETHF0:USTF0",1764115505441,0.46346841,2962.3,2961.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115506344,0.4584,2961.9,2961.8,0.00794477]
["bitfinex-derivatives","ETHF0:USTF0",1764115507749,0.00506841,2962.3,2961.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764115508241,0.00506841,2962.3,2962.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764115511144,0.00506841,2962.3,2962.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764115513750,0.46346841,2962.3,2962.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764115514052,0.00506841,2962.3,2962.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764115515447,0.00506841,2962.3,2962.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764115516648,0.00506841,2962.3,2962.2,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764115516958,0.7848,2963.0,2962.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115517252,0.7848,2963.0,2962.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115517456,0.7848,2963.0,2962.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764115517457,0.7848,2963.0,2962.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115517751,0.00506267,2962.8,2962.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115518255,0.50026267,2962.8,2962.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115518450,0.00506267,2962.8,2962.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115518646,0.50026267,2962.8,2962.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115518854,0.50026267,2962.8,2962.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115519446,0.4952,2962.2,2962.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115519649,0.4952,2962.2,2961.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115520043,0.4952,2962.2,2961.8,0.00794477]
["bitfinex-derivatives","ETHF0:USTF0",1764115522354,0.4952,2962.2,2962.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115522857,0.4952,2962.2,2961.8,0.00794477]
["bitfinex-derivatives","ETHF0:USTF0",1764115524856,0.4952,2961.9,2961.8,0.00794477]
["bitfinex-derivatives","ETHF0:USTF0",1764115525247,1.39885777,2961.9,2961.0,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764115525452,0.90365777,2961.9,2961.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115525757,1.39885777,2961.9,2961.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115526054,0.90365777,2961.7,2961.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115526258,0.90365777,2961.8,2961.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115527050,0.90365777,2961.7,2961.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115528559,0.4952,2961.3,2961.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115528760,0.49849276,2961.3,2961.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115529361,1.70336979,2961.3,2961.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115530654,0.49849276,2961.3,2961.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115530860,2.30580831,2961.3,2961.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115531249,0.66741276,2961.3,2961.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115531455,0.2876,2961.0,2960.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764115531655,0.90071673,2960.7,2960.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764115532165,0.4952,2960.1,2959.5,1.50476022]
["bitfinex-derivatives","ETHF0:USTF0",1764115532350,0.00506841,2960.1,2960.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115532554,0.00506841,2960.1,2960.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764115533252,0.50026841,2960.1,2960.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115533450,0.50026841,2960.1,2959.5,0.30120038]
["bitfinex-derivatives","ETHF0:USTF0",1764115534458,0.2876,2960.0,2959.5,0.30120038]
["bitfinex-derivatives","ETHF0:USTF0",1764115535158,0.00506841,2960.1,2959.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115535357,0.00506841,2960.1,2960.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115537158,0.2876,2960.0,2959.5,0.30120038]
["bitfinex-derivatives","ETHF0:USTF0",1764115537756,0.7828,2960.0,2959.5,0.30120038]
["bitfinex-derivatives","ETHF0:USTF0",1764115537960,0.4952,2959.6,2959.5,0.49750038]
["bitfinex-derivatives","ETHF0:USTF0",1764115538153,0.2876,2960.0,2959.5,0.49750038]
["bitfinex-derivatives","ETHF0:USTF0",1764115538361,0.4952,2959.6,2959.5,0.49750038]
["bitfinex-derivatives","ETHF0:USTF0",1764115539965,0.2876,2960.0,2959.5,0.49750038]
["bitfinex-derivatives","ETHF0:USTF0",1764115540564,0.4952,2959.6,2959.5,0.49750038]
["bitfinex-derivatives","ETHF0:USTF0",1764115540766,0.2876,2960.0,2959.5,0.49750038]
["bitfinex-derivatives","ETHF0:USTF0",1764115540974,0.2876,2960.0,2959.5,0.79080038]
["bitfinex-derivatives","ETHF0:USTF0",1764115541265,0.7828,2960.0,2959.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764115541467,0.7828,2960.0,2959.5,0.30120038]
["bitfinex-derivatives","ETHF0:USTF0",1764115542568,0.4578,2959.6,2959.5,0.00790038]
["bitfinex-derivatives","ETHF0:USTF0",1764115542759,0.4578,2959.6,2959.5,0.46480038]
["bitfinex-derivatives","ETHF0:USTF0",1764115543071,0.4578,2959.6,2959.5,0.00790038]
["bitfinex-derivatives","ETHF0:USTF0",1764115543369,0.7349,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115543570,0.7349,2959.0,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115544469,0.73896917,2959.0,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115544665,0.4578,2958.3,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115546768,0.4578,2958.3,2958.2,0.46196841]
["bitfinex-derivatives","ETHF0:USTF0",1764115546970,0.28216841,2958.5,2958.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764115546971,0.46286841,2958.5,2958.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764115547171,0.4578,2958.3,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115547367,0.4578,2958.3,2958.2,0.46196841]
["bitfinex-derivatives","ETHF0:USTF0",1764115547669,0.00506841,2958.5,2958.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764115549771,0.00506841,2958.5,2958.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764115549962,0.00406917,2959.0,2958.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764115550162,0.46186917,2959.0,2958.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764115551374,0.73896917,2959.0,2958.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764115552577,0.73896917,2959.0,2958.2,3.84106841]
["bitfinex-derivatives","ETHF0:USTF0",1764115552779,0.73896917,2959.0,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115555077,0.4578,2958.4,2958.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115555476,0.4578,2958.4,2958.3,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764115555879,0.28116917,2959.0,2958.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764115560077,0.73896917,2959.0,2958.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764115560984,0.73896917,2959.0,2958.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764115561671,0.73896917,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115562779,0.73896917,2959.0,2958.9,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764115564890,0.73896917,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115566884,0.73896917,2959.0,2958.9,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764115567281,0.73896917,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115567485,0.73896917,2959.0,2958.9,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764115567893,0.73896917,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115568092,1.20502481,2959.0,2958.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115568389,1.366219,2958.3,2958.0,0.27647064]
["bitfinex-derivatives","ETHF0:USTF0",1764115568593,1.197129,2958.1,2957.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764115568794,0.89792245,2957.9,2957.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764115569096,0.89792245,2957.9,2957.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764115569590,0.89792245,2957.9,2957.8,0.44932652]
["bitfinex-derivatives","ETHF0:USTF0",1764115569791,0.89792245,2958.0,2957.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764115570389,0.89792245,2958.1,2958.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764115572101,1.197129,2958.2,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115572292,1.197129,2958.1,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115572795,1.197129,2958.2,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115572994,1.197129,2958.2,2958.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115573297,0.89951612,2958.2,2958.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115573696,0.89951612,2958.3,2958.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115573891,0.89951612,2958.6,2958.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764115574096,0.89951612,2958.8,2958.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115574298,0.89951612,2958.9,2958.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115574497,0.89951612,2958.8,2958.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115574694,0.89951612,2958.8,2958.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115577202,0.89951612,2958.8,2958.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115577694,0.89951612,2958.7,2958.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115578705,1.9647635,2958.7,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115578908,0.89937402,2958.1,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115579308,0.89937402,2958.1,2958.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764115579901,0.89937402,2958.1,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115582603,0.89937402,2958.4,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115583012,0.89937402,2958.3,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115583406,0.89937402,2958.4,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115584008,0.89937402,2958.3,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115584309,1.36825537,2958.4,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115584310,0.89937402,2958.2,2958.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764115585008,0.89937402,2958.2,2957.8,0.00312652]
["bitfinex-derivatives","ETHF0:USTF0",1764115585604,0.1691,2958.1,2957.8,0.00312652]
["bitfinex-derivatives","ETHF0:USTF0",1764115585804,0.89937402,2958.0,2957.6,0.79167427]
["bitfinex-derivatives","ETHF0:USTF0",1764115586010,1.19916537,2958.1,2957.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764115586011,1.7956935,2957.8,2957.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764115586206,0.89846159,2957.5,2957.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764115586806,0.90353,2957.5,2957.0,0.22756495]
["bitfinex-derivatives","ETHF0:USTF0",1764115587315,0.00506841,2957.5,2957.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115587814,0.00506841,2957.5,2957.0,0.22756495]
["bitfinex-derivatives","ETHF0:USTF0",1764115588310,0.00506841,2957.5,2957.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764115589515,0.89846159,2958.3,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115591512,2.19662,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115591715,1.29815841,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115592615,2.19662,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115593014,1.29815841,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115594412,2.19662,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115594717,2.19736308,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115595021,1.29815841,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115595817,2.19736308,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115596024,1.12906841,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115596422,2.02827308,2958.4,2958.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115597221,2.02827308,2958.4,2957.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115597414,0.16912,2957.8,2957.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115597611,1.06832467,2957.8,2957.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115597824,0.16912,2957.8,2957.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115598322,1.06832467,2957.8,2957.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115598723,0.89920467,2957.7,2957.0,0.53296495]
["bitfinex-derivatives","ETHF0:USTF0",1764115599429,0.89920467,2957.8,2957.0,0.53296495]
["bitfinex-derivatives","ETHF0:USTF0",1764115599720,0.16913,2957.6,2957.0,0.53296495]
["bitfinex-derivatives","ETHF0:USTF0",1764115600524,0.16913,2957.6,2957.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764115600719,0.16913,2957.6,2957.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764115601028,0.16913,2957.6,2957.0,0.53296495]
["bitfinex-derivatives","ETHF0:USTF0",1764115601725,0.16913,2957.6,2957.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764115602024,0.16913,2957.6,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115602330,0.89920467,2957.8,2957.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764115602520,0.89920467,2957.9,2957.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115602719,0.89920467,2958.1,2957.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115602924,0.89920467,2958.1,2958.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764115603122,0.89920467,2958.1,2958.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115603318,1.06830467,2958.1,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115603518,1.06860783,2958.0,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115605218,0.89949783,2957.9,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115605418,1.06860783,2958.0,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115605718,0.00506841,2958.4,2958.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115605719,0.89949783,2958.2,2958.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115605915,0.1691,2958.2,2958.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764115606118,1.36704878,2958.1,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115606428,0.90089606,2957.9,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115607624,0.90089606,2957.7,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115608125,0.90170172,2957.7,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115608323,1.19794878,2957.8,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115608517,1.19794878,2957.8,2957.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115608831,0.90226038,2958.2,2958.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115609021,0.90226038,2958.2,2958.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764115609022,1.19794878,2958.2,2958.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764115609329,1.19794878,2958.1,2958.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764115609847,1.19794878,2958.1,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115609848,0.16912,2957.8,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115610027,0.90257535,2957.6,2957.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764115610330,0.90257535,2957.6,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115611031,0.90257535,2957.6,2957.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764115612724,0.90257535,2957.6,2957.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764115612929,0.90257535,2957.6,2957.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764115614632,0.16915,2957.3,2957.0,0.22756495]
["bitfinex-derivatives","ETHF0:USTF0",1764115615124,0.9019976,2957.2,2957.0,0.22756495]
["bitfinex-derivatives","ETHF0:USTF0",1764115617130,0.9019976,2957.2,2957.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115617335,0.9019976,2957.4,2957.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115617532,1.20343381,2957.5,2957.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764115617727,1.20343381,2957.6,2957.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764115617930,1.20343381,2957.6,2957.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764115618732,1.20343381,2957.7,2957.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764115618928,0.90166515,2957.6,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115619524,0.90166515,2957.6,2957.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764115620235,0.58122453,2957.9,2957.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764115620438,1.9647635,2958.6,2958.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764115620937,1.9647635,2958.6,2958.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764115621238,1.96985191,2958.4,2958.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764115621440,1.80076191,2958.4,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115621739,1.7956935,2958.1,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115622338,1.7956935,2958.0,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115622537,1.9648035,2958.0,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115623335,0.16912,2957.9,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115624237,1.7956935,2958.0,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115624534,1.7956935,2957.9,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115624847,1.7956935,2958.0,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115625040,1.7956935,2957.9,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115625931,1.7956935,2958.0,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115626137,1.7956935,2957.9,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115626735,0.00506841,2958.4,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115626736,1.7956935,2958.0,2957.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764115627040,1.89606841,2958.4,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115627041,1.7956935,2958.1,2958.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764115627336,1.7956935,2958.2,2958.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764115627534,1.7956935,2958.1,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115627937,1.7956935,2958.0,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115628240,1.7956935,2958.2,2958.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764115628938,1.7956935,2958.2,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115629340,1.7956935,2958.1,2957.5,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1764115631442,0.16914,2957.5,2957.0,0.22756495]
["bitfinex-derivatives","ETHF0:USTF0",1764115631744,1.7956935,2957.4,2957.0,0.22756495]
["bitfinex-derivatives","ETHF0:USTF0",1764115635035,1.7956935,2957.4,2957.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115635536,0.16914,2957.5,2957.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115636547,0.16914,2957.5,2957.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115638238,1.7956935,2957.8,2957.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115639048,1.7956935,2957.8,2957.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115639245,1.7956935,2957.9,2957.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115639447,1.7956935,2957.8,2957.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115639946,1.7956935,2957.9,2957.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115640148,1.7956935,2958.0,2957.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115640747,1.7956935,2958.0,2957.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115640955,3.632,2958.2,2957.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115640956,5.4276935,2958.2,2958.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115641141,3.632,2958.2,2958.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115641347,0.00506841,2958.4,2958.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115645949,1.79976267,2959.0,2958.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115646454,1.79976267,2959.0,2958.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115646958,1.80483108,2959.0,2958.5,0.28886841]
["bitfinex-derivatives","ETHF0:USTF0",1764115647154,0.00913758,2959.0,2958.5,0.28886841]
["bitfinex-derivatives","ETHF0:USTF0",1764115649055,0.00913758,2959.0,2958.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115649653,0.00913758,2959.0,2958.5,0.28886841]
["bitfinex-derivatives","ETHF0:USTF0",1764115649654,1.7956935,2959.4,2959.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115649860,1.7956935,2959.9,2959.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115650061,3.8796935,2960.2,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115650256,1.7956935,2960.2,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115650463,4.5046935,2960.2,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115650760,4.50781732,2960.2,2960.0,0.28800009]
["bitfinex-derivatives","ETHF0:USTF0",1764115651155,1.20229215,2960.1,2960.0,0.28800009]
["bitfinex-derivatives","ETHF0:USTF0",1764115652162,3.91441597,2960.2,2960.0,0.28800009]
["bitfinex-derivatives","ETHF0:USTF0",1764115653160,0.00312382,2960.2,2960.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115657873,0.169,2959.9,2959.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115658865,0.169,2959.9,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115660967,1.20541597,2960.2,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115661270,0.00312382,2960.2,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115661670,0.00312382,2960.2,2960.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764115664568,0.00312382,2960.2,2960.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115664965,0.00312382,2960.2,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115664966,0.169,2959.9,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115665464,0.00312382,2960.2,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115665666,0.00312382,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115668469,0.00312382,2960.2,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115669570,0.00312382,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115673165,1.20541597,2960.2,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115674170,1.20229215,2960.1,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115674874,1.79881732,2960.2,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115675274,1.7956935,2960.1,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115675969,1.7956935,2960.1,2960.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764115676174,1.79881732,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115676376,0.00312382,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115676578,1.79881732,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115676886,0.00312382,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115677171,1.79881732,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115678177,0.00312382,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115680879,1.81635781,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115681072,0.00312382,2960.2,2960.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764115681881,0.00312382,2960.2,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115682180,0.00312382,2960.2,2960.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764115684580,0.00312382,2960.2,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115684782,0.16899,2960.1,2960.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764115685782,2.40037678,2960.2,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115685783,0.16901,2959.7,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115686085,1.81307764,2959.6,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115686580,2.41743685,2959.9,2959.5,0.28636917]
["bitfinex-derivatives","ETHF0:USTF0",1764115686778,1.98200602,2959.6,2959.5,0.75816917]
["bitfinex-derivatives","ETHF0:USTF0",1764115688682,0.16904,2959.1,2959.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764115688880,1.37761669,2959.1,2959.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764115689079,0.16904,2959.1,2959.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764115689481,0.16904,2959.1,2959.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764115689679,0.16904,2959.1,2959.0,0.75254649]
["bitfinex-derivatives","ETHF0:USTF0",1764115689993,0.16904,2959.1,2959.0,0.28074649]
["bitfinex-derivatives","ETHF0:USTF0",1764115690781,0.16904,2959.1,2959.0,0.75254649]
["bitfinex-derivatives","ETHF0:USTF0",1764115691782,0.16904,2959.1,2959.0,0.28074649]
["bitfinex-derivatives","ETHF0:USTF0",1764115692287,2.41743685,2959.4,2958.5,0.28886841]
["bitfinex-derivatives","ETHF0:USTF0",1764115692474,0.90420885,2958.7,2958.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115692680,1.07060885,2958.7,2958.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115693184,1.07060885,2958.7,2958.6,0.47568709]
["bitfinex-derivatives","ETHF0:USTF0",1764115695284,0.1664,2958.7,2958.6,0.47568709]
["bitfinex-derivatives","ETHF0:USTF0",1764115695492,1.07326885,2958.8,2958.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115697380,0.90420885,2958.8,2958.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115697584,0.90420885,2959.0,2958.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115697885,0.90420885,2959.0,2958.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115698086,5.56861181,2959.1,2959.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764115698486,1.20561181,2959.1,2959.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764115700286,1.37465181,2959.1,2959.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764115702592,1.54105181,2959.1,2959.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764115703690,1.37465181,2959.1,2959.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764115704589,3.42094509,2959.3,2959.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764115704789,2.518,2959.3,2959.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115709096,0.1664,2958.7,2958.6,0.47568709]
["bitfinex-derivatives","ETHF0:USTF0",1764115709291,0.1664,2958.7,2958.6,0.00268709]
["bitfinex-derivatives","ETHF0:USTF0",1764115709292,1.06977056,2958.7,2958.6,0.00268709]
["bitfinex-derivatives","ETHF0:USTF0",1764115709694,1.53996408,2958.7,2958.6,0.00268709]
["bitfinex-derivatives","ETHF0:USTF0",1764115710489,1.53996408,2958.7,2958.5,0.28886841]
["bitfinex-derivatives","ETHF0:USTF0",1764115710490,0.33547,2958.6,2958.5,0.15597161]
["bitfinex-derivatives","ETHF0:USTF0",1764115710688,0.16908,2958.4,2958.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764115711387,0.90321482,2958.5,2958.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115711594,0.90321482,2958.5,2958.4,0.47670018]
["bitfinex-derivatives","ETHF0:USTF0",1764115711891,0.2993,2958.5,2958.4,0.47670018]
["bitfinex-derivatives","ETHF0:USTF0",1764115712092,1.20250669,2958.5,2958.4,0.47670018]
["bitfinex-derivatives","ETHF0:USTF0",1764115712294,0.2993,2958.5,2958.4,0.47670018]
["bitfinex-derivatives","ETHF0:USTF0",1764115712593,1.50379408,2958.5,2958.4,0.00370018]
["bitfinex-derivatives","ETHF0:USTF0",1764115713096,1.50379408,2958.5,2958.4,0.47670018]
["bitfinex-derivatives","ETHF0:USTF0",1764115714188,1.50379408,2958.5,2958.0,0.15235558]
["bitfinex-derivatives","ETHF0:USTF0",1764115714189,0.2993,2958.1,2958.0,0.15235558]
["bitfinex-derivatives","ETHF0:USTF0",1764115714492,1.20247912,2958.1,2958.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115714989,1.20247912,2958.1,2957.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764115715188,1.36907912,2957.9,2957.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115715696,0.4659,2957.7,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115715994,1.36909658,2957.7,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115716385,0.4659,2957.7,2957.6,0.47806841]
["bitfinex-derivatives","ETHF0:USTF0",1764115716584,0.4659,2957.7,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115717691,0.90319658,2957.8,2957.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115717994,1.07230658,2957.9,2957.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115720396,0.16911,2957.9,2957.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115720990,0.90319658,2958.0,2957.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764115721498,0.00427902,2958.1,2958.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764115721790,0.47077902,2958.1,2958.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764115721995,0.00427902,2958.1,2958.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764115722189,0.47077902,2958.1,2958.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764115722898,0.90631759,2958.1,2958.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764115725603,1.07541759,2958.1,2958.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764115726100,1.07541759,2958.1,2957.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115726101,0.63562,2957.8,2957.7,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764115726397,0.63562,2957.8,2957.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115726803,0.16912,2957.8,2957.7,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764115727192,0.63562,2957.7,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115727403,1.53722117,2957.7,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115728996,0.90160117,2957.7,2957.6,0.48476841]
["bitfinex-derivatives","ETHF0:USTF0",1764115729194,0.00427902,2958.1,2958.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764115735808,0.00506841,2958.8,2958.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764115736903,0.00826785,2958.8,2958.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764115737913,0.16902,2959.6,2959.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764115737914,1.97576112,2959.6,2959.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764115738104,0.4665,2959.1,2959.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764115738808,0.47046114,2959.1,2959.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764115739208,0.00396114,2959.1,2959.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764115741717,1.20500139,2959.8,2959.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764115741910,3.54274112,2960.0,2959.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764115741911,2.94100139,2960.0,2959.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764115742109,1.736,2960.0,2959.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764115742512,2.1859,2960.0,2959.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764115742712,2.18923699,2960.0,2959.9,0.45933467]
["bitfinex-derivatives","ETHF0:USTF0",1764115746516,2.18923699,2960.0,2959.9,0.00363467]
["bitfinex-derivatives","ETHF0:USTF0",1764115746517,0.91732699,2960.0,2959.9,0.00363467]
["bitfinex-derivatives","ETHF0:USTF0",1764115747021,0.4499,2959.7,2959.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115747210,0.4499,2959.7,2959.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764115747911,0.4499,2959.7,2959.0,0.27516465]
["bitfinex-derivatives","ETHF0:USTF0",1764115748119,0.4499,2959.1,2959.0,0.45936465]
["bitfinex-derivatives","ETHF0:USTF0",1764115750610,0.4499,2959.1,2959.0,0.00366465]
["bitfinex-derivatives","ETHF0:USTF0",1764115750811,0.4499,2958.9,2958.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764115752012,0.4499,2958.9,2958.8,0.00869202]
["bitfinex-derivatives","ETHF0:USTF0",1764115756235,1.50010139,2959.0,2958.8,0.00869202]
["bitfinex-derivatives","ETHF0:USTF0",1764115756236,0.4484,2959.0,2958.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115756828,1.65340139,2959.2,2959.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115757026,0.4484,2959.2,2959.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115757230,0.4484,2959.1,2959.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115758130,0.4484,2958.9,2958.8,0.00869202]
["bitfinex-derivatives","ETHF0:USTF0",1764115758319,0.16907,2958.7,2958.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764115758522,1.37438221,2958.7,2958.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764115759028,0.2672,2958.5,2958.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764115759231,0.00506841,2958.5,2958.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115759428,0.72066841,2958.5,2958.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115760129,0.00506841,2958.5,2958.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115761625,0.45346841,2958.5,2958.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115763031,0.45346841,2958.5,2958.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764115764134,0.88974841,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115764332,0.4484,2958.1,2958.0,0.77179746]
["bitfinex-derivatives","ETHF0:USTF0",1764115764532,0.4484,2958.1,2958.0,0.50029746]
["bitfinex-derivatives","ETHF0:USTF0",1764115766035,0.4484,2958.1,2958.0,0.00849746]
["bitfinex-derivatives","ETHF0:USTF0",1764115767238,0.6175,2958.1,2958.0,0.00849746]
["bitfinex-derivatives","ETHF0:USTF0",1764115768032,0.6175,2958.1,2958.0,0.50029746]
["bitfinex-derivatives","ETHF0:USTF0",1764115768432,0.6175,2958.1,2958.0,0.00849746]
["bitfinex-derivatives","ETHF0:USTF0",1764115768633,0.6175,2958.1,2958.0,0.50029746]
["bitfinex-derivatives","ETHF0:USTF0",1764115768833,0.6175,2958.1,2958.0,0.00849746]
["bitfinex-derivatives","ETHF0:USTF0",1764115769235,0.6175,2958.1,2958.0,0.50029746]
["bitfinex-derivatives","ETHF0:USTF0",1764115769541,0.6175,2958.1,2958.0,0.00849746]
["bitfinex-derivatives","ETHF0:USTF0",1764115769740,0.6175,2958.1,2958.0,0.50029746]
["bitfinex-derivatives","ETHF0:USTF0",1764115771341,0.6175,2958.1,2958.0,0.00849746]
["bitfinex-derivatives","ETHF0:USTF0",1764115771743,0.4484,2957.6,2957.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764115772241,0.7156,2958.0,2957.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115772740,0.71875887,2958.0,2957.9,0.49425458]
["bitfinex-derivatives","ETHF0:USTF0",1764115773843,0.45155887,2958.0,2957.9,0.49425458]
["bitfinex-derivatives","ETHF0:USTF0",1764115774136,0.88786887,2958.0,2957.9,0.00245458]
["bitfinex-derivatives","ETHF0:USTF0",1764115774338,0.61752,2957.8,2957.7,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115775038,0.61752,2957.8,2957.7,0.49686841]
["bitfinex-derivatives","ETHF0:USTF0",1764115775238,0.61752,2957.8,2957.7,0.00744524]
["bitfinex-derivatives","ETHF0:USTF0",1764115776443,0.16912,2957.7,2957.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115776836,0.16912,2957.7,2957.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115777044,0.61752,2957.7,2957.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115777443,0.61752,2957.7,2957.6,0.49454529]
["bitfinex-derivatives","ETHF0:USTF0",1764115780142,0.61752,2957.7,2957.6,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1764115780338,1.20531221,2957.9,2957.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115780740,0.4484,2957.9,2957.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115781144,1.65371221,2957.9,2957.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764115781343,0.4484,2957.8,2957.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115781537,1.20847108,2958.0,2957.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115781738,0.00315887,2958.0,2957.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115781940,1.20847108,2958.0,2957.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115782450,0.00315887,2958.0,2957.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115782747,0.4591,2957.8,2957.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115783447,0.4591,2957.8,2957.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764115785853,0.4591,2957.8,2957.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115786353,0.4591,2957.8,2957.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764115786651,0.4591,2957.8,2957.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764115786843,0.4591,2957.8,2955.7,4.21597669]
["bitfinex-derivatives","ETHF0:USTF0",1764115786844,0.16918,2956.8,2956.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764115787151,1.20627511,2956.8,2956.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115787453,1.80941267,2957.1,2956.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115787654,1.80941267,2957.1,2957.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764115787948,1.80941267,2957.1,2957.0,0.76427705]
["bitfinex-derivatives","ETHF0:USTF0",1764115788342,1.97856267,2957.2,2957.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115789056,1.37445341,2957.2,2957.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115789249,0.16915,2957.2,2957.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115790652,1.07331877,2957.2,2957.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115791545,1.07331877,2957.2,2957.0,0.27307705]
["bitfinex-derivatives","ETHF0:USTF0",1764115791753,1.07331877,2957.2,2957.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115794355,0.90416877,2957.2,2957.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115800461,0.00506841,2957.3,2957.0,0.27307705]
["bitfinex-derivatives","ETHF0:USTF0",1764115800662,0.90499562,2957.2,2957.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764115801661,0.90499562,2957.2,2956.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764115801662,6.0,2957.2,2956.3,1.21146022]
["bitfinex-derivatives","ETHF0:USTF0",1764115801851,6.0,2957.2,2956.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764115801852,0.16922,2956.1,2956.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764115802056,5.13551685,2956.1,2955.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764115802252,0.90469514,2955.8,2955.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764115802453,0.90469514,2955.9,2955.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764115802653,0.90881236,2955.9,2955.7,0.4857745]
["bitfinex-derivatives","ETHF0:USTF0",1764115802856,0.90881236,2955.9,2955.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764115803664,0.00411722,2955.9,2955.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764115805864,0.00411722,2955.9,2955.7,0.0041745]
["bitfinex-derivatives","ETHF0:USTF0",1764115807566,0.00411722,2955.9,2955.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764115808169,0.00411722,2955.9,2955.7,0.0041745]
["bitfinex-derivatives","ETHF0:USTF0",1764115808372,0.17334722,2955.9,2955.7,0.0041745]
["bitfinex-derivatives","ETHF0:USTF0",1764115809481,0.17334722,2955.9,2955.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764115809869,0.17334722,2955.9,2955.7,0.0041745]
["bitfinex-derivatives","ETHF0:USTF0",1764115811978,0.17334722,2955.9,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764115812171,0.00506841,2955.7,2955.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115812371,0.00506841,2955.7,2955.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115812975,0.00506841,2955.7,2955.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115815778,0.00411722,2955.9,2955.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115819176,0.77459026,2956.7,2956.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115819384,1.20164112,2956.9,2956.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115819774,1.20308487,2956.9,2956.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115820082,1.20593368,2956.9,2956.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115820971,0.00284881,2956.9,2956.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115827285,0.00506841,2957.1,2957.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764115828299,0.00834516,2957.1,2957.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764115829294,4.23946169,2957.5,2957.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115829295,1.20308487,2957.5,2957.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115829502,1.20308487,2957.5,2957.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115829687,1.20308487,2957.6,2957.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115829894,1.20308487,2957.6,2957.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764115830300,1.20623691,2957.6,2957.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764115830700,0.00315204,2957.6,2957.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764115831006,0.00506841,2957.8,2957.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115831906,0.00878704,2957.8,2957.7,0.48741978]
["bitfinex-derivatives","ETHF0:USTF0",1764115833703,1.20308487,2958.2,2958.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115834093,1.20308487,2958.3,2958.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115834299,1.20308487,2958.7,2958.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764115834497,4.31808487,2958.8,2958.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115834699,1.2061319,2958.8,2958.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115835604,1.3751919,2958.8,2958.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115835794,0.16907,2958.7,2958.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115836105,0.16907,2958.7,2958.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115837704,0.00304703,2958.8,2958.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115838099,4.703e-05,2958.8,2958.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115839708,1.544e-05,2959.0,2958.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115840599,0.00372424,2959.0,2958.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764115842811,0.93,2959.7,2959.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764115843311,0.93,2959.7,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115844107,0.16902,2959.6,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115844310,0.16903,2959.5,2959.3,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115844508,1.79929814,2959.4,2959.3,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115844809,0.98416407,2959.4,2959.3,0.45496841]
["bitfinex-derivatives","ETHF0:USTF0",1764115845813,2.71114425,2959.7,2959.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764115845814,0.00392951,2959.7,2959.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764115846102,0.81906358,2959.7,2959.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764115847011,0.98807358,2959.7,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115848205,0.16902,2959.6,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115848407,0.98415407,2959.6,2959.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764115848612,0.16902,2959.6,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115853824,0.16902,2959.6,2959.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764115856321,1.37210487,2959.6,2959.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764115856528,1.37210487,2959.6,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115856924,4.38410487,2959.6,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115857326,3.18102,2959.6,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115857827,4.38208619,2959.6,2959.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764115858428,3.18102,2959.6,2959.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764115859333,4.98348169,2959.6,2959.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764115860327,3.18102,2959.6,2959.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764115860529,3.18102,2959.6,2959.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764115860722,0.16907,2958.8,2957.7,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764115860920,1.20159033,2958.7,2957.7,0.00351978]
["bitfinex-derivatives","ETHF0:USTF0",1764115861124,1.20159033,2958.8,2958.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764115861333,1.20159033,2958.7,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115861624,1.20159033,2958.7,2958.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764115862323,1.97145549,2958.8,2958.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764115862529,1.80238549,2958.9,2958.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764115862827,5.06518066,2959.2,2959.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764115863031,2.40318066,2959.1,2959.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764115863327,2.662,2959.2,2959.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764115864423,0.16904,2959.1,2959.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764115865637,3.00410282,2959.1,2958.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115865829,2.40740474,2958.7,2958.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115866131,0.16907,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115868230,0.16907,2958.6,2958.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115868540,2.57647474,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115868730,5.00407,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115870036,0.16907,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115870226,1.97339225,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115870836,1.97339225,2958.6,2958.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115871039,0.16907,2958.6,2958.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115871640,0.16907,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115871841,1.97295893,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115872034,0.16907,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115872543,1.97275666,2958.6,2958.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764115874439,1.97275666,2958.6,2958.4,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115874440,1.80368666,2958.6,2958.4,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764115874648,0.1691,2958.1,2958.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764115874838,0.1691,2958.1,2958.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115874839,0.98434051,2958.1,2958.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115875041,0.1691,2958.1,2958.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115875348,0.98434051,2958.1,2958.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115875745,0.98434051,2958.1,2958.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764115876344,0.98434051,2958.1,2958.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764115876543,0.16911,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115876745,0.98435051,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115882252,2.78311781,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115882445,0.98435051,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115883354,2.78300524,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115883948,0.98435051,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115884147,2.78308965,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115884349,0.98435051,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115885957,0.98435051,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115886657,1.96894882,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115886859,3.26911,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115887057,4.46913398,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115888468,3.26911,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115888968,4.47006807,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115889369,3.26911,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115889971,0.16911,2957.9,2957.8,0.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764115890666,1.96894882,2957.9,2957.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764115891066,0.16912,2957.8,2957.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764115891265,0.81524051,2957.6,2957.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764115891569,2.61507933,2957.6,2957.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764115891871,0.81524051,2957.6,2957.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764115892070,2.01680837,2957.6,2957.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764115892271,0.81952702,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115894473,0.00428651,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115894666,1.20647676,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115895074,0.00428651,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115895466,0.81952702,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115895775,2.61936584,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115895970,0.81952702,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115896170,2.61936584,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115897268,1.80412533,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115897573,2.61936584,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115898574,1.80412533,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115900064,1.20762783,2957.6,2957.5,0.74357179]
["bitfinex-derivatives","ETHF0:USTF0",1764115901371,0.90344582,2957.6,2957.5,1.5594199]
["bitfinex-derivatives","ETHF0:USTF0",1764115901572,1.79983882,2957.9,2957.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764115901769,1.79983882,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115902367,1.80258395,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115902573,0.00274513,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115903269,1.80258395,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115906077,0.00274513,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115908374,0.00274513,2958.1,2958.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764115910879,0.48574513,2958.1,2958.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764115911380,0.00274513,2958.1,2958.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764115912680,0.48574513,2958.1,2958.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764115913282,0.00274513,2958.1,2958.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764115914271,0.00274513,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115915478,0.48574513,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115918186,2.28558395,2958.1,2957.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764115918884,0.483,2957.7,2957.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764115920180,1.79983882,2957.9,2957.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764115920382,1.80258395,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115920586,0.00274513,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115925287,1.80258395,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115926893,0.00274513,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115927287,1.80258395,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115929290,0.00274513,2958.1,2958.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764115931295,0.00506841,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115931499,1.817652,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115932192,1.817652,2958.3,2958.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764115932392,1.82155893,2958.3,2958.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764115935200,0.00897534,2958.3,2958.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1764115942911,0.00897534,2958.3,2958.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764115942912,0.49617534,2958.3,2958.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764115943112,2.90127304,2958.3,2958.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764115944011,0.4872,2958.1,2958.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764115944612,0.00897534,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115948011,0.49617534,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115948214,0.00897534,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115952124,1.82067884,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115956013,0.00897534,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115956615,0.49617534,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115958926,0.00897534,2958.3,2958.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764115960020,0.4872,2958.1,2958.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764115963424,0.6563,2958.1,2957.5,0.29497179]
["bitfinex-derivatives","ETHF0:USTF0",1764115963628,0.00897534,2958.3,2957.5,0.76377179]
["bitfinex-derivatives","ETHF0:USTF0",1764115963629,0.4624,2957.6,2957.5,0.76377179]
["bitfinex-derivatives","ETHF0:USTF0",1764115964419,1.66977791,2957.6,2957.5,0.76377179]
["bitfinex-derivatives","ETHF0:USTF0",1764115966626,1.20737791,2957.6,2957.5,0.76377179]
["bitfinex-derivatives","ETHF0:USTF0",1764115967527,1.81146906,2957.7,2957.5,0.76377179]
["bitfinex-derivatives","ETHF0:USTF0",1764115967729,1.81146906,2957.7,2957.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764115968324,1.81146906,2957.8,2957.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764115968523,0.63151,2958.0,2957.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764115969031,0.00897534,2958.3,2958.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764115969032,2.4050977,2958.2,2958.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764115969226,0.00897534,2958.3,2958.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764115969623,1.8203121,2958.3,2958.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764115970735,1.8203121,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115971232,0.00897534,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115971531,1.8203121,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115971723,0.00897534,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115972423,1.8203121,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115973119,0.00897534,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115975832,1.21679471,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115979328,0.00897534,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115980533,1.21679471,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115983733,0.00897534,2958.3,2958.2,2.15949244]
["bitfinex-derivatives","ETHF0:USTF0",1764115983933,0.91452552,2958.3,2958.2,2.15949244]
["bitfinex-derivatives","ETHF0:USTF0",1764115988428,0.00897534,2958.3,2958.2,2.15949244]
["bitfinex-derivatives","ETHF0:USTF0",1764115990732,1.37962552,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115991436,1.37903536,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115991632,0.47407534,2958.3,2958.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764115992130,0.00897534,2958.3,2958.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764115992340,0.47447534,2958.3,2958.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764115993741,0.00897534,2958.3,2958.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764115995437,0.47447534,2958.3,2958.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764115995741,0.00897534,2958.3,2958.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764115996134,1.21679471,2958.3,2958.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764115996536,1.68229471,2958.3,2958.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764115996938,1.85138471,2958.3,2958.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764115997235,0.64356534,2958.3,2958.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116000538,0.64356534,2958.3,2957.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116000737,0.90675095,2957.8,2957.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116001037,0.4655,2957.8,2957.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764116001434,1.67450127,2957.8,2957.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764116001638,1.67450127,2957.8,2957.5,0.29497179]
["bitfinex-derivatives","ETHF0:USTF0",1764116001639,0.4655,2957.6,2957.5,0.77927179]
["bitfinex-derivatives","ETHF0:USTF0",1764116002146,1.37178579,2957.6,2957.5,0.77927179]
["bitfinex-derivatives","ETHF0:USTF0",1764116003547,1.37178579,2957.6,2957.5,0.00277179]
["bitfinex-derivatives","ETHF0:USTF0",1764116003756,0.4655,2957.6,2957.5,0.77437179]
["bitfinex-derivatives","ETHF0:USTF0",1764116004249,1.37134275,2957.6,2957.5,0.77437179]
["bitfinex-derivatives","ETHF0:USTF0",1764116004946,0.4655,2957.6,2957.5,0.77437179]
["bitfinex-derivatives","ETHF0:USTF0",1764116007251,2.27569674,2957.6,2957.5,0.77437179]
["bitfinex-derivatives","ETHF0:USTF0",1764116008451,1.81019674,2957.6,2957.5,0.77437179]
["bitfinex-derivatives","ETHF0:USTF0",1764116009951,2.27569674,2957.6,2957.5,0.77437179]
["bitfinex-derivatives","ETHF0:USTF0",1764116010152,0.4655,2957.6,2957.5,0.77437179]
["bitfinex-derivatives","ETHF0:USTF0",1764116012843,0.4655,2957.4,2957.3,0.48936841]
["bitfinex-derivatives","ETHF0:USTF0",1764116013956,0.4655,2957.4,2957.3,0.49174572]
["bitfinex-derivatives","ETHF0:USTF0",1764116016154,1.20531132,2957.5,2957.3,0.49174572]
["bitfinex-derivatives","ETHF0:USTF0",1764116016358,1.20531132,2957.7,2957.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764116016663,0.90379623,2957.7,2957.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764116017464,1.36929623,2957.7,2957.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764116017753,0.4655,2957.6,2957.3,0.00744572]
["bitfinex-derivatives","ETHF0:USTF0",1764116017948,0.4655,2957.6,2957.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764116018760,0.4655,2957.5,2957.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116018951,1.36929623,2957.5,2957.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116019152,1.67081132,2957.5,2957.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116019356,0.4655,2957.4,2956.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116019549,0.90393489,2957.1,2956.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116019748,1.36943489,2957.1,2957.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764116020345,1.36943489,2957.1,2957.0,0.77442264]
["bitfinex-derivatives","ETHF0:USTF0",1764116022757,0.90393489,2957.1,2957.0,0.77442264]
["bitfinex-derivatives","ETHF0:USTF0",1764116023057,0.90393489,2957.2,2957.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116024260,0.90393489,2957.3,2957.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116025158,1.35043489,2957.3,2957.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116026759,0.90393489,2957.3,2957.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116030161,0.90393489,2957.3,2957.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1764116030866,0.4465,2957.3,2957.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764116031068,0.4465,2957.1,2957.0,0.00282264]
["bitfinex-derivatives","ETHF0:USTF0",1764116031464,2.42585674,2957.1,2957.0,0.00282264]
["bitfinex-derivatives","ETHF0:USTF0",1764116031669,2.42585674,2957.1,2956.8,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1764116031670,0.4465,2956.6,2956.0,1.49706032]
["bitfinex-derivatives","ETHF0:USTF0",1764116031866,0.90588777,2956.5,2956.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764116032364,0.90588777,2956.3,2956.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764116032561,1.35238777,2956.3,2956.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116033162,0.4465,2956.3,2956.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116035772,0.4465,2956.1,2956.0,0.77910002]
["bitfinex-derivatives","ETHF0:USTF0",1764116036070,0.4465,2955.9,2955.8,1.30393189]
["bitfinex-derivatives","ETHF0:USTF0",1764116036470,0.4465,2955.9,2955.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116037070,0.4465,2955.9,2955.8,0.49201891]
["bitfinex-derivatives","ETHF0:USTF0",1764116037271,0.00343794,2956.1,2956.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764116037480,0.44993794,2956.1,2956.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764116041079,0.4672,2955.9,2955.8,0.49491891]
["bitfinex-derivatives","ETHF0:USTF0",1764116041287,0.4672,2955.9,2955.8,0.00371891]
["bitfinex-derivatives","ETHF0:USTF0",1764116041680,0.00343794,2956.1,2956.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764116042777,0.00506841,2956.5,2956.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116043878,0.00765461,2956.5,2956.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116046077,0.00765461,2956.5,2956.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764116047075,0.0025862,2956.5,2956.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1764116047280,0.90588777,2957.0,2956.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116048181,0.90902722,2957.0,2956.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116049075,0.00313945,2957.0,2956.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116050696,0.4672,2956.8,2956.7,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764116050990,0.4672,2956.1,2956.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764116053994,1.37232573,2956.3,2956.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116054788,0.4672,2956.3,2956.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116054990,1.37219403,2956.3,2956.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764116055690,1.20683431,2956.5,2956.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116055883,1.65433431,2956.5,2956.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116057486,0.4475,2956.5,2956.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116058290,1.65433431,2956.5,2956.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116058489,1.20683431,2956.5,2956.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116059090,1.81177554,2956.8,2956.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116059286,1.81177554,2956.8,2956.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116059882,2.25927554,2956.9,2956.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116061187,0.4475,2956.9,2956.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116061494,2.26115491,2956.9,2956.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116062095,1.81365491,2956.9,2956.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116063192,1.20918117,2956.9,2956.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116065799,1.21232062,2957.0,2956.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116070897,0.00313945,2957.0,2956.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116071705,0.00313945,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116073207,0.45063945,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116073407,1.65982062,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116073600,0.45063945,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116074502,1.65896393,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116075807,0.45063945,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116076208,0.45063945,2957.0,2956.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116077112,0.45063945,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116077305,1.65898747,2957.0,2956.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116077707,1.65898747,2957.0,2956.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116079715,1.65898747,2957.0,2956.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116079913,1.3538456,2956.8,2956.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116080211,1.35384001,2956.8,2956.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116080412,0.90634001,2956.8,2956.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116080615,0.90634001,2956.9,2956.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764116083718,0.90634001,2956.9,2956.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764116085126,1.21148747,2957.0,2956.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764116085326,1.21148747,2957.0,2956.9,1.26199847]
["bitfinex-derivatives","ETHF0:USTF0",1764116085918,0.476,2956.9,2956.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116087329,2.28965491,2956.9,2956.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116087727,0.476,2956.9,2956.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116089628,0.476,2956.6,2956.5,1.55229847]
["bitfinex-derivatives","ETHF0:USTF0",1764116089927,1.68596236,2956.6,2956.5,1.55229847]
["bitfinex-derivatives","ETHF0:USTF0",1764116090423,1.20996236,2956.6,2956.5,1.55229847]
["bitfinex-derivatives","ETHF0:USTF0",1764116091229,1.68596236,2956.6,2956.5,1.55229847]
["bitfinex-derivatives","ETHF0:USTF0",1764116092133,1.20996236,2956.6,2956.5,1.55229847]
["bitfinex-derivatives","ETHF0:USTF0",1764116092318,1.68596236,2956.6,2956.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764116092525,0.90756212,2956.3,2956.2,1.26199847]
["bitfinex-derivatives","ETHF0:USTF0",1764116093629,1.20996236,2956.5,2956.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764116093830,1.68596236,2956.5,2956.4,1.26199847]
["bitfinex-derivatives","ETHF0:USTF0",1764116096831,1.68596236,2956.5,2956.4,0.81579847]
["bitfinex-derivatives","ETHF0:USTF0",1764116097430,1.68596236,2956.5,2956.2,0.81579847]
["bitfinex-derivatives","ETHF0:USTF0",1764116097632,0.90773772,2956.3,2956.2,0.81579847]
["bitfinex-derivatives","ETHF0:USTF0",1764116097831,0.90773772,2956.3,2956.2,1.26199847]
["bitfinex-derivatives","ETHF0:USTF0",1764116098233,1.38373772,2956.3,2956.2,1.26199847]
["bitfinex-derivatives","ETHF0:USTF0",1764116098532,1.68596236,2956.3,2956.2,1.26199847]
["bitfinex-derivatives","ETHF0:USTF0",1764116101325,0.4859,2956.1,2956.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764116101531,0.4859,2955.9,2955.8,1.28741738]
["bitfinex-derivatives","ETHF0:USTF0",1764116102228,0.4859,2955.9,2955.8,0.00371891]
["bitfinex-derivatives","ETHF0:USTF0",1764116102431,1.3927986,2955.9,2955.8,0.47161891]
["bitfinex-derivatives","ETHF0:USTF0",1764116102629,0.9068986,2955.9,2955.8,1.28741738]
["bitfinex-derivatives","ETHF0:USTF0",1764116102839,0.9068986,2956.0,2955.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764116103030,0.9068986,2956.0,2955.9,1.28369847]
["bitfinex-derivatives","ETHF0:USTF0",1764116104529,0.9068986,2956.1,2956.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764116104737,0.9068986,2956.1,2956.0,1.55219847]
["bitfinex-derivatives","ETHF0:USTF0",1764116107326,0.9068986,2956.1,2956.0,5.38819847]
["bitfinex-derivatives","ETHF0:USTF0",1764116108534,0.9068986,2956.2,2956.0,1.55219847]
["bitfinex-derivatives","ETHF0:USTF0",1764116108836,1.20921185,2956.3,2956.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764116108837,0.9068986,2956.3,2956.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764116110138,0.9068986,2956.4,2956.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764116110338,0.9068986,2956.4,2956.3,1.28369847]
["bitfinex-derivatives","ETHF0:USTF0",1764116110636,0.9068986,2956.5,2956.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764116110832,0.9068986,2956.6,2956.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764116111039,0.9068986,2956.6,2956.5,1.55219847]
["bitfinex-derivatives","ETHF0:USTF0",1764116111433,1.20921185,2956.7,2956.5,1.55219847]
["bitfinex-derivatives","ETHF0:USTF0",1764116111634,1.69511185,2956.7,2956.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764116111937,0.4824,2956.6,2956.5,1.08429847]
["bitfinex-derivatives","ETHF0:USTF0",1764116112236,1.3883766,2956.6,2956.5,1.57409847]
["bitfinex-derivatives","ETHF0:USTF0",1764116112633,0.4824,2956.6,2956.5,1.57409847]
["bitfinex-derivatives","ETHF0:USTF0",1764116112830,0.90607388,2956.7,2956.5,1.90009694]
["bitfinex-derivatives","ETHF0:USTF0",1764116113037,0.90607388,2956.8,2956.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116113233,0.90607388,2956.8,2956.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764116113234,0.4824,2956.6,2956.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764116113433,1.38854744,2956.6,2956.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764116114642,1.388735,2956.6,2956.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764116114938,0.4824,2956.4,2956.3,0.81579847]
["bitfinex-derivatives","ETHF0:USTF0",1764116115139,0.4824,2956.4,2956.3,1.30559847]
["bitfinex-derivatives","ETHF0:USTF0",1764116116638,0.90629581,2956.5,2956.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116117532,0.90629581,2956.6,2956.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764116117738,0.58026155,2956.7,2956.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116117935,1.2123513,2957.0,2956.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116118139,0.00313945,2957.0,2956.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116118946,0.00313945,2957.0,2956.9,1.30559847]
["bitfinex-derivatives","ETHF0:USTF0",1764116119442,0.00506841,2957.2,2957.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116119746,1.81494354,2957.9,2957.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116119938,2.29734354,2957.9,2957.8,1.30559847]
["bitfinex-derivatives","ETHF0:USTF0",1764116120332,0.0036071,2957.9,2957.8,1.30559847]
["bitfinex-derivatives","ETHF0:USTF0",1764116123336,0.00506841,2958.1,2958.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764116123535,0.00506841,2958.1,2958.0,1.59569847]
["bitfinex-derivatives","ETHF0:USTF0",1764116124345,0.00822856,2958.1,2958.0,1.59892458]
["bitfinex-derivatives","ETHF0:USTF0",1764116128658,0.49062856,2958.1,2958.0,1.59892458]
["bitfinex-derivatives","ETHF0:USTF0",1764116128954,0.00822856,2958.1,2958.0,1.59892458]
["bitfinex-derivatives","ETHF0:USTF0",1764116129145,0.49062856,2958.1,2958.0,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1764116129650,0.00822856,2958.1,2958.0,1.30882458]
["bitfinex-derivatives","ETHF0:USTF0",1764116129852,0.00822856,2958.1,2958.0,1.59892458]
["bitfinex-derivatives","ETHF0:USTF0",1764116130948,0.49062856,2958.1,2958.0,1.59892458]
["bitfinex-derivatives","ETHF0:USTF0",1764116131156,0.49062856,2958.1,2958.0,0.81902458]
["bitfinex-derivatives","ETHF0:USTF0",1764116133049,0.49062856,2958.1,2958.0,1.30882458]
["bitfinex-derivatives","ETHF0:USTF0",1764116133548,0.49062856,2958.1,2958.0,0.81902458]
["bitfinex-derivatives","ETHF0:USTF0",1764116134049,0.49062856,2958.1,2958.0,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1764116134551,0.65152,2957.7,2956.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764116134761,0.2677,2958.0,2956.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764116134762,0.4824,2956.6,2956.5,1.30559847]
["bitfinex-derivatives","ETHF0:USTF0",1764116135258,0.4824,2956.6,2956.5,1.59569847]
["bitfinex-derivatives","ETHF0:USTF0",1764116135447,0.4824,2956.6,2956.5,1.59958752]
["bitfinex-derivatives","ETHF0:USTF0",1764116135648,0.4824,2957.0,2956.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116136049,0.7501,2957.0,2956.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116136860,0.4824,2956.9,2956.8,0.81579847]
["bitfinex-derivatives","ETHF0:USTF0",1764116137465,0.4824,2956.7,2956.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116137955,0.4824,2956.6,2956.5,0.00388905]
["bitfinex-derivatives","ETHF0:USTF0",1764116138458,0.4824,2956.6,2956.5,0.49368905]
["bitfinex-derivatives","ETHF0:USTF0",1764116139157,0.4824,2956.6,2956.5,0.78378905]
["bitfinex-derivatives","ETHF0:USTF0",1764116139563,0.2677,2957.0,2956.5,0.78378905]
["bitfinex-derivatives","ETHF0:USTF0",1764116139764,0.4824,2956.7,2956.6,1.30559847]
["bitfinex-derivatives","ETHF0:USTF0",1764116142569,0.4824,2956.7,2956.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764116143061,0.4667,2956.6,2956.5,0.00388905]
["bitfinex-derivatives","ETHF0:USTF0",1764116144658,0.4667,2956.6,2956.5,0.46968905]
["bitfinex-derivatives","ETHF0:USTF0",1764116144854,0.4667,2956.6,2956.5,0.00388905]
["bitfinex-derivatives","ETHF0:USTF0",1764116146764,0.2677,2957.0,2956.5,0.81997448]
["bitfinex-derivatives","ETHF0:USTF0",1764116146964,0.4667,2956.6,2956.5,0.00388905]
["bitfinex-derivatives","ETHF0:USTF0",1764116148260,0.269,2956.5,2955.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116148468,0.4667,2955.9,2955.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764116149368,0.47078364,2955.9,2955.8,4.30519295]
["bitfinex-derivatives","ETHF0:USTF0",1764116151567,0.47078364,2955.9,2955.8,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1764116153467,0.47078364,2955.9,2955.8,0.46919295]
["bitfinex-derivatives","ETHF0:USTF0",1764116153663,1.19189194,2955.9,2955.8,0.46919295]
["bitfinex-derivatives","ETHF0:USTF0",1764116153968,1.36112194,2955.9,2955.2,0.81608543]
["bitfinex-derivatives","ETHF0:USTF0",1764116154769,1.1878083,2955.6,2955.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764116154970,1.1878083,2955.6,2955.5,0.46838432]
["bitfinex-derivatives","ETHF0:USTF0",1764116155871,1.1878083,2955.6,2955.5,0.76388432]
["bitfinex-derivatives","ETHF0:USTF0",1764116156972,0.7211083,2955.6,2955.5,0.76388432]
["bitfinex-derivatives","ETHF0:USTF0",1764116157371,1.1878083,2955.6,2955.5,0.76388432]
["bitfinex-derivatives","ETHF0:USTF0",1764116159175,1.1878083,2955.6,2955.5,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1764116160172,1.23419516,2955.6,2955.5,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1764116160376,0.269,2955.5,2955.0,1.10618543]
["bitfinex-derivatives","ETHF0:USTF0",1764116161170,1.23419516,2955.3,2955.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764116161370,1.23419516,2955.3,2955.2,0.46896591]
["bitfinex-derivatives","ETHF0:USTF0",1764116161570,0.76749516,2955.3,2955.2,0.46896591]
["bitfinex-derivatives","ETHF0:USTF0",1764116168080,0.76749516,2955.3,2955.2,0.49476591]
["bitfinex-derivatives","ETHF0:USTF0",1764116168081,1.21369516,2955.3,2955.2,0.49476591]
["bitfinex-derivatives","ETHF0:USTF0",1764116169682,1.21369516,2955.3,2955.2,4.33076591]
["bitfinex-derivatives","ETHF0:USTF0",1764116171683,0.76749516,2955.3,2955.2,4.33076591]
["bitfinex-derivatives","ETHF0:USTF0",1764116178585,0.76749516,2955.3,2955.2,0.49476591]
["bitfinex-derivatives","ETHF0:USTF0",1764116182797,0.908328,2955.7,2955.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116183096,0.908328,2955.7,2955.6,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116184598,1.356928,2955.7,2955.6,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116185599,0.4486,2955.7,2955.6,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116186198,0.4486,2955.7,2955.2,1.22119055]
["bitfinex-derivatives","ETHF0:USTF0",1764116186501,0.267,2955.5,2955.4,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116186685,0.908328,2955.7,2955.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116186889,0.908328,2955.8,2955.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116187091,0.908328,2955.8,2955.7,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116187295,0.95471486,2955.8,2955.7,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116187799,0.04638686,2955.8,2955.7,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116188004,0.49498686,2955.8,2955.4,1.21802464]
["bitfinex-derivatives","ETHF0:USTF0",1764116188300,0.00408364,2955.9,2955.8,0.41411314]
["bitfinex-derivatives","ETHF0:USTF0",1764116189187,1.82001195,2956.4,2956.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116189188,0.91339641,2956.4,2956.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116189502,0.91339641,2956.4,2956.3,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116190093,0.91606557,2956.4,2956.3,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116190294,1.36466557,2956.4,2956.3,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116190599,0.45633757,2956.4,2956.3,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116190894,1.36466557,2956.4,2956.3,0.81608543]
["bitfinex-derivatives","ETHF0:USTF0",1764116191898,0.45633757,2956.4,2956.3,0.81608543]
["bitfinex-derivatives","ETHF0:USTF0",1764116192097,0.45633757,2956.4,2956.3,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116192298,0.00773757,2956.4,2956.3,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116192692,0.908328,2957.1,2957.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116192897,0.908328,2957.2,2957.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116193096,0.908328,2957.3,2957.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116193302,0.908328,2957.4,2957.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116193498,0.908328,2957.5,2957.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116193704,0.908328,2957.5,2957.4,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116193899,0.00890484,2957.6,2957.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116194105,0.7156,2957.5,2957.4,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116194404,0.45750484,2957.6,2957.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116195699,0.00890484,2957.6,2957.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116196995,0.00890484,2957.6,2957.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764116198297,0.267,2958.5,2957.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764116198497,0.4486,2958.3,2958.2,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116198693,0.267,2958.5,2958.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116198897,0.4486,2958.7,2958.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764116199106,0.4486,2958.7,2958.6,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116199303,0.45288685,2958.7,2958.6,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116199603,0.45288685,2958.7,2958.6,0.81608543]
["bitfinex-derivatives","ETHF0:USTF0",1764116201407,0.48638685,2958.7,2958.6,1.27658543]
["bitfinex-derivatives","ETHF0:USTF0",1764116201604,0.48638685,2958.7,2958.6,0.81608543]
["bitfinex-derivatives","ETHF0:USTF0",1764116202105,0.4821,2958.4,2957.8,0.81608543]
["bitfinex-derivatives","ETHF0:USTF0",1764116202299,0.4821,2958.2,2958.1,1.30728543]
["bitfinex-derivatives","ETHF0:USTF0",1764116202496,0.2956,2958.5,2958.1,1.30728543]
["bitfinex-derivatives","ETHF0:USTF0",1764116202804,0.4821,2958.2,2958.1,1.30728543]
["bitfinex-derivatives","ETHF0:USTF0",1764116204603,0.4821,2958.2,2958.1,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116206107,0.2956,2958.5,2958.1,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116206307,0.7777,2958.5,2958.4,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116206512,0.7777,2958.5,2958.4,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116207007,0.4821,2958.3,2958.2,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116208100,0.4821,2958.3,2958.2,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116208698,0.4821,2958.3,2958.2,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116208900,0.4821,2958.3,2957.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764116208901,0.4821,2958.1,2958.0,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116211314,0.4821,2958.1,2958.0,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116214309,0.46468,2958.5,2958.0,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116214508,0.4821,2958.4,2958.3,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116214815,0.4821,2958.4,2958.3,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116215515,0.4821,2958.2,2958.1,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116216116,0.4821,2958.2,2958.1,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116217216,0.4821,2958.2,2958.1,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116217407,0.7777,2958.0,2957.9,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116217615,0.7777,2958.0,2957.9,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116219026,0.2956,2958.0,2957.9,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116219225,0.90000786,2958.4,2957.9,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116219425,0.4821,2958.3,2958.2,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116219932,0.4821,2958.3,2958.2,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116220118,0.4821,2958.3,2958.2,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116220320,1.38210786,2958.3,2958.2,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116220629,1.38210786,2958.3,2958.2,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116221226,0.4821,2958.3,2958.2,1.30627536]
["bitfinex-derivatives","ETHF0:USTF0",1764116222318,1.81494354,2958.4,2958.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764116222723,2.30394354,2958.4,2958.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764116223126,0.489,2958.3,2958.2,1.28977536]
["bitfinex-derivatives","ETHF0:USTF0",1764116223630,1.81494354,2958.4,2958.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764116223835,2.30394354,2958.4,2958.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764116224529,0.489,2958.1,2958.0,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116225027,1.21134325,2958.2,2957.4,2.58936825]
["bitfinex-derivatives","ETHF0:USTF0",1764116225028,0.489,2957.9,2957.8,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116225232,0.489,2957.9,2957.2,1.21802464]
["bitfinex-derivatives","ETHF0:USTF0",1764116225433,0.7744,2957.5,2957.4,1.28977536]
["bitfinex-derivatives","ETHF0:USTF0",1764116226436,1.68304834,2957.5,2957.4,1.28977536]
["bitfinex-derivatives","ETHF0:USTF0",1764116227529,1.68304834,2957.5,2957.1,0.48220568]
["bitfinex-derivatives","ETHF0:USTF0",1764116227530,0.489,2957.2,2957.1,0.48220568]
["bitfinex-derivatives","ETHF0:USTF0",1764116227933,1.39751831,2957.2,2957.1,0.48220568]
["bitfinex-derivatives","ETHF0:USTF0",1764116228435,0.489,2957.2,2957.1,0.48220568]
["bitfinex-derivatives","ETHF0:USTF0",1764116229030,0.489,2957.2,2957.1,0.00750568]
["bitfinex-derivatives","ETHF0:USTF0",1764116230329,0.7744,2956.5,2956.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764116231132,1.39585874,2956.8,2956.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764116231437,0.49176728,2956.8,2956.7,1.28977536]
["bitfinex-derivatives","ETHF0:USTF0",1764116231634,0.49176728,2956.8,2956.7,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116231836,0.00276728,2956.8,2956.5,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116232038,0.4772,2956.6,2956.5,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116232235,0.4772,2956.6,2956.5,1.25897536]
["bitfinex-derivatives","ETHF0:USTF0",1764116232737,0.47996728,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116233136,0.47996728,2956.8,2956.7,1.25897536]
["bitfinex-derivatives","ETHF0:USTF0",1764116233338,0.47996728,2956.8,2956.7,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116234744,0.4772,2956.6,2956.5,0.81507536]
["bitfinex-derivatives","ETHF0:USTF0",1764116235130,0.00276728,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116235336,0.00276728,2956.8,2956.7,1.25897536]
["bitfinex-derivatives","ETHF0:USTF0",1764116236941,0.00276728,2956.8,2956.7,5.09497536]
["bitfinex-derivatives","ETHF0:USTF0",1764116237437,0.00276728,2956.8,2956.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116237438,0.4772,2956.7,2956.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116237630,0.4772,2956.3,2956.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764116237829,0.4772,2955.7,2955.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116238033,0.4772,2955.7,2955.6,1.25897536]
["bitfinex-derivatives","ETHF0:USTF0",1764116238233,0.7661,2956.0,2955.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116238447,0.7661,2956.0,2955.9,1.25897536]
["bitfinex-derivatives","ETHF0:USTF0",1764116238741,0.7661,2956.0,2955.9,0.44626558]
["bitfinex-derivatives","ETHF0:USTF0",1764116240248,0.2889,2956.5,2956.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116240436,1.21191226,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116240437,0.00276728,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116240641,0.47996728,2956.8,2956.3,1.22441013]
["bitfinex-derivatives","ETHF0:USTF0",1764116240941,0.47996728,2956.8,2956.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1764116240942,0.00276728,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116241141,0.47996728,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116241831,0.00276728,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116244144,0.47996728,2956.8,2956.3,1.22441013]
["bitfinex-derivatives","ETHF0:USTF0",1764116244337,0.00276728,2956.8,2956.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116244538,0.00276728,2956.8,2956.7,1.66831013]
["bitfinex-derivatives","ETHF0:USTF0",1764116245545,0.00506841,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116246443,0.00872696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116247648,0.00872696,2957.0,2956.9,1.66831013]
["bitfinex-derivatives","ETHF0:USTF0",1764116247945,0.77482696,2957.0,2956.5,1.22441013]
["bitfinex-derivatives","ETHF0:USTF0",1764116248151,0.00872696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116250644,0.00872696,2957.0,2956.9,1.66831013]
["bitfinex-derivatives","ETHF0:USTF0",1764116252344,0.77482696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116252542,0.00872696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116252743,0.00872696,2957.0,2956.9,1.66831013]
["bitfinex-derivatives","ETHF0:USTF0",1764116254347,0.29762696,2957.0,2956.9,1.66831013]
["bitfinex-derivatives","ETHF0:USTF0",1764116254658,0.77482696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116254846,0.77482696,2957.0,2956.5,1.36931013]
["bitfinex-derivatives","ETHF0:USTF0",1764116255046,0.00872696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116256856,0.77482696,2957.0,2956.5,1.22441013]
["bitfinex-derivatives","ETHF0:USTF0",1764116257253,0.2889,2956.5,2956.1,2.44243477]
["bitfinex-derivatives","ETHF0:USTF0",1764116257452,0.7661,2956.5,2956.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116258458,0.90685874,2956.9,2956.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116259057,1.38405874,2956.9,2956.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116260759,0.4772,2956.9,2956.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116261656,0.77482696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116267259,0.00872696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116271168,0.75692696,2957.0,2956.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764116271466,0.75692696,2957.0,2956.5,1.36312464]
["bitfinex-derivatives","ETHF0:USTF0",1764116271765,1.6637857,2957.0,2956.3,2.60433357]
["bitfinex-derivatives","ETHF0:USTF0",1764116272160,1.6637857,2957.0,2956.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116274166,1.6637857,2957.0,2956.3,2.60433357]
["bitfinex-derivatives","ETHF0:USTF0",1764116275864,1.66280896,2957.0,2956.3,2.60433357]
["bitfinex-derivatives","ETHF0:USTF0",1764116277265,1.66280896,2957.0,2956.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116278066,0.91460896,2957.0,2956.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116280663,0.00872696,2957.0,2956.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116282275,1.49544498,2957.5,2957.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116282473,0.90500587,2957.4,2957.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116283176,0.90810682,2957.4,2957.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116283873,0.00310095,2957.4,2957.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116285578,0.45710095,2957.4,2957.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116285774,0.00310095,2957.4,2957.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116288577,1.36210682,2957.4,2957.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764116295082,0.4546,2957.3,2957.2,0.8155473]
["bitfinex-derivatives","ETHF0:USTF0",1764116295281,1.35928104,2957.3,2957.2,1.2946473]
["bitfinex-derivatives","ETHF0:USTF0",1764116295483,0.90778199,2957.4,2957.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116296388,1.36238199,2957.4,2957.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116296584,0.00310095,2957.4,2957.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116296983,0.90789615,2957.4,2957.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116297786,1.36249615,2957.4,2957.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116301889,0.90789615,2957.4,2957.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116303985,0.9047952,2957.9,2957.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116304285,0.2889,2958.5,2957.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116304286,1.3593952,2958.3,2958.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764116304876,1.36283139,2958.3,2958.2,0.00316652]
["bitfinex-derivatives","ETHF0:USTF0",1764116305283,0.45803619,2958.3,2958.2,0.00316652]
["bitfinex-derivatives","ETHF0:USTF0",1764116305480,1.36283139,2958.3,2958.2,0.00316652]
["bitfinex-derivatives","ETHF0:USTF0",1764116306384,0.45803619,2958.3,2958.2,0.00316652]
["bitfinex-derivatives","ETHF0:USTF0",1764116306785,0.45803619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116307289,0.00343619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116308090,0.45803619,2958.3,2958.2,0.00316652]
["bitfinex-derivatives","ETHF0:USTF0",1764116308788,0.45803619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116310189,0.45803619,2958.3,2958.2,0.00316652]
["bitfinex-derivatives","ETHF0:USTF0",1764116312689,0.45803619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116313288,0.00343619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116313587,0.45803619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116313886,0.00343619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116314490,0.45803619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116315792,0.00343619,2958.3,2958.2,0.48226652]
["bitfinex-derivatives","ETHF0:USTF0",1764116316095,0.45803619,2958.3,2958.2,0.00316652]
["bitfinex-derivatives","ETHF0:USTF0",1764116318191,0.45803619,2958.3,2958.2,3.83916652]
["bitfinex-derivatives","ETHF0:USTF0",1764116326099,0.45803619,2958.3,2958.2,4.32876652]
["bitfinex-derivatives","ETHF0:USTF0",1764116326300,0.00343619,2958.3,2958.2,4.32876652]
["bitfinex-derivatives","ETHF0:USTF0",1764116326800,0.7369,2959.0,2958.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764116326996,0.7369,2959.0,2958.9,1.3051473]
["bitfinex-derivatives","ETHF0:USTF0",1764116327897,0.74104144,2959.0,2958.9,1.3051473]
["bitfinex-derivatives","ETHF0:USTF0",1764116328297,0.00414144,2959.0,2958.9,1.3051473]
["bitfinex-derivatives","ETHF0:USTF0",1764116328500,0.00414144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116330593,0.74814144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116331700,0.00414144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116332202,0.74814144,2959.0,2958.9,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116332698,0.74814144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116334605,0.29754144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116334804,0.00414144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116336807,0.29754144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116337602,0.00414144,2959.0,2958.9,1.30414341]
["bitfinex-derivatives","ETHF0:USTF0",1764116339000,0.00414144,2959.0,2958.9,5.14014341]
["bitfinex-derivatives","ETHF0:USTF0",1764116340309,0.00414144,2959.0,2958.9,5.95468682]
["bitfinex-derivatives","ETHF0:USTF0",1764116341107,0.00414144,2959.0,2958.9,5.14014341]
["bitfinex-derivatives","ETHF0:USTF0",1764116341908,0.2773,2959.5,2959.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764116341909,0.7527,2959.5,2959.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764116342097,0.7527,2959.5,2959.4,1.29204341]
["bitfinex-derivatives","ETHF0:USTF0",1764116343010,0.7568013,2959.5,2959.4,1.29204341]
["bitfinex-derivatives","ETHF0:USTF0",1764116344910,0.0041013,2959.5,2959.4,5.12804341]
["bitfinex-derivatives","ETHF0:USTF0",1764116345411,0.00506841,2959.7,2959.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764116345612,0.00506841,2959.7,2959.6,5.12804341]
["bitfinex-derivatives","ETHF0:USTF0",1764116346415,0.00921954,2959.7,2959.6,5.12804341]
["bitfinex-derivatives","ETHF0:USTF0",1764116346913,0.9047952,2960.3,2959.6,5.12804341]
["bitfinex-derivatives","ETHF0:USTF0",1764116347113,1.3801952,2960.3,2960.2,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116347414,0.4754,2960.3,2960.2,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116347806,0.2934,2960.5,2960.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764116348112,0.29630255,2960.5,2960.4,1.29549243]
["bitfinex-derivatives","ETHF0:USTF0",1764116348515,0.00290255,2960.5,2960.4,1.29549243]
["bitfinex-derivatives","ETHF0:USTF0",1764116348924,0.75560255,2960.5,2960.4,1.29549243]
["bitfinex-derivatives","ETHF0:USTF0",1764116349308,0.28020255,2960.5,2960.4,1.29549243]
["bitfinex-derivatives","ETHF0:USTF0",1764116351216,0.00290255,2960.5,2960.4,1.29549243]
["bitfinex-derivatives","ETHF0:USTF0",1764116354418,0.9047952,2961.2,2961.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116354611,0.7478,2961.5,2961.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116354813,1.1820952,2962.0,2961.4,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116355013,1.1820952,2962.0,2961.0,1.08224341]
["bitfinex-derivatives","ETHF0:USTF0",1764116355014,0.4705,2961.8,2961.7,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116355214,0.4705,2961.6,2961.5,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116355416,0.47426471,2961.6,2961.5,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116355611,0.00376471,2961.6,2961.3,0.81961182]
["bitfinex-derivatives","ETHF0:USTF0",1764116355817,0.4705,2961.4,2961.3,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764116356316,0.4705,2960.9,2960.1,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116356520,0.4705,2960.9,2960.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116356816,0.7374,2960.5,2960.4,0.45664902]
["bitfinex-derivatives","ETHF0:USTF0",1764116357020,0.2669,2961.0,2960.4,0.45664902]
["bitfinex-derivatives","ETHF0:USTF0",1764116357326,0.2669,2961.0,2960.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764116357524,0.4705,2960.6,2960.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764116357927,0.2669,2961.0,2960.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764116358631,0.7374,2961.0,2960.9,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116359424,0.4705,2961.0,2960.9,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116359621,1.6421952,2961.5,2961.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116359824,0.4705,2961.5,2961.4,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116360026,0.4705,2961.3,2961.2,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116361126,0.4705,2960.9,2960.8,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116362129,0.4705,2960.9,2960.8,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116362629,0.2669,2961.5,2960.8,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116362828,0.4705,2961.3,2961.2,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116363828,0.4705,2961.3,2961.2,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116365115,0.47426471,2961.6,2961.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116365319,0.47426471,2961.6,2961.5,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116365515,0.4705,2961.4,2961.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116368726,0.47426471,2961.6,2961.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764116368926,0.00376471,2961.6,2961.5,1.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1764116369827,0.47426471,2961.6,2961.5,1.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1764116370024,0.7374,2962.5,2962.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116370230,0.4705,2962.2,2961.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764116370435,0.4705,2962.2,2962.1,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116371035,0.47452133,2962.2,2962.1,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116372031,0.47452133,2962.2,2962.1,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116373334,0.00402133,2962.2,2962.1,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116373529,0.0050684,2962.4,2962.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116373729,0.0050684,2962.4,2962.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116374131,0.4755684,2962.4,2962.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116374431,0.47905265,2962.4,2962.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116374627,0.47905265,2962.4,2962.3,0.81454341]
["bitfinex-derivatives","ETHF0:USTF0",1764116375523,0.47905265,2962.4,2962.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116375725,0.00855265,2962.4,2962.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116375928,0.47905265,2962.4,2962.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116377135,0.00855265,2962.4,2962.3,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116378337,1.99850126,2963.6,2963.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116378529,1.99850126,2963.6,2963.5,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116378729,1.99850126,2963.6,2963.5,1.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1764116379125,2.00114085,2963.6,2963.5,1.55771168]
["bitfinex-derivatives","ETHF0:USTF0",1764116379332,1.53064085,2963.6,2963.5,1.55771168]
["bitfinex-derivatives","ETHF0:USTF0",1764116379537,1.67964498,2964.1,2964.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116379733,1.20914498,2964.1,2964.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764116379933,1.47604498,2964.5,2964.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116380128,1.20914498,2964.5,2964.4,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116380335,1.81701487,2964.7,2964.4,1.26774341]
["bitfinex-derivatives","ETHF0:USTF0",1764116380336,0.4705,2964.7,2964.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116380530,0.2669,2965.0,2964.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116380734,0.00331941,2964.7,2964.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116381035,0.47381941,2964.7,2964.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116381240,0.4705,2964.3,2964.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764116381742,0.47171941,2964.7,2964.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116381937,0.47171941,2964.7,2964.1,1.21735067]
["bitfinex-derivatives","ETHF0:USTF0",1764116383441,0.4684,2963.9,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116383835,0.4684,2963.9,2963.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764116384239,0.4684,2964.0,2963.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116384543,0.46304,2964.5,2963.8,1.67381908]
["bitfinex-derivatives","ETHF0:USTF0",1764116384744,0.4684,2963.9,2963.8,1.67381908]
["bitfinex-derivatives","ETHF0:USTF0",1764116386840,0.46304,2964.5,2963.8,1.67381908]
["bitfinex-derivatives","ETHF0:USTF0",1764116388549,0.4684,2963.9,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116389041,0.46304,2964.5,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116389347,0.90231941,2964.7,2964.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116389538,0.90231941,2964.7,2964.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116389740,0.4684,2964.6,2964.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764116389940,0.2943,2964.5,2964.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764116390443,0.2943,2964.5,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116390444,0.4684,2963.9,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116390640,0.2943,2964.5,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116390848,0.4684,2963.9,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116391643,0.4684,2963.9,2963.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1764116391845,0.4684,2963.9,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116395755,0.16874,2964.4,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116397445,0.4684,2963.9,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116398347,0.16874,2964.4,2963.8,0.45646841]
["bitfinex-derivatives","ETHF0:USTF0",1764116399053,0.63714,2964.4,2964.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116399249,1.68086439,2964.7,2964.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116399454,0.47171941,2964.7,2964.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116400645,1.20914498,2965.4,2965.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116400858,0.4547,2965.5,2965.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116401045,0.4547,2965.5,2965.4,1.26335463]
["bitfinex-derivatives","ETHF0:USTF0",1764116401247,0.4547,2965.5,2965.2,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116401550,0.4547,2965.5,2963.7,0.81155463]
["bitfinex-derivatives","ETHF0:USTF0",1764116401551,0.4547,2964.1,2963.7,0.81155463]
["bitfinex-derivatives","ETHF0:USTF0",1764116401753,0.4547,2963.8,2963.7,1.26335463]
["bitfinex-derivatives","ETHF0:USTF0",1764116402057,0.45809619,2964.1,2964.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764116402348,0.00339619,2964.1,2964.0,2.35720926]
["bitfinex-derivatives","ETHF0:USTF0",1764116402548,0.4547,2964.6,2964.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116402741,0.2711,2964.5,2964.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116403450,0.27379382,2964.5,2964.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116403962,0.27379382,2964.5,2963.5,0.28626827]
["bitfinex-derivatives","ETHF0:USTF0",1764116403963,0.4547,2963.6,2963.5,0.00396827]
["bitfinex-derivatives","ETHF0:USTF0",1764116404455,1.65655408,2963.6,2963.5,0.00396827]
["bitfinex-derivatives","ETHF0:USTF0",1764116405255,0.4547,2963.6,2963.5,0.00396827]
["bitfinex-derivatives","ETHF0:USTF0",1764116406352,2.27171487,2963.6,2963.5,0.00396827]
["bitfinex-derivatives","ETHF0:USTF0",1764116406549,0.00505978,2963.8,2962.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116406550,0.16881,2963.3,2962.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116406756,0.4547,2962.6,2962.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764116406957,1.33733573,2963.0,2962.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764116407150,1.20343573,2963.2,2963.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116407350,1.20343573,2963.2,2963.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116407351,2.25985359,2963.3,2963.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116407560,2.25985359,2963.3,2963.2,0.45496145]
["bitfinex-derivatives","ETHF0:USTF0",1764116407754,0.4547,2963.3,2963.2,0.45496145]
["bitfinex-derivatives","ETHF0:USTF0",1764116408355,2.26013811,2963.3,2963.2,0.45496145]
["bitfinex-derivatives","ETHF0:USTF0",1764116408861,1.20374174,2963.4,2963.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116409062,1.20374174,2963.7,2963.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116409764,0.4547,2963.6,2963.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116409962,1.20374174,2963.7,2963.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116410160,1.20880152,2963.8,2963.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116410763,1.66350152,2963.8,2963.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116411062,1.20880152,2963.8,2963.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764116411956,1.69980152,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116412155,0.49605978,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116412864,1.69980152,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116413162,0.491,2963.6,2963.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764116413363,1.69980152,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116414061,0.49605978,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116414268,0.00505978,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116415767,0.49605978,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116416260,0.00505978,2963.8,2963.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116416473,0.2793,2965.5,2964.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1764116416655,0.2793,2965.5,2965.2,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116417171,0.2793,2965.5,2965.3,1.21802464]
["bitfinex-derivatives","ETHF0:USTF0",1764116417369,0.00505978,2965.7,2965.3,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1764116417562,0.1339,2966.5,2965.6,0.90571903]
["bitfinex-derivatives","ETHF0:USTF0",1764116417871,0.1339,2966.5,2965.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116418365,0.28305173,2966.0,2965.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116418568,0.2449171,2966.0,2965.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116418966,0.1339,2966.5,2965.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116419867,0.13661535,2966.5,2965.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116420060,0.2793,2966.0,2965.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116421465,0.13661535,2966.5,2965.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116422369,1.65901261,2968.0,2965.3,0.00391083]
["bitfinex-derivatives","ETHF0:USTF0",1764116422370,12.152,2970.2,2968.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764116422573,0.2793,2972.0,2970.1,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116422866,0.2793,2972.0,2971.3,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116423265,0.2793,2972.0,2971.6,0.89092352]
["bitfinex-derivatives","ETHF0:USTF0",1764116423467,0.28204662,2972.0,2971.8,0.89092352]
["bitfinex-derivatives","ETHF0:USTF0",1764116423766,0.28204662,2972.0,2971.9,0.9967994]
["bitfinex-derivatives","ETHF0:USTF0",1764116423978,0.16822,2973.6,2971.9,0.9967994]
["bitfinex-derivatives","ETHF0:USTF0",1764116424167,0.16822,2973.6,2972.1,0.89057015]
["bitfinex-derivatives","ETHF0:USTF0",1764116424360,0.16822,2973.6,2972.4,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116424361,0.2793,2973.0,2972.4,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116424564,0.2793,2973.0,2971.9,0.89057015]
["bitfinex-derivatives","ETHF0:USTF0",1764116424565,0.2793,2972.4,2971.9,0.89057015]
["bitfinex-derivatives","ETHF0:USTF0",1764116424869,0.2793,2972.4,2971.6,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1764116424870,0.28230271,2972.4,2971.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116425056,0.2793,2973.0,2971.7,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116425462,0.00502138,2972.6,2972.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116425957,0.32545529,2972.4,2972.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116426162,0.32782349,2972.4,2972.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116426357,0.04852349,2972.4,2972.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116426874,0.04615529,2972.3,2972.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116427172,0.491,2972.2,2972.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116427359,0.491,2971.7,2971.6,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1764116427564,0.491,2971.7,2970.8,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116427864,0.2793,2971.8,2971.3,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116428064,0.2793,2971.8,2971.2,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116428270,0.2816682,2972.4,2971.2,1.60431261]
["bitfinex-derivatives","ETHF0:USTF0",1764116428567,0.2816682,2972.4,2971.5,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116429268,0.2816682,2972.4,2971.2,0.00256706]
["bitfinex-derivatives","ETHF0:USTF0",1764116429269,0.491,2971.3,2971.2,0.00256706]
["bitfinex-derivatives","ETHF0:USTF0",1764116433264,0.491,2971.1,2970.1,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116433469,0.491,2971.1,2969.3,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116433470,0.16838,2970.9,2969.3,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116433666,0.2793,2971.2,2970.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116433667,0.0461541,2970.1,2970.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764116433869,0.2793,2971.2,2970.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764116434176,0.28247826,2971.2,2970.5,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116434374,0.00505093,2971.1,2970.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116435078,0.491,2970.7,2970.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116436373,0.491,2970.7,2970.0,1.38348673]
["bitfinex-derivatives","ETHF0:USTF0",1764116436674,0.491,2970.1,2970.0,0.00377412]
["bitfinex-derivatives","ETHF0:USTF0",1764116437675,0.491,2969.9,2969.8,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116437973,0.491,2969.9,2968.5,1.37971261]
["bitfinex-derivatives","ETHF0:USTF0",1764116438674,0.491,2969.9,2968.5,1.38370522]
["bitfinex-derivatives","ETHF0:USTF0",1764116438872,0.2793,2970.0,2968.5,1.38370522]
["bitfinex-derivatives","ETHF0:USTF0",1764116438873,0.2793,2969.4,2968.9,0.00339682]
["bitfinex-derivatives","ETHF0:USTF0",1764116439373,0.491,2969.0,2968.9,0.00339682]
["bitfinex-derivatives","ETHF0:USTF0",1764116439574,0.00318631,2969.0,2968.9,0.00339682]
["bitfinex-derivatives","ETHF0:USTF0",1764116440283,0.49418631,2969.0,2968.9,0.00339682]
["bitfinex-derivatives","ETHF0:USTF0",1764116440478,0.491,2968.6,2968.5,0.00399261]
["bitfinex-derivatives","ETHF0:USTF0",1764116441278,0.00318631,2969.0,2968.5,0.46039261]
["bitfinex-derivatives","ETHF0:USTF0",1764116443284,0.4923,2968.7,2968.6,0.98305041]
["bitfinex-derivatives","ETHF0:USTF0",1764116443478,0.4923,2968.6,2968.5,0.00399261]
["bitfinex-derivatives","ETHF0:USTF0",1764116444378,0.3328,2968.8,2968.5,0.47259261]
["bitfinex-derivatives","ETHF0:USTF0",1764116444570,0.00318631,2969.0,2968.5,0.47259261]
["bitfinex-derivatives","ETHF0:USTF0",1764116445183,0.4923,2968.6,2968.5,0.00399261]
["bitfinex-derivatives","ETHF0:USTF0",1764116445373,0.4923,2968.6,2968.5,0.97243836]
["bitfinex-derivatives","ETHF0:USTF0",1764116447986,0.00318631,2969.0,2968.5,1.86300851]
["bitfinex-derivatives","ETHF0:USTF0",1764116448182,0.00318631,2969.0,2968.6,1.8590159]
["bitfinex-derivatives","ETHF0:USTF0",1764116448379,0.00318631,2969.0,2968.7,1.8590159]
["bitfinex-derivatives","ETHF0:USTF0",1764116448685,0.00318631,2969.0,2968.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764116448986,0.00318631,2969.0,2968.9,1.43704575]
["bitfinex-derivatives","ETHF0:USTF0",1764116449285,0.00318631,2969.0,2968.9,0.96844575]
["bitfinex-derivatives","ETHF0:USTF0",1764116449286,0.82828631,2969.0,2968.9,0.96844575]
["bitfinex-derivatives","ETHF0:USTF0",1764116449583,0.00318631,2969.0,2968.9,1.8590159]
["bitfinex-derivatives","ETHF0:USTF0",1764116450277,0.00318631,2969.0,2968.9,0.96844575]
["bitfinex-derivatives","ETHF0:USTF0",1764116450785,0.82828631,2969.0,2968.9,0.96844575]
["bitfinex-derivatives","ETHF0:USTF0",1764116451289,0.82828631,2969.0,2968.9,2.16816561]
["bitfinex-derivatives","ETHF0:USTF0",1764116452281,0.82828631,2969.0,2968.9,0.96844575]
["bitfinex-derivatives","ETHF0:USTF0",1764116453681,0.82828631,2969.0,2968.9,1.86607591]
["bitfinex-derivatives","ETHF0:USTF0",1764116453887,0.82828631,2969.0,2968.9,1.86553911]
["bitfinex-derivatives","ETHF0:USTF0",1764116454284,0.82828631,2969.0,2968.9,0.96844575]
["bitfinex-derivatives","ETHF0:USTF0",1764116455283,0.99676631,2969.0,2968.9,0.96844575]
["bitfinex-derivatives","ETHF0:USTF0",1764116455488,0.4923,2968.7,2968.6,1.19650457]
["bitfinex-derivatives","ETHF0:USTF0",1764116456386,0.4923,2968.6,2968.5,1.20280127]
["bitfinex-derivatives","ETHF0:USTF0",1764116456691,0.4923,2968.6,2968.5,0.00399261]
["bitfinex-derivatives","ETHF0:USTF0",1764116456890,0.4923,2968.3,2967.7,3.61321478]
["bitfinex-derivatives","ETHF0:USTF0",1764116457387,0.4923,2968.3,2967.2,3.02440081]
["bitfinex-derivatives","ETHF0:USTF0",1764116457388,0.16849,2968.8,2968.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764116457586,0.4923,2968.6,2968.5,0.899832]
["bitfinex-derivatives","ETHF0:USTF0",1764116457788,0.4923,2968.6,2968.1,1.21377506]
["bitfinex-derivatives","ETHF0:USTF0",1764116457989,0.4923,2968.6,2968.1,1.21726014]
["bitfinex-derivatives","ETHF0:USTF0",1764116458190,0.4923,2968.6,2968.5,0.89977162]
["bitfinex-derivatives","ETHF0:USTF0",1764116458491,0.4923,2968.6,2968.1,1.21726014]
["bitfinex-derivatives","ETHF0:USTF0",1764116458687,0.2758,2968.5,2968.1,1.21726014]
["bitfinex-derivatives","ETHF0:USTF0",1764116458991,0.2758,2968.5,2968.1,0.47208508]
["bitfinex-derivatives","ETHF0:USTF0",1764116459186,0.16849,2968.8,2968.1,0.47208508]
["bitfinex-derivatives","ETHF0:USTF0",1764116459391,0.66079,2968.8,2968.7,0.9009051]
["bitfinex-derivatives","ETHF0:USTF0",1764116459890,0.66079,2968.8,2968.1,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764116460285,0.1685,2968.7,2968.1,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764116460482,0.1685,2968.7,2968.1,0.56218508]
["bitfinex-derivatives","ETHF0:USTF0",1764116460682,0.33598631,2969.0,2968.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764116461386,0.00318631,2969.0,2968.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764116461688,0.16844,2969.8,2969.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764116462082,0.47955,2969.5,2968.9,1.21377506]
["bitfinex-derivatives","ETHF0:USTF0",1764116462284,0.47955,2969.5,2968.5,3.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1764116462788,0.00505093,2969.3,2968.7,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116464294,0.00505093,2969.3,2968.7,2.40449065]
["bitfinex-derivatives","ETHF0:USTF0",1764116464498,0.00505093,2969.3,2969.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764116466089,0.58655093,2969.3,2968.9,2.39943972]
["bitfinex-derivatives","ETHF0:USTF0",1764116466290,0.58655093,2969.3,2969.0,2.39943972]
["bitfinex-derivatives","ETHF0:USTF0",1764116466493,0.58655093,2969.3,2968.9,2.39943972]
["bitfinex-derivatives","ETHF0:USTF0",1764116467392,0.58655093,2969.3,2969.0,0.89510197]
["bitfinex-derivatives","ETHF0:USTF0",1764116467695,0.58655093,2969.3,2969.1,0.89510197]
["bitfinex-derivatives","ETHF0:USTF0",1764116467696,0.5815,2969.2,2969.1,0.89510197]
["bitfinex-derivatives","ETHF0:USTF0",1764116469197,0.5815,2968.8,2968.7,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116469694,0.5815,2968.8,2968.1,2.4029248]
["bitfinex-derivatives","ETHF0:USTF0",1764116469695,0.5815,2968.2,2968.1,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764116470001,0.3431,2968.5,2968.1,0.56218508]
["bitfinex-derivatives","ETHF0:USTF0",1764116470599,0.5815,2968.2,2968.1,0.00348508]
["bitfinex-derivatives","ETHF0:USTF0",1764116470903,0.75003,2968.2,2967.4,3.61321478]
["bitfinex-derivatives","ETHF0:USTF0",1764116471101,0.5815,2968.2,2967.1,2.39943972]
["bitfinex-derivatives","ETHF0:USTF0",1764116471294,0.5815,2968.2,2967.0,3.94701478]
["bitfinex-derivatives","ETHF0:USTF0",1764116471995,0.5815,2968.2,2967.0,3.95015383]
["bitfinex-derivatives","ETHF0:USTF0",1764116472399,0.5815,2968.2,2967.0,1.55071411]
["bitfinex-derivatives","ETHF0:USTF0",1764116472601,0.3275,2968.0,2967.0,1.55071411]
["bitfinex-derivatives","ETHF0:USTF0",1764116472806,0.00505093,2967.8,2967.0,1.55071411]
["bitfinex-derivatives","ETHF0:USTF0",1764116473393,0.17360093,2967.8,2967.0,0.33693905]
["bitfinex-derivatives","ETHF0:USTF0",1764116474596,0.17360093,2967.8,2967.0,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1764116474798,0.00505093,2967.8,2967.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764116477501,0.59655093,2967.8,2967.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764116478404,0.59655093,2967.8,2967.3,1.21377506]
["bitfinex-derivatives","ETHF0:USTF0",1764116479099,0.59655093,2967.8,2967.0,0.36393905]
["bitfinex-derivatives","ETHF0:USTF0",1764116479300,0.3448,2967.5,2967.0,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1764116479696,0.3448,2967.5,2967.0,0.36393905]
["bitfinex-derivatives","ETHF0:USTF0",1764116481105,0.3448,2967.5,2967.1,0.86927935]
["bitfinex-derivatives","ETHF0:USTF0",1764116481307,0.3448,2967.5,2967.2,0.86927935]
["bitfinex-derivatives","ETHF0:USTF0",1764116481508,0.3448,2967.5,2967.3,0.86927935]
["bitfinex-derivatives","ETHF0:USTF0",1764116481509,0.5915,2967.4,2967.3,0.86927935]
["bitfinex-derivatives","ETHF0:USTF0",1764116481707,0.5956718,2967.4,2967.3,0.86927935]
["bitfinex-derivatives","ETHF0:USTF0",1764116482509,0.0041718,2967.4,2967.3,1.47407935]
["bitfinex-derivatives","ETHF0:USTF0",1764116483802,0.05038144,2967.4,2967.3,1.47407935]
["bitfinex-derivatives","ETHF0:USTF0",1764116486412,0.05038144,2967.4,2967.3,2.68785441]
["bitfinex-derivatives","ETHF0:USTF0",1764116487315,0.05038144,2967.4,2967.3,2.68701909]
["bitfinex-derivatives","ETHF0:USTF0",1764116487513,0.64188144,2967.4,2967.3,0.86844403]
["bitfinex-derivatives","ETHF0:USTF0",1764116487814,0.05038144,2967.4,2967.3,1.47324403]
["bitfinex-derivatives","ETHF0:USTF0",1764116488314,0.05038144,2967.4,2967.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764116489507,0.05038144,2967.4,2967.3,1.47321094]
["bitfinex-derivatives","ETHF0:USTF0",1764116490108,0.09659108,2967.4,2967.3,1.47321094]
["bitfinex-derivatives","ETHF0:USTF0",1764116491415,0.09659108,2967.4,2967.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764116492420,0.09659108,2967.4,2967.3,1.47269303]
["bitfinex-derivatives","ETHF0:USTF0",1764116494118,0.68809108,2967.4,2967.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764116494418,0.68809108,2967.4,2967.0,0.36393905]
["bitfinex-derivatives","ETHF0:USTF0",1764116494613,0.68809108,2967.4,2967.1,0.86873749]
["bitfinex-derivatives","ETHF0:USTF0",1764116494815,0.5915,2967.3,2967.2,0.86873749]
["bitfinex-derivatives","ETHF0:USTF0",1764116495020,0.68391928,2967.3,2967.2,1.47353749]
["bitfinex-derivatives","ETHF0:USTF0",1764116495917,0.09241928,2967.3,2967.2,1.47353749]
["bitfinex-derivatives","ETHF0:USTF0",1764116497122,0.68391928,2967.3,2967.2,1.47353749]
["bitfinex-derivatives","ETHF0:USTF0",1764116498420,0.09241928,2967.3,2967.2,1.47353749]
["bitfinex-derivatives","ETHF0:USTF0",1764116498718,0.5956718,2967.4,2967.3,0.46617108]
["bitfinex-derivatives","ETHF0:USTF0",1764116498918,0.5956718,2967.4,2967.3,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1764116501624,0.0041718,2967.4,2967.3,1.33490857]
["bitfinex-derivatives","ETHF0:USTF0",1764116503223,0.0041718,2967.4,2967.3,2.54868363]
["bitfinex-derivatives","ETHF0:USTF0",1764116504111,0.0041718,2967.4,2967.3,3.75264913]
["bitfinex-derivatives","ETHF0:USTF0",1764116504320,0.00505093,2967.8,2967.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764116504514,0.00505093,2967.8,2967.7,1.42173749]
["bitfinex-derivatives","ETHF0:USTF0",1764116505322,0.00928711,2967.8,2967.7,2.63551255]
["bitfinex-derivatives","ETHF0:USTF0",1764116506320,12.139,2968.9,2968.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764116506535,12.139,2968.9,2968.1,2.63551255]
["bitfinex-derivatives","ETHF0:USTF0",1764116507035,12.733,2968.9,2968.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764116507330,12.737081,2968.9,2968.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764116508032,0.594,2968.7,2968.6,0.55805093]
["bitfinex-derivatives","ETHF0:USTF0",1764116508232,0.594,2968.7,2968.6,0.87652465]
["bitfinex-derivatives","ETHF0:USTF0",1764116508431,0.594,2968.7,2968.6,1.42952465]
["bitfinex-derivatives","ETHF0:USTF0",1764116508632,0.594,2968.7,2968.6,0.87652465]
["bitfinex-derivatives","ETHF0:USTF0",1764116509229,0.594,2968.7,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116509825,0.7625,2968.7,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116513342,0.1685,2968.7,2968.6,0.55805093]
["bitfinex-derivatives","ETHF0:USTF0",1764116513538,12.143081,2968.9,2968.6,0.55805093]
["bitfinex-derivatives","ETHF0:USTF0",1764116513539,0.004081,2968.9,2968.6,0.55805093]
["bitfinex-derivatives","ETHF0:USTF0",1764116513840,0.598081,2968.9,2968.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764116515542,0.594,2968.7,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116515749,0.594,2968.7,2968.6,0.8745923]
["bitfinex-derivatives","ETHF0:USTF0",1764116516339,0.594,2968.7,2968.6,1.4275923]
["bitfinex-derivatives","ETHF0:USTF0",1764116516644,0.594,2968.7,2968.6,0.55805093]
["bitfinex-derivatives","ETHF0:USTF0",1764116517944,0.172571,2968.9,2968.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764116518137,0.598081,2968.9,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116518335,0.594,2968.7,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116519048,0.594,2968.7,2968.6,0.55805093]
["bitfinex-derivatives","ETHF0:USTF0",1764116520043,0.766571,2968.9,2968.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764116520642,0.766571,2968.9,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116520848,0.4907,2968.7,2968.6,0.47945093]
["bitfinex-derivatives","ETHF0:USTF0",1764116521150,0.663271,2968.9,2968.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764116521645,0.4907,2968.7,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116521846,0.172571,2968.9,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116521847,0.004081,2968.9,2968.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764116522245,0.494781,2968.9,2968.8,1.34333291]
["bitfinex-derivatives","ETHF0:USTF0",1764116523745,0.494781,2968.9,2968.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764116523946,0.004081,2968.9,2968.8,1.34297871]
["bitfinex-derivatives","ETHF0:USTF0",1764116524746,0.00505093,2969.1,2969.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764116524951,0.00505093,2969.1,2969.0,1.65007871]
["bitfinex-derivatives","ETHF0:USTF0",1764116525756,0.00849255,2969.1,2969.0,1.65007871]
["bitfinex-derivatives","ETHF0:USTF0",1764116526751,0.49919255,2969.1,2969.0,0.86857871]
["bitfinex-derivatives","ETHF0:USTF0",1764116526955,0.2845,2969.0,2968.6,0.47945093]
["bitfinex-derivatives","ETHF0:USTF0",1764116527144,0.00849255,2969.1,2969.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764116527346,0.00849255,2969.1,2969.0,1.64956651]
["bitfinex-derivatives","ETHF0:USTF0",1764116529952,0.49919255,2969.1,2969.0,1.34246651]
["bitfinex-derivatives","ETHF0:USTF0",1764116531155,0.49919255,2969.1,2969.0,1.64956651]
["bitfinex-derivatives","ETHF0:USTF0",1764116531352,0.00849255,2969.1,2969.0,1.64956651]
["bitfinex-derivatives","ETHF0:USTF0",1764116531951,0.49909255,2969.1,2969.0,1.34246651]
["bitfinex-derivatives","ETHF0:USTF0",1764116532655,0.00849255,2969.1,2969.0,1.61566651]
["bitfinex-derivatives","ETHF0:USTF0",1764116533650,0.49909255,2969.1,2969.0,0.86806651]
["bitfinex-derivatives","ETHF0:USTF0",1764116533849,0.2981,2969.0,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116534056,0.4906,2968.8,2968.7,1.35636859]
["bitfinex-derivatives","ETHF0:USTF0",1764116534649,0.00849255,2969.1,2968.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764116534862,0.00849255,2969.1,2969.0,1.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1764116537062,0.49909255,2969.1,2969.0,1.35636859]
["bitfinex-derivatives","ETHF0:USTF0",1764116537360,0.00849255,2969.1,2969.0,1.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1764116538161,0.49909255,2969.1,2969.0,0.86936859]
["bitfinex-derivatives","ETHF0:USTF0",1764116539360,0.49909255,2969.1,2968.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116539659,0.00849255,2969.1,2969.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764116539861,0.00849255,2969.1,2969.0,1.35743603]
["bitfinex-derivatives","ETHF0:USTF0",1764116540051,0.00849255,2969.1,2969.0,1.65153603]
["bitfinex-derivatives","ETHF0:USTF0",1764116542059,0.00849255,2969.1,2969.0,2.55663596]
["bitfinex-derivatives","ETHF0:USTF0",1764116545263,0.16842,2970.2,2969.0,1.65153603]
["bitfinex-derivatives","ETHF0:USTF0",1764116545456,0.16842,2970.2,2969.2,0.90539715]
["bitfinex-derivatives","ETHF0:USTF0",1764116545656,0.16842,2970.2,2969.3,0.87043603]
["bitfinex-derivatives","ETHF0:USTF0",1764116545958,0.16842,2970.2,2969.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116546154,0.00744678,2970.0,2969.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116546368,0.2778,2972.0,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116546369,0.2778,2971.0,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116546564,0.2778,2971.0,2970.1,0.86997749]
["bitfinex-derivatives","ETHF0:USTF0",1764116546565,0.4504,2970.2,2970.1,0.86997749]
["bitfinex-derivatives","ETHF0:USTF0",1764116546858,0.4504,2970.2,2969.5,0.2973841]
["bitfinex-derivatives","ETHF0:USTF0",1764116547058,0.4504,2970.2,2969.6,1.77522586]
["bitfinex-derivatives","ETHF0:USTF0",1764116547364,0.45943701,2970.2,2969.7,0.8707114]
["bitfinex-derivatives","ETHF0:USTF0",1764116547666,0.45943701,2970.2,2969.8,0.8707114]
["bitfinex-derivatives","ETHF0:USTF0",1764116547958,0.00903701,2970.2,2970.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116548155,0.00903701,2970.2,2970.1,1.3300114]
["bitfinex-derivatives","ETHF0:USTF0",1764116550366,0.45943701,2970.2,2970.1,1.3300114]
["bitfinex-derivatives","ETHF0:USTF0",1764116550569,0.00903701,2970.2,2970.1,1.3300114]
["bitfinex-derivatives","ETHF0:USTF0",1764116551061,0.45943701,2970.2,2970.1,1.3300114]
["bitfinex-derivatives","ETHF0:USTF0",1764116551462,0.00903701,2970.2,2970.1,1.3300114]
["bitfinex-derivatives","ETHF0:USTF0",1764116552365,1.6214,2970.9,2970.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116552568,0.16837,2971.1,2971.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764116552769,0.2778,2971.0,2970.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116552960,0.4504,2970.7,2970.6,0.86883908]
["bitfinex-derivatives","ETHF0:USTF0",1764116553165,0.4504,2970.7,2970.6,1.32813908]
["bitfinex-derivatives","ETHF0:USTF0",1764116553562,0.45292542,2970.7,2970.6,1.32813908]
["bitfinex-derivatives","ETHF0:USTF0",1764116553764,0.00252542,2970.7,2970.6,1.32813908]
["bitfinex-derivatives","ETHF0:USTF0",1764116554769,0.45292542,2970.7,2970.6,1.32813908]
["bitfinex-derivatives","ETHF0:USTF0",1764116554973,0.45292542,2970.7,2970.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116556469,0.45292542,2970.7,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116556673,0.00252542,2970.7,2970.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116558568,0.45292542,2970.7,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116558771,0.45292542,2970.7,2970.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116559579,0.45292542,2970.7,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116559873,0.00252542,2970.7,2970.1,1.32683959]
["bitfinex-derivatives","ETHF0:USTF0",1764116560168,0.00252542,2970.7,2970.2,0.86753959]
["bitfinex-derivatives","ETHF0:USTF0",1764116560375,0.00252542,2970.7,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116560567,0.00252542,2970.7,2970.1,0.86729806]
["bitfinex-derivatives","ETHF0:USTF0",1764116560771,0.00252542,2970.7,2970.2,0.86729806]
["bitfinex-derivatives","ETHF0:USTF0",1764116560972,0.00252542,2970.7,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116561269,0.00252542,2970.7,2970.1,0.86733158]
["bitfinex-derivatives","ETHF0:USTF0",1764116561469,0.00252542,2970.7,2970.2,0.86733158]
["bitfinex-derivatives","ETHF0:USTF0",1764116561672,0.00252542,2970.7,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116561864,0.45292542,2970.7,2970.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116562068,0.00252542,2970.7,2970.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764116562264,0.00252542,2970.7,2970.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764116562265,6.65391542,2970.7,2970.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764116562467,0.483,2970.1,2970.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764116562779,0.483,2970.1,2970.0,1.32863229]
["bitfinex-derivatives","ETHF0:USTF0",1764116564470,0.483,2970.1,2969.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116564672,0.483,2970.1,2969.7,0.86797424]
["bitfinex-derivatives","ETHF0:USTF0",1764116564877,0.45,2970.5,2969.8,1.32917424]
["bitfinex-derivatives","ETHF0:USTF0",1764116565071,0.45,2970.5,2969.9,0.86797424]
["bitfinex-derivatives","ETHF0:USTF0",1764116565378,0.2816,2970.5,2969.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116565574,0.483,2969.7,2969.6,0.46625093]
["bitfinex-derivatives","ETHF0:USTF0",1764116565782,0.483,2969.7,2969.6,1.33460804]
["bitfinex-derivatives","ETHF0:USTF0",1764116566280,0.65142,2970.1,2970.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764116567777,0.65142,2970.1,2970.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764116567976,0.483,2969.7,2969.6,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116571681,0.483,2969.7,2969.6,0.46625093]
["bitfinex-derivatives","ETHF0:USTF0",1764116574078,0.483,2969.6,2968.9,0.90451446]
["bitfinex-derivatives","ETHF0:USTF0",1764116574380,0.45005,2969.5,2969.0,1.14773837]
["bitfinex-derivatives","ETHF0:USTF0",1764116574577,0.483,2969.2,2969.1,0.87023837]
["bitfinex-derivatives","ETHF0:USTF0",1764116574978,0.483,2969.2,2969.1,1.33143837]
["bitfinex-derivatives","ETHF0:USTF0",1764116575184,0.483,2969.2,2969.1,1.33494596]
["bitfinex-derivatives","ETHF0:USTF0",1764116575378,0.483,2969.2,2969.1,0.87374596]
["bitfinex-derivatives","ETHF0:USTF0",1764116575681,0.17351093,2969.4,2969.1,0.46470759]
["bitfinex-derivatives","ETHF0:USTF0",1764116575984,0.17351093,2969.4,2969.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764116576374,0.65651093,2969.4,2969.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764116576578,0.65651093,2969.4,2969.1,0.00350759]
["bitfinex-derivatives","ETHF0:USTF0",1764116576876,0.65651093,2969.4,2969.3,0.80911785]
["bitfinex-derivatives","ETHF0:USTF0",1764116577281,0.65651093,2969.4,2969.3,1.27031785]
["bitfinex-derivatives","ETHF0:USTF0",1764116577582,0.65651093,2969.4,2969.3,0.80911785]
["bitfinex-derivatives","ETHF0:USTF0",1764116579984,0.65651093,2969.4,2969.3,1.27031785]
["bitfinex-derivatives","ETHF0:USTF0",1764116581488,0.17351093,2969.4,2969.3,1.27031785]
["bitfinex-derivatives","ETHF0:USTF0",1764116581986,0.63521,2970.2,2970.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764116582281,0.63521,2970.2,2969.8,0.80911785]
["bitfinex-derivatives","ETHF0:USTF0",1764116583078,0.4668,2969.9,2969.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764116583490,0.63521,2970.2,2970.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764116586599,0.16842,2970.1,2969.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764116586807,0.16842,2970.1,2970.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764116588003,2.40121072,2971.5,2971.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764116588197,2.40121072,2972.1,2972.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764116588397,0.00757635,2972.4,2972.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764116588608,0.2718,2972.5,2972.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764116588910,0.00757635,2972.4,2972.3,0.90610016]
["bitfinex-derivatives","ETHF0:USTF0",1764116589207,0.47785206,2972.4,2972.3,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1764116590509,0.01105206,2972.4,2972.3,0.0999805]
["bitfinex-derivatives","ETHF0:USTF0",1764116591105,0.47785206,2972.4,2972.3,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1764116591300,0.01105206,2972.4,2972.3,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1764116591701,0.48565206,2972.4,2972.3,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1764116594408,0.4746,2972.2,2971.0,1.18891446]
["bitfinex-derivatives","ETHF0:USTF0",1764116594611,0.46161,2972.0,2970.9,1.21121993]
["bitfinex-derivatives","ETHF0:USTF0",1764116595408,0.4746,2971.3,2971.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116595613,0.2933,2971.5,2971.2,0.10495093]
["bitfinex-derivatives","ETHF0:USTF0",1764116595915,0.2933,2971.5,2971.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116596415,0.2933,2971.5,2971.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116596416,0.4746,2971.3,2971.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116596616,0.48217635,2971.3,2971.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116598119,0.7679,2971.0,2970.9,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1764116598417,0.2933,2971.0,2970.9,0.10354014]
["bitfinex-derivatives","ETHF0:USTF0",1764116598618,0.00757635,2971.0,2970.9,0.10354014]
["bitfinex-derivatives","ETHF0:USTF0",1764116599320,0.16835,2971.4,2970.9,0.10354014]
["bitfinex-derivatives","ETHF0:USTF0",1764116599521,0.16835,2971.4,2971.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116599721,0.00757635,2971.3,2971.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116599918,0.00757635,2971.2,2971.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116600315,0.00757635,2971.3,2971.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116600520,0.16835,2971.4,2971.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116600521,0.17592635,2971.4,2971.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116600722,0.00757635,2971.3,2971.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116601218,0.16835,2971.4,2971.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116601416,0.17592635,2971.4,2971.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116601620,0.00757635,2971.4,2971.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116601923,0.2933,2971.5,2971.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116602222,0.00757635,2971.4,2971.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116602513,0.2933,2971.5,2971.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116603023,0.278,2971.6,2971.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116603316,0.16832,2971.9,2971.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116603520,0.16832,2971.9,2971.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116603919,0.17589635,2971.9,2971.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116604224,0.65049635,2971.9,2971.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116604422,0.00757635,2971.9,2971.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116604814,3.74947571,2972.4,2971.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116605322,3.74947571,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116605725,3.75705206,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116606415,3.74947571,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116606721,0.4746,2972.1,2972.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116606914,0.00757635,2972.3,2972.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764116607320,0.00757635,2972.2,2972.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116607513,0.00757635,2972.3,2972.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116607717,3.74947571,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116607920,0.00347571,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116608224,0.01105206,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116608821,0.4746,2972.1,2972.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116609121,0.16832,2971.9,2971.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116609317,0.16832,2971.9,2971.2,0.86192021]
["bitfinex-derivatives","ETHF0:USTF0",1764116609318,0.17589635,2971.9,2971.2,0.86192021]
["bitfinex-derivatives","ETHF0:USTF0",1764116609517,0.2933,2972.0,2971.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116609713,0.17176571,2972.4,2971.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116609919,0.77547635,2972.0,2971.3,1.21121993]
["bitfinex-derivatives","ETHF0:USTF0",1764116610223,0.16832,2971.9,2971.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116610626,0.17589635,2971.9,2971.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116611222,0.17176571,2972.4,2971.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116611421,0.48217635,2972.3,2971.7,1.21121993]
["bitfinex-derivatives","ETHF0:USTF0",1764116611927,0.2933,2972.0,2971.3,1.21121993]
["bitfinex-derivatives","ETHF0:USTF0",1764116612128,0.2933,2972.0,2971.4,0.86081941]
["bitfinex-derivatives","ETHF0:USTF0",1764116612330,0.30087635,2972.0,2971.5,0.86081941]
["bitfinex-derivatives","ETHF0:USTF0",1764116612521,0.30087635,2972.0,2971.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116612522,0.2933,2972.0,2971.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116613028,0.77547635,2972.0,2971.3,2.11573439]
["bitfinex-derivatives","ETHF0:USTF0",1764116613226,0.7679,2972.0,2971.4,0.86116901]
["bitfinex-derivatives","ETHF0:USTF0",1764116613426,0.7679,2972.0,2971.5,0.86116901]
["bitfinex-derivatives","ETHF0:USTF0",1764116613627,0.7679,2972.0,2971.6,0.86116901]
["bitfinex-derivatives","ETHF0:USTF0",1764116613817,0.7679,2972.0,2971.7,0.86116901]
["bitfinex-derivatives","ETHF0:USTF0",1764116614022,0.7679,2972.0,2971.3,2.11573439]
["bitfinex-derivatives","ETHF0:USTF0",1764116614217,0.77547635,2972.0,2971.4,0.86156658]
["bitfinex-derivatives","ETHF0:USTF0",1764116614521,0.77547635,2972.0,2971.5,0.86156658]
["bitfinex-derivatives","ETHF0:USTF0",1764116614728,0.2933,2972.0,2971.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116614917,0.00347571,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116615320,0.01105206,2972.4,2972.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764116617432,0.01105206,2972.4,2972.3,0.96399891]
["bitfinex-derivatives","ETHF0:USTF0",1764116619534,0.00347571,2972.4,2972.3,0.96399891]
["bitfinex-derivatives","ETHF0:USTF0",1764116619933,0.01105206,2972.4,2972.3,0.96399891]
["bitfinex-derivatives","ETHF0:USTF0",1764116620430,0.48565206,2972.4,2972.3,0.96399891]
["bitfinex-derivatives","ETHF0:USTF0",1764116620631,0.48565206,2972.4,2972.3,0.86409891]
["bitfinex-derivatives","ETHF0:USTF0",1764116620834,0.48565206,2972.4,2972.3,0.96399891]
["bitfinex-derivatives","ETHF0:USTF0",1764116621025,0.01105206,2972.4,2972.3,0.96399891]
["bitfinex-derivatives","ETHF0:USTF0",1764116623621,0.00347571,2972.4,2972.3,0.96399891]
["bitfinex-derivatives","ETHF0:USTF0",1764116623821,0.2933,2973.0,2972.5,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764116624033,0.01262728,2972.6,2972.5,6.91137257]
["bitfinex-derivatives","ETHF0:USTF0",1764116624829,0.01503008,2972.6,2972.5,6.91137257]
["bitfinex-derivatives","ETHF0:USTF0",1764116625035,0.62303,2973.4,2973.3,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764116625234,0.2933,2974.0,2973.3,2.17388278]
["bitfinex-derivatives","ETHF0:USTF0",1764116625528,0.7253,2973.5,2973.4,0.86256285]
["bitfinex-derivatives","ETHF0:USTF0",1764116625728,0.7253,2973.5,2972.9,0.89927798]
["bitfinex-derivatives","ETHF0:USTF0",1764116625729,0.00757635,2973.4,2972.9,0.89927798]
["bitfinex-derivatives","ETHF0:USTF0",1764116625932,0.27807635,2973.0,2972.9,1.00193763]
["bitfinex-derivatives","ETHF0:USTF0",1764116626134,0.27807635,2973.0,2972.9,1.8591885]
["bitfinex-derivatives","ETHF0:USTF0",1764116626330,0.73287635,2973.0,2972.9,0.85981052]
["bitfinex-derivatives","ETHF0:USTF0",1764116626932,0.2705,2972.5,2972.3,0.90432891]
["bitfinex-derivatives","ETHF0:USTF0",1764116627229,0.2705,2972.5,2972.4,0.95744803]
["bitfinex-derivatives","ETHF0:USTF0",1764116627431,0.7253,2972.5,2972.4,0.85734803]
["bitfinex-derivatives","ETHF0:USTF0",1764116627631,0.73287635,2972.5,2972.4,0.85734803]
["bitfinex-derivatives","ETHF0:USTF0",1764116627832,0.4548,2972.4,2972.3,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116628127,0.50853164,2972.4,2972.3,0.86543163]
["bitfinex-derivatives","ETHF0:USTF0",1764116628330,0.50853164,2972.4,2972.3,0.00757578]
["bitfinex-derivatives","ETHF0:USTF0",1764116628929,0.67682164,2972.4,2972.3,0.00757578]
["bitfinex-derivatives","ETHF0:USTF0",1764116629935,0.4548,2971.9,2971.5,0.89927798]
["bitfinex-derivatives","ETHF0:USTF0",1764116630240,0.4548,2971.4,2971.3,0.89927798]
["bitfinex-derivatives","ETHF0:USTF0",1764116630434,0.46237635,2971.4,2971.3,0.85962719]
["bitfinex-derivatives","ETHF0:USTF0",1764116630839,0.46237635,2971.4,2971.3,0.8634869]
["bitfinex-derivatives","ETHF0:USTF0",1764116631141,0.50853164,2971.4,2971.3,0.8634869]
["bitfinex-derivatives","ETHF0:USTF0",1764116631533,0.55468693,2971.4,2971.3,0.8634869]
["bitfinex-derivatives","ETHF0:USTF0",1764116632842,0.09988693,2971.4,2971.3,0.9635869]
["bitfinex-derivatives","ETHF0:USTF0",1764116634338,0.2705,2972.5,2971.5,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764116634538,0.10493786,2972.3,2971.7,1.21121993]
["bitfinex-derivatives","ETHF0:USTF0",1764116634741,0.10493786,2972.2,2971.8,0.85962719]
["bitfinex-derivatives","ETHF0:USTF0",1764116634941,0.2705,2972.5,2971.9,0.95972719]
["bitfinex-derivatives","ETHF0:USTF0",1764116635135,0.2705,2972.0,2971.7,1.21121993]
["bitfinex-derivatives","ETHF0:USTF0",1764116635345,0.37543786,2972.0,2971.8,0.8594894]
["bitfinex-derivatives","ETHF0:USTF0",1764116635646,0.37543786,2972.0,2971.5,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764116635647,0.10493786,2971.6,2971.5,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764116635839,0.10493786,2971.6,2971.5,0.95964042]
["bitfinex-derivatives","ETHF0:USTF0",1764116637441,0.15109315,2971.6,2971.5,0.95964042]
["bitfinex-derivatives","ETHF0:USTF0",1764116638843,0.60589315,2971.6,2971.5,0.85954042]
["bitfinex-derivatives","ETHF0:USTF0",1764116639145,0.15109315,2971.6,2971.5,0.95964042]
["bitfinex-derivatives","ETHF0:USTF0",1764116642657,0.15109315,2971.6,2971.5,0.85954042]
["bitfinex-derivatives","ETHF0:USTF0",1764116642857,0.4891,2971.4,2971.3,0.00385971]
["bitfinex-derivatives","ETHF0:USTF0",1764116643163,0.10493786,2971.4,2971.3,0.9600829]
["bitfinex-derivatives","ETHF0:USTF0",1764116643562,0.19724844,2971.4,2971.3,0.9600829]
["bitfinex-derivatives","ETHF0:USTF0",1764116644564,0.85468844,2971.4,2971.3,0.8638829]
["bitfinex-derivatives","ETHF0:USTF0",1764116644760,0.65746,2971.2,2971.1,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116644962,0.10493786,2971.2,2971.1,0.10415093]
["bitfinex-derivatives","ETHF0:USTF0",1764116645463,0.10493786,2971.2,2971.1,0.96407562]
["bitfinex-derivatives","ETHF0:USTF0",1764116645665,0.19724844,2971.2,2971.1,0.96407562]
["bitfinex-derivatives","ETHF0:USTF0",1764116645862,0.19724844,2971.2,2971.1,0.8690242]
["bitfinex-derivatives","ETHF0:USTF0",1764116645863,0.85847061,2971.2,2971.1,0.8690242]
["bitfinex-derivatives","ETHF0:USTF0",1764116646066,0.85847061,2971.2,2971.1,0.00909951]
["bitfinex-derivatives","ETHF0:USTF0",1764116646470,0.2926,2970.5,2970.3,4.73704551]
["bitfinex-derivatives","ETHF0:USTF0",1764116646767,0.39753786,2970.5,2970.4,0.76762581]
["bitfinex-derivatives","ETHF0:USTF0",1764116646969,0.2926,2970.5,2970.4,0.87582581]
["bitfinex-derivatives","ETHF0:USTF0",1764116647264,0.39753786,2970.5,2970.4,0.87582581]
["bitfinex-derivatives","ETHF0:USTF0",1764116647467,0.88663786,2970.5,2970.4,0.77006934]
["bitfinex-derivatives","ETHF0:USTF0",1764116647766,0.39753786,2970.5,2970.4,0.87826934]
["bitfinex-derivatives","ETHF0:USTF0",1764116647953,0.88663786,2970.5,2970.4,0.77006934]
["bitfinex-derivatives","ETHF0:USTF0",1764116648361,0.39753786,2970.5,2970.4,0.77006934]
["bitfinex-derivatives","ETHF0:USTF0",1764116648568,0.39753786,2970.5,2970.4,0.11064353]
["bitfinex-derivatives","ETHF0:USTF0",1764116649362,0.10493786,2970.5,2970.4,0.11064353]
["bitfinex-derivatives","ETHF0:USTF0",1764116649569,0.88663786,2970.5,2970.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1764116649767,0.93279315,2970.5,2970.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1764116650171,0.44369315,2970.5,2970.4,0.11064353]
["bitfinex-derivatives","ETHF0:USTF0",1764116651272,0.93279315,2970.5,2970.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1764116651472,0.44369315,2970.5,2970.4,0.11064353]
["bitfinex-derivatives","ETHF0:USTF0",1764116652570,0.89959315,2970.5,2970.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1764116655769,0.94574844,2970.5,2970.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1764116656157,0.19724844,2970.5,2970.4,0.11614353]
["bitfinex-derivatives","ETHF0:USTF0",1764116656360,0.94574844,2970.5,2970.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1764116658769,0.19724844,2970.5,2970.4,0.977101]
["bitfinex-derivatives","ETHF0:USTF0",1764116659272,0.94574844,2970.5,2970.4,0.863401]
["bitfinex-derivatives","ETHF0:USTF0",1764116659574,0.48744844,2970.5,2970.4,0.977101]
["bitfinex-derivatives","ETHF0:USTF0",1764116661173,0.19724844,2970.5,2970.4,1.87814651]
["bitfinex-derivatives","ETHF0:USTF0",1764116661773,0.22445724,2970.5,2970.4,0.977101]
["bitfinex-derivatives","ETHF0:USTF0",1764116662264,0.51465724,2970.5,2970.4,1.87992201]
["bitfinex-derivatives","ETHF0:USTF0",1764116663071,0.97295724,2970.5,2970.4,1.87992201]
["bitfinex-derivatives","ETHF0:USTF0",1764116663777,0.97295724,2970.5,2970.4,0.977101]
["bitfinex-derivatives","ETHF0:USTF0",1764116663972,0.97295724,2970.5,2970.4,0.863401]
["bitfinex-derivatives","ETHF0:USTF0",1764116665276,0.22445724,2970.5,2970.4,0.977101]
["bitfinex-derivatives","ETHF0:USTF0",1764116667075,0.97295724,2970.5,2970.4,0.863401]
["bitfinex-derivatives","ETHF0:USTF0",1764116668973,1.14135724,2970.5,2970.4,0.863401]
["bitfinex-derivatives","ETHF0:USTF0",1764116669172,0.4583,2970.3,2970.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116669377,0.56323786,2970.3,2970.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116669880,0.68275724,2970.3,2970.2,0.00505093]
["bitfinex-derivatives","ETHF0:USTF0",1764116670181,0.68275724,2970.3,2970.2,0.00776046]
["bitfinex-derivatives","ETHF0:USTF0",1764116671573,0.22445724,2970.3,2970.2,0.46076046]
["bitfinex-derivatives","ETHF0:USTF0",1764116672976,0.68275724,2970.3,2970.2,0.46076046]
["bitfinex-derivatives","ETHF0:USTF0",1764116673179,0.68275724,2970.3,2970.2,0.00776046]
["bitfinex-derivatives","ETHF0:USTF0",1764116674283,0.68275724,2970.3,2970.2,0.91058147]
["bitfinex-derivatives","ETHF0:USTF0",1764116674480,0.22445724,2970.3,2970.2,1.36358147]
["bitfinex-derivatives","ETHF0:USTF0",1764116674977,0.68275724,2970.3,2970.2,0.00776046]
["bitfinex-derivatives","ETHF0:USTF0",1764116677180,0.68275724,2970.3,2970.2,0.46076046]
["bitfinex-derivatives","ETHF0:USTF0",1764116678782,0.68275724,2970.3,2970.2,0.00776046]
["bitfinex-derivatives","ETHF0:USTF0",1764116681192,0.68275724,2970.3,2970.2,0.8660753]
["bitfinex-derivatives","ETHF0:USTF0",1764116683587,0.706,2970.0,2969.5,1.74680347]
["bitfinex-derivatives","ETHF0:USTF0",1764116683892,0.74018786,2969.6,2969.5,1.74680347]
["bitfinex-derivatives","ETHF0:USTF0",1764116684084,0.74018786,2969.6,2969.5,0.26960347]
["bitfinex-derivatives","ETHF0:USTF0",1764116684586,0.74018786,2969.6,2969.5,0.27211624]
["bitfinex-derivatives","ETHF0:USTF0",1764116685093,0.85970724,2969.6,2969.5,0.27211624]
["bitfinex-derivatives","ETHF0:USTF0",1764116685984,0.85970724,2969.6,2969.5,1.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764116686190,0.27339786,2969.4,2968.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764116686391,0.10493786,2968.8,2968.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764116686591,0.10493786,2968.8,2968.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764116686791,0.16846,2969.4,2968.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764116686999,0.10493786,2968.8,2968.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764116687188,0.10834772,2968.8,2968.7,0.46883093]
["bitfinex-derivatives","ETHF0:USTF0",1764116687490,0.10834772,2968.8,2968.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1764116687888,0.10834772,2968.8,2968.7,0.46883093]
["bitfinex-derivatives","ETHF0:USTF0",1764116688193,0.2278671,2968.8,2968.7,0.46883093]
["bitfinex-derivatives","ETHF0:USTF0",1764116694200,0.00505093,2969.0,2968.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764116694397,0.16844,2969.7,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116695296,0.00287758,2969.7,2969.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764116699706,0.00287758,2969.7,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116700407,0.17131758,2969.7,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116700807,0.16845,2969.6,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116701406,0.16845,2969.6,2969.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764116701707,0.16845,2969.6,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116702309,0.16845,2969.6,2969.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764116703114,0.16845,2969.6,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116704208,0.16845,2969.6,2969.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764116705302,0.00287758,2969.7,2969.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764116705912,0.00287758,2969.7,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116705913,0.17131758,2969.7,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116706413,0.17131758,2969.7,2969.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764116707005,0.00287758,2969.7,2969.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764116707306,0.00287758,2969.7,2969.6,1.29641603]
["bitfinex-derivatives","ETHF0:USTF0",1764116709312,0.00287758,2969.7,2969.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764116709716,0.00287758,2969.7,2969.6,1.29722096]
["bitfinex-derivatives","ETHF0:USTF0",1764116710211,0.00505093,2969.9,2969.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764116710415,0.00505093,2969.9,2969.8,1.29722096]
["bitfinex-derivatives","ETHF0:USTF0",1764116711416,0.00860141,2969.9,2969.8,1.29722096]
["bitfinex-derivatives","ETHF0:USTF0",1764116712517,3.29,2970.1,2970.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764116712820,3.29,2970.1,2970.0,1.58202096]
["bitfinex-derivatives","ETHF0:USTF0",1764116713416,3.29363594,2970.1,2970.0,1.5833197]
["bitfinex-derivatives","ETHF0:USTF0",1764116714614,3.29363594,2970.1,2970.0,2.3919325]
["bitfinex-derivatives","ETHF0:USTF0",1764116720718,3.29363594,2970.1,2970.0,1.5833197]
["bitfinex-derivatives","ETHF0:USTF0",1764116723616,3.46205594,2970.1,2969.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764116723818,3.46205594,2970.1,2970.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116724426,0.16844,2969.8,2969.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764116724615,3.29363594,2970.1,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116725325,3.29363594,2970.1,2970.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116725525,0.16844,2969.8,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116725825,0.16844,2969.8,2969.6,0.85621814]
["bitfinex-derivatives","ETHF0:USTF0",1764116726125,0.16844,2969.8,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116726325,0.16844,2969.7,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116726529,0.16845,2969.6,2969.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116726822,0.16845,2969.6,2969.5,1.14545919]
["bitfinex-derivatives","ETHF0:USTF0",1764116727832,0.16845,2969.6,2969.5,1.59905919]
["bitfinex-derivatives","ETHF0:USTF0",1764116728130,0.16845,2969.6,2969.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764116728328,1.8064784,2970.0,2969.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764116728632,0.16847,2969.2,2969.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764116730124,0.16849,2968.9,2968.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1764116731130,0.16849,2968.8,2968.7,0.00363093]
["bitfinex-derivatives","ETHF0:USTF0",1764116732535,0.16853,2968.2,2968.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116733034,0.16853,2968.1,2968.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116733329,0.16853,2968.1,2968.0,0.73096658]
["bitfinex-derivatives","ETHF0:USTF0",1764116734324,0.16853,2968.1,2968.0,0.27736658]
["bitfinex-derivatives","ETHF0:USTF0",1764116736030,0.16853,2968.1,2968.0,0.00236658]
["bitfinex-derivatives","ETHF0:USTF0",1764116737832,3.256,2968.2,2967.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116737833,0.16856,2967.6,2967.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116738732,0.17103212,2967.6,2967.5,0.27852348]
["bitfinex-derivatives","ETHF0:USTF0",1764116743541,0.17103212,2967.6,2967.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1764116744638,0.17103212,2967.6,2967.5,0.27862348]
["bitfinex-derivatives","ETHF0:USTF0",1764116745140,0.17103212,2967.6,2967.5,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1764116746036,0.16859,2967.1,2967.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116746634,0.16859,2967.1,2967.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764116747033,0.16859,2967.1,2967.0,0.73874921]
["bitfinex-derivatives","ETHF0:USTF0",1764116747229,0.16862,2966.6,2966.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116748441,0.16862,2966.6,2966.5,0.27808487]
["bitfinex-derivatives","ETHF0:USTF0",1764116749844,0.16862,2966.6,2966.5,0.73868487]
["bitfinex-derivatives","ETHF0:USTF0",1764116750350,0.16862,2966.6,2966.5,1.54955538]
["bitfinex-derivatives","ETHF0:USTF0",1764116750546,1.07959,2967.1,2967.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764116751439,1.07959,2967.1,2967.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116751629,0.911,2967.1,2967.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116752030,1.07959,2967.1,2967.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764116752438,1.07959,2967.1,2967.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116752836,1.07959,2967.1,2966.5,0.27808487]
["bitfinex-derivatives","ETHF0:USTF0",1764116752837,0.16862,2966.6,2966.5,0.27808487]
["bitfinex-derivatives","ETHF0:USTF0",1764116754842,0.16862,2966.6,2966.5,0.00308487]
["bitfinex-derivatives","ETHF0:USTF0",1764116758237,0.16862,2966.6,2966.5,0.27818487]
["bitfinex-derivatives","ETHF0:USTF0",1764116759541,1.21582789,2967.0,2966.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116759542,0.16865,2966.1,2966.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764116759745,0.911,2967.1,2965.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116759746,0.00505093,2966.3,2965.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764116760139,0.00505093,2966.3,2966.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116760341,0.16867,2965.6,2965.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116760645,0.16867,2965.6,2965.5,0.73954587]
["bitfinex-derivatives","ETHF0:USTF0",1764116760852,0.16867,2965.6,2965.5,0.27894587]
["bitfinex-derivatives","ETHF0:USTF0",1764116761743,0.16867,2965.6,2965.5,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1764116763050,0.1687,2965.1,2965.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116763248,0.16873,2964.6,2964.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116763450,0.16873,2964.6,2964.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764116764143,0.17201785,2964.6,2964.5,0.72974346]
["bitfinex-derivatives","ETHF0:USTF0",1764116764952,0.17201785,2964.6,2964.5,0.27824346]
["bitfinex-derivatives","ETHF0:USTF0",1764116766343,0.17201785,2964.6,2964.5,0.72974346]
["bitfinex-derivatives","ETHF0:USTF0",1764116769449,0.00328785,2964.6,2964.5,0.72974346]
["bitfinex-derivatives","ETHF0:USTF0",1764116769649,0.1687,2965.1,2965.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764116769845,2.8657,2965.1,2965.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764116770550,2.8657,2965.1,2965.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764116770750,2.86868035,2965.1,2965.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764116770950,0.16873,2964.6,2964.5,0.72974346]
["bitfinex-derivatives","ETHF0:USTF0",1764116771153,0.16873,2964.6,2964.5,0.00314346]
["bitfinex-derivatives","ETHF0:USTF0",1764116771657,0.16876,2964.1,2964.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764116772458,0.16876,2964.1,2964.0,0.27906206]
["bitfinex-derivatives","ETHF0:USTF0",1764116772664,0.16876,2964.1,2964.0,0.73056206]
["bitfinex-derivatives","ETHF0:USTF0",1764116774062,0.00505978,2964.3,2964.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764116775957,0.00505978,2964.3,2963.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764116775958,1.38417446,2964.3,2963.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764116777062,1.38417446,2964.3,2963.5,0.29069373]
["bitfinex-derivatives","ETHF0:USTF0",1764116777456,0.16879,2963.6,2963.5,0.29069373]
["bitfinex-derivatives","ETHF0:USTF0",1764116779265,0.16879,2963.6,2963.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764116779266,0.16882,2963.1,2963.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764116779462,0.44182,2963.1,2963.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764116779661,0.44182,2963.1,2963.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764116780160,0.44182,2963.1,2963.0,0.75369093]
["bitfinex-derivatives","ETHF0:USTF0",1764116785059,0.44182,2963.1,2963.0,0.28929093]
["bitfinex-derivatives","ETHF0:USTF0",1764116785870,0.44182,2963.1,2963.0,0.75359093]
["bitfinex-derivatives","ETHF0:USTF0",1764116787874,2e-05,2963.1,2963.0,0.75359093]
["bitfinex-derivatives","ETHF0:USTF0",1764116789471,0.16884,2963.1,2963.0,0.75359093]
["bitfinex-derivatives","ETHF0:USTF0",1764116790369,0.38084,2963.1,2963.0,0.75359093]
["bitfinex-derivatives","ETHF0:USTF0",1764116791969,0.16884,2963.1,2963.0,0.75359093]
["bitfinex-derivatives","ETHF0:USTF0",1764116792275,0.16882,2963.1,2963.0,0.75359093]
["bitfinex-derivatives","ETHF0:USTF0",1764116796372,1.8064784,2964.2,2963.0,0.75359093]
["bitfinex-derivatives","ETHF0:USTF0",1764116796571,1.369,2963.6,2963.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764116797474,1.53779,2963.6,2963.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764116803177,1.53779,2963.6,2963.5,1.60720279]
["bitfinex-derivatives","ETHF0:USTF0",1764116803368,2.893,2964.1,2963.5,1.14290279]
["bitfinex-derivatives","ETHF0:USTF0",1764116803577,3.51826,2964.1,2964.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116803880,0.6253,2963.4,2963.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764116804276,0.16882,2963.1,2963.0,0.74069093]
["bitfinex-derivatives","ETHF0:USTF0",1764116804579,0.16882,2963.1,2963.0,1.58906746]
["bitfinex-derivatives","ETHF0:USTF0",1764116804779,0.62532,2963.1,2963.0,1.30246746]
["bitfinex-derivatives","ETHF0:USTF0",1764116805572,0.62532,2963.1,2963.0,0.45409093]
["bitfinex-derivatives","ETHF0:USTF0",1764116806486,0.62532,2963.1,2963.0,1.30315891]
["bitfinex-derivatives","ETHF0:USTF0",1764116807383,0.62532,2963.1,2963.0,0.45409093]
["bitfinex-derivatives","ETHF0:USTF0",1764116807684,0.62532,2963.1,2963.0,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764116808477,0.16882,2963.1,2963.0,0.57859093]
["bitfinex-derivatives","ETHF0:USTF0",1764116809281,0.62532,2963.1,2963.0,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764116809686,0.62532,2963.1,2963.0,0.45409093]
["bitfinex-derivatives","ETHF0:USTF0",1764116809887,0.62534,2962.7,2962.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764116810879,0.62916532,2962.7,2962.6,0.76812499]
["bitfinex-derivatives","ETHF0:USTF0",1764116813583,0.62916532,2962.7,2962.6,0.60199593]
["bitfinex-derivatives","ETHF0:USTF0",1764116817394,0.62916532,2962.7,2962.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764116817395,0.16887,2962.1,2962.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764116817900,0.16887,2962.1,2962.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764116818193,0.16887,2962.1,2962.0,0.73928329]
["bitfinex-derivatives","ETHF0:USTF0",1764116819483,0.62537,2962.1,2962.0,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1764116819690,0.16887,2962.1,2962.0,0.73928329]
["bitfinex-derivatives","ETHF0:USTF0",1764116820688,0.16887,2962.1,2962.0,0.74148329]
["bitfinex-derivatives","ETHF0:USTF0",1764116823199,0.16887,2962.1,2962.0,0.74198329]
["bitfinex-derivatives","ETHF0:USTF0",1764116830502,0.64417,2962.1,2962.0,0.74198329]
["bitfinex-derivatives","ETHF0:USTF0",1764116830999,0.16887,2962.1,2962.0,0.74198329]
["bitfinex-derivatives","ETHF0:USTF0",1764116832906,0.17391978,2962.3,2962.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764116834396,0.4611,2962.1,2962.0,0.76048329]
["bitfinex-derivatives","ETHF0:USTF0",1764116834602,0.62997,2962.1,2962.0,0.47528329]
["bitfinex-derivatives","ETHF0:USTF0",1764116834800,0.62997,2962.1,2962.0,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1764116835205,6.62997,2962.1,2962.0,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1764116835505,8.4364484,2962.1,2962.0,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1764116835707,8.4364484,2962.1,2961.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764116835708,0.63,2961.7,2961.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764116835902,5.451,2961.7,2961.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764116836705,5.451,2961.7,2961.6,0.28563282]
["bitfinex-derivatives","ETHF0:USTF0",1764116837599,5.451,2961.7,2961.6,0.75773282]
["bitfinex-derivatives","ETHF0:USTF0",1764116838206,5.451,2961.7,2961.6,0.28563282]
["bitfinex-derivatives","ETHF0:USTF0",1764116839201,13.26000179,2961.7,2961.6,0.20807342]
["bitfinex-derivatives","ETHF0:USTF0",1764116839409,11.451,2961.7,2961.6,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764116839702,0.63006,2960.7,2960.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764116840603,0.63006,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116841105,0.16896,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116842499,0.63006,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116842695,0.16896,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116843102,0.63006,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116843996,0.16896,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116845105,0.63006,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116846212,0.63006,2960.7,2960.6,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1764116846710,0.63006,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116847112,0.63006,2960.7,2960.6,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1764116847505,0.16896,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116848013,0.63006,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116848215,0.63006,2960.7,2960.6,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1764116850718,0.16896,2960.7,2960.6,0.47501245]
["bitfinex-derivatives","ETHF0:USTF0",1764116852921,0.63006,2960.7,2960.6,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1764116853222,0.63012,2959.6,2959.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764116854025,0.63356479,2959.6,2959.5,0.2797999]
["bitfinex-derivatives","ETHF0:USTF0",1764116854322,0.17246479,2959.6,2959.5,0.7518999]
["bitfinex-derivatives","ETHF0:USTF0",1764116854823,0.63356479,2959.6,2959.5,0.7518999]
["bitfinex-derivatives","ETHF0:USTF0",1764116855021,0.63356479,2959.6,2959.5,0.2797999]
["bitfinex-derivatives","ETHF0:USTF0",1764116855226,0.63356479,2959.6,2959.5,0.7518999]
["bitfinex-derivatives","ETHF0:USTF0",1764116855829,0.17246479,2959.6,2959.5,0.7518999]
["bitfinex-derivatives","ETHF0:USTF0",1764116858027,0.00505978,2959.8,2959.5,0.7518999]
["bitfinex-derivatives","ETHF0:USTF0",1764116858226,0.63005,2960.7,2960.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764116859020,0.16895,2960.7,2960.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764116859221,0.1716496,2960.7,2960.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764116860832,0.6327496,2960.7,2960.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764116861728,0.1716496,2960.7,2960.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764116862325,0.4482,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116862530,0.6876,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116863528,0.85656,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116863826,0.61716,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116865037,0.61716,2960.5,2960.4,0.48605978]
["bitfinex-derivatives","ETHF0:USTF0",1764116865334,1.81767769,2960.5,2960.4,0.48605978]
["bitfinex-derivatives","ETHF0:USTF0",1764116865726,1.81767769,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116866341,1.81767769,2960.5,2960.4,0.48605978]
["bitfinex-derivatives","ETHF0:USTF0",1764116867037,1.36947769,2960.5,2960.4,0.48605978]
["bitfinex-derivatives","ETHF0:USTF0",1764116867239,0.16896,2960.5,2960.4,0.48605978]
["bitfinex-derivatives","ETHF0:USTF0",1764116867829,0.61716,2960.5,2960.4,0.48605978]
["bitfinex-derivatives","ETHF0:USTF0",1764116868027,0.61716,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116868232,1.81767769,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116868635,1.81767769,2960.5,2960.4,0.48605978]
["bitfinex-derivatives","ETHF0:USTF0",1764116869340,3.87714744,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116869639,2.0763709,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116869841,1.8369709,2960.5,2960.4,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1764116871447,1.8369709,2960.5,2959.5,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1764116871448,0.61722,2959.6,2959.5,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1764116871646,1.82285863,2959.6,2959.5,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1764116872039,1.82285863,2959.6,2959.5,0.7707999]
["bitfinex-derivatives","ETHF0:USTF0",1764116874243,1.82285863,2959.6,2959.5,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1764116876849,0.61722,2959.6,2959.5,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1764116877644,0.61725,2959.0,2958.9,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764116878044,0.16907,2958.6,2958.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764116878444,0.1691,2958.1,2958.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764116878644,0.45157012,2958.1,2958.0,0.29061389]
["bitfinex-derivatives","ETHF0:USTF0",1764116878948,0.00337012,2958.1,2958.0,0.77161389]
["bitfinex-derivatives","ETHF0:USTF0",1764116879246,0.17247012,2958.1,2958.0,0.77161389]
["bitfinex-derivatives","ETHF0:USTF0",1764116879953,0.62067012,2958.1,2958.0,0.77161389]
["bitfinex-derivatives","ETHF0:USTF0",1764116880649,0.63586,2957.1,2957.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764116880855,0.16916,2957.1,2957.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764116881853,0.16916,2957.1,2957.0,6.77276178]
["bitfinex-derivatives","ETHF0:USTF0",1764116882448,0.00506884,2957.3,2957.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764116883649,0.16914,2957.5,2957.2,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764116883841,0.787,2957.9,2957.0,0.29066178]
["bitfinex-derivatives","ETHF0:USTF0",1764116884048,0.95611,2957.9,2957.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764116884951,0.00843896,2958.1,2958.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764116886254,0.16909,2958.4,2958.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764116887356,0.171818,2958.4,2958.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764116887753,0.638518,2958.4,2958.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764116887951,0.171818,2958.4,2958.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764116891858,0.00506884,2958.6,2958.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764116892356,2.807,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116892757,2.81051953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116893060,2.97957953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116894763,3.46687953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116895461,2.97957953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116901273,3.46687953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116902176,2.97957953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116903676,3.46687953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116904284,2.97957953,2958.8,2958.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116906090,1e-08,2959.0,2958.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116906483,0.16905001,2959.0,2958.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116907089,0.17272468,2959.0,2958.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116907977,0.4873,2959.8,2959.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116908583,0.65632,2959.6,2959.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116908786,0.16904,2959.3,2959.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764116908990,0.66064175,2959.3,2959.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116909189,0.65634,2959.1,2959.0,0.74407806]
["bitfinex-derivatives","ETHF0:USTF0",1764116910285,0.16904,2959.1,2959.0,0.74407806]
["bitfinex-derivatives","ETHF0:USTF0",1764116910687,0.2718,2960.0,2959.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116911185,0.65633,2959.3,2959.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116911387,0.65634,2959.1,2959.0,0.74407806]
["bitfinex-derivatives","ETHF0:USTF0",1764116911587,0.65917705,2959.1,2959.0,0.74407806]
["bitfinex-derivatives","ETHF0:USTF0",1764116912296,0.17187705,2959.1,2959.0,0.74407806]
["bitfinex-derivatives","ETHF0:USTF0",1764116915287,0.00506884,2959.3,2959.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116916400,0.0078043,2959.3,2959.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116916585,0.1768343,2959.3,2959.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116918799,1.47615362,2960.0,2959.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116918995,2.13244362,2960.0,2959.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116919388,0.92809,2960.0,2959.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116919591,0.16899,2960.0,2959.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116919803,0.17268695,2960.0,2959.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116923202,0.00331956,2960.2,2960.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764116923690,0.16897,2960.4,2960.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116923889,1.37329362,2961.0,2960.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116924097,0.1717249,2961.0,2960.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116925292,15.667,2961.5,2961.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116925497,15.83591,2961.5,2961.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116925897,16.32671,2961.5,2961.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116926495,16.33020807,2961.5,2961.4,0.49322155]
["bitfinex-derivatives","ETHF0:USTF0",1764116927297,0.17240807,2961.5,2961.4,0.49322155]
["bitfinex-derivatives","ETHF0:USTF0",1764116927504,0.93970807,2961.5,2961.4,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764116928492,0.93970807,2961.5,2961.4,0.49322155]
["bitfinex-derivatives","ETHF0:USTF0",1764116928698,0.66320807,2961.5,2961.4,0.49322155]
["bitfinex-derivatives","ETHF0:USTF0",1764116929297,0.93970807,2961.5,2961.4,0.49322155]
["bitfinex-derivatives","ETHF0:USTF0",1764116929798,0.93970807,2961.5,2961.4,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764116934309,0.17240807,2961.5,2961.4,0.49322155]
["bitfinex-derivatives","ETHF0:USTF0",1764116935402,0.66320807,2961.5,2961.4,0.49322155]
["bitfinex-derivatives","ETHF0:USTF0",1764116935612,0.93970807,2961.5,2961.4,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764116936107,1.69515362,2962.4,2962.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116936306,0.4908,2962.6,2962.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116936608,0.65964,2962.7,2962.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116937002,0.65964,2962.7,2962.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764116937310,0.66387156,2962.7,2962.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764116937606,0.4908,2962.4,2962.3,0.49536884]
["bitfinex-derivatives","ETHF0:USTF0",1764116940109,0.16885,2962.5,2962.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764116940812,0.61676,2962.4,2962.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764116946918,0.61676,2962.4,2962.3,0.44936884]
["bitfinex-derivatives","ETHF0:USTF0",1764116948515,0.00423156,2962.7,2962.3,0.44936884]
["bitfinex-derivatives","ETHF0:USTF0",1764116948516,1e-08,2962.7,2962.3,0.44936884]
["bitfinex-derivatives","ETHF0:USTF0",1764116948717,0.61674001,2962.7,2962.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764116949415,0.16884001,2962.7,2962.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764116950019,0.61674001,2962.7,2962.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764116950310,0.2765,2963.5,2962.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764116950714,0.4479,2962.7,2962.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764116951017,0.4479,2962.4,2962.3,0.44936884]
["bitfinex-derivatives","ETHF0:USTF0",1764116951211,0.45092485,2962.4,2962.3,0.44936884]
["bitfinex-derivatives","ETHF0:USTF0",1764116951817,0.61978485,2962.4,2962.3,0.44936884]
["bitfinex-derivatives","ETHF0:USTF0",1764116952817,0.61978485,2962.4,2962.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764116953610,0.61978485,2962.4,2962.3,0.46076884]
["bitfinex-derivatives","ETHF0:USTF0",1764116954009,0.17188485,2962.4,2962.3,0.46076884]
["bitfinex-derivatives","ETHF0:USTF0",1764116955114,0.63218485,2962.4,2962.3,0.46076884]
["bitfinex-derivatives","ETHF0:USTF0",1764116955711,0.63218485,2962.4,2962.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764116960920,0.63218485,2962.4,2962.3,0.46076884]
["bitfinex-derivatives","ETHF0:USTF0",1764116961325,0.17188485,2962.4,2962.3,0.46076884]
["bitfinex-derivatives","ETHF0:USTF0",1764116961626,0.63218485,2962.4,2962.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764116962515,0.63218485,2962.4,2962.3,3.84106884]
["bitfinex-derivatives","ETHF0:USTF0",1764116963316,0.63218485,2962.4,2962.3,4.29676884]
["bitfinex-derivatives","ETHF0:USTF0",1764116963622,0.17188485,2962.4,2962.3,4.29676884]
["bitfinex-derivatives","ETHF0:USTF0",1764116965726,0.17188485,2962.4,2962.3,5.2015844]
["bitfinex-derivatives","ETHF0:USTF0",1764116966025,0.17188485,2962.4,2962.3,4.29676884]
["bitfinex-derivatives","ETHF0:USTF0",1764116966323,1.37317362,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116966720,0.16882,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116966918,0.62912,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116967326,0.92329432,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116968031,0.62914,2962.8,2962.4,0.91080517]
["bitfinex-derivatives","ETHF0:USTF0",1764116968419,0.62915,2962.6,2962.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116968829,0.16885,2962.6,2962.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116969032,0.16885,2962.6,2962.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764116969222,0.46327432,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116969732,0.17179432,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116971632,0.63209432,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116972029,0.92329432,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116974837,0.63209432,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116975134,0.17179432,2963.0,2962.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764116976235,0.4603,2962.7,2962.6,1.36650517]
["bitfinex-derivatives","ETHF0:USTF0",1764116976433,0.4603,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116976935,0.7515,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116978132,0.4603,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116978534,0.62915,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116979532,0.92035,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116980638,0.92035,2962.5,2962.4,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764116982239,0.92035,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116982632,0.62915,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116982833,0.16885,2962.5,2962.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764116985636,1.68985362,2962.9,2962.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116985946,0.4855,2962.9,2962.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116986243,0.17179432,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116986841,0.65729432,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116988740,0.17179432,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116989838,0.65729432,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116990041,0.92529432,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116990741,0.17179432,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116991745,1.20435362,2963.4,2963.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116992650,1.37315362,2963.5,2963.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116992851,0.17168443,2963.5,2963.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116995940,0.92518443,2963.5,2963.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116996140,0.92518443,2963.5,2963.0,1.18640517]
["bitfinex-derivatives","ETHF0:USTF0",1764116996141,0.4855,2963.1,2963.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764116996346,0.4855,2962.9,2962.8,1.28642946]
["bitfinex-derivatives","ETHF0:USTF0",1764117000357,0.16883,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764117000556,0.90533,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764117000949,0.62433,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764117001153,0.16883,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764117001349,0.62433,2963.0,2962.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764117001549,0.4555,2962.9,2962.8,1.27172946]
["bitfinex-derivatives","ETHF0:USTF0",1764117002254,0.16883,2963.0,2962.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117006462,0.62433,2963.0,2962.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117006762,2.43086043,2963.0,2962.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117007552,1.80653043,2963.0,2962.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117007747,0.27088443,2963.5,2962.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764117007748,1.20550925,2963.1,2963.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764117007956,1.20550925,2963.2,2963.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117008260,1.20550925,2963.3,2963.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117009462,1.20550925,2963.4,2963.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117010563,1.37719368,2963.5,2963.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117011663,0.90878443,2963.5,2963.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764117011867,0.90878443,2963.5,2963.0,1.98289649]
["bitfinex-derivatives","ETHF0:USTF0",1764117012865,0.90878443,2963.5,2963.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117013066,0.90878443,2963.5,2963.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764117014160,0.90878443,2963.5,2963.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117014354,0.45838443,2963.5,2963.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117014555,0.7617,2964.0,2963.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117015065,0.65396,2964.1,2964.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117015561,0.4852,2963.6,2963.5,1.3851091]
["bitfinex-derivatives","ETHF0:USTF0",1764117015765,0.45037,2964.0,2963.5,0.59072608]
["bitfinex-derivatives","ETHF0:USTF0",1764117015965,0.45037,2964.0,2963.5,1.50033518]
["bitfinex-derivatives","ETHF0:USTF0",1764117016156,0.45037,2964.0,2963.5,0.59072608]
["bitfinex-derivatives","ETHF0:USTF0",1764117016355,0.93557,2964.0,2963.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117016555,0.4852,2963.6,2963.5,0.47882608]
["bitfinex-derivatives","ETHF0:USTF0",1764117017267,0.4852,2963.6,2963.5,0.00332608]
["bitfinex-derivatives","ETHF0:USTF0",1764117017468,0.65399,2963.6,2963.5,0.00332608]
["bitfinex-derivatives","ETHF0:USTF0",1764117017664,0.4852,2962.9,2962.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764117018065,0.4852,2962.9,2962.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764117018763,0.4852,2962.9,2962.8,0.50831633]
["bitfinex-derivatives","ETHF0:USTF0",1764117020867,0.16882,2963.1,2962.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117021067,0.16882,2963.1,2963.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117021570,0.65402,2963.1,2963.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117024076,0.65402,2963.1,2962.8,0.03281633]
["bitfinex-derivatives","ETHF0:USTF0",1764117024077,0.4852,2962.9,2962.8,0.50831633]
["bitfinex-derivatives","ETHF0:USTF0",1764117024269,0.65402,2963.1,2963.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117024671,0.4852,2962.9,2962.8,0.50831633]
["bitfinex-derivatives","ETHF0:USTF0",1764117025180,0.65402,2963.1,2963.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117025571,0.4852,2962.9,2962.8,0.50831633]
["bitfinex-derivatives","ETHF0:USTF0",1764117028181,0.4852,2962.9,2962.8,0.03281633]
["bitfinex-derivatives","ETHF0:USTF0",1764117028378,0.4852,2962.9,2962.8,0.50831633]
["bitfinex-derivatives","ETHF0:USTF0",1764117028875,0.65403,2962.9,2962.8,0.03281633]
["bitfinex-derivatives","ETHF0:USTF0",1764117029582,0.65404,2962.7,2962.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117030176,0.93565,2962.5,2962.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117030683,0.93565,2962.5,2962.4,3.83870766]
["bitfinex-derivatives","ETHF0:USTF0",1764117032880,0.93565,2962.5,2962.4,4.31420766]
["bitfinex-derivatives","ETHF0:USTF0",1764117033078,0.93565,2962.5,2962.4,3.83870766]
["bitfinex-derivatives","ETHF0:USTF0",1764117033880,0.93565,2962.5,2962.4,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1764117036390,0.65406,2962.4,2962.3,0.02096884]
["bitfinex-derivatives","ETHF0:USTF0",1764117037287,0.65406,2962.4,2962.3,0.02357387]
["bitfinex-derivatives","ETHF0:USTF0",1764117037489,0.4852,2961.8,2961.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764117037684,0.4852,2961.8,2961.4,0.9096091]
["bitfinex-derivatives","ETHF0:USTF0",1764117037685,0.7668,2962.0,2961.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764117038489,0.93886485,2962.0,2961.9,0.47952396]
["bitfinex-derivatives","ETHF0:USTF0",1764117039093,0.93886485,2962.0,2961.9,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1764117041807,0.62039,2961.8,2961.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117042897,0.62039,2961.8,2961.7,0.48113721]
["bitfinex-derivatives","ETHF0:USTF0",1764117045503,0.62039,2961.8,2961.7,0.00813721]
["bitfinex-derivatives","ETHF0:USTF0",1764117045903,0.4515,2961.3,2961.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117046508,0.4515,2961.2,2961.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117046712,0.4515,2961.1,2961.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117046913,0.4515,2961.1,2961.0,3.8395011]
["bitfinex-derivatives","ETHF0:USTF0",1764117047609,0.16893,2961.2,2961.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764117049510,0.62043,2961.2,2961.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764117050301,0.4515,2961.1,2961.0,3.8395011]
["bitfinex-derivatives","ETHF0:USTF0",1764117050609,0.4515,2961.1,2961.0,4.3125011]
["bitfinex-derivatives","ETHF0:USTF0",1764117050809,0.62043,2961.1,2961.0,4.3125011]
["bitfinex-derivatives","ETHF0:USTF0",1764117053414,0.62043,2961.1,2961.0,3.8395011]
["bitfinex-derivatives","ETHF0:USTF0",1764117053614,0.62043,2961.1,2961.0,4.3125011]
["bitfinex-derivatives","ETHF0:USTF0",1764117055317,0.62043,2961.1,2961.0,3.8395011]
["bitfinex-derivatives","ETHF0:USTF0",1764117056017,0.62043,2961.1,2961.0,4.3125011]
["bitfinex-derivatives","ETHF0:USTF0",1764117056219,0.62043,2961.1,2961.0,3.8395011]
["bitfinex-derivatives","ETHF0:USTF0",1764117056413,0.62043,2961.1,2961.0,4.3125011]
["bitfinex-derivatives","ETHF0:USTF0",1764117056919,0.62043,2961.1,2961.0,3.8395011]
["bitfinex-derivatives","ETHF0:USTF0",1764117057617,0.62043,2961.1,2961.0,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1764117058217,0.62043,2961.1,2961.0,0.4765011]
["bitfinex-derivatives","ETHF0:USTF0",1764117061020,0.62043,2961.1,2961.0,0.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1764117062127,0.4606,2960.9,2960.8,0.49226884]
["bitfinex-derivatives","ETHF0:USTF0",1764117062416,0.4606,2960.9,2960.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117062417,0.62954,2960.9,2960.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117063123,0.62954,2960.9,2960.8,0.0089948]
["bitfinex-derivatives","ETHF0:USTF0",1764117064024,1.20629984,2961.4,2961.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764117064210,0.6295,2961.6,2961.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764117065020,0.1689,2961.6,2961.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764117065324,0.6295,2961.6,2961.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764117066126,0.1689,2961.6,2961.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764117066326,0.6295,2961.6,2961.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764117069820,0.7352,2961.5,2961.4,0.81340181]
["bitfinex-derivatives","ETHF0:USTF0",1764117070021,0.7352,2961.5,2961.4,1.30060181]
["bitfinex-derivatives","ETHF0:USTF0",1764117072425,0.90411,2961.5,2961.4,1.30060181]
["bitfinex-derivatives","ETHF0:USTF0",1764117072633,0.90411,2961.5,2961.1,0.9096091]
["bitfinex-derivatives","ETHF0:USTF0",1764117072837,0.16891,2961.5,2961.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117073533,0.61501,2961.5,2961.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117074626,0.4461,2961.0,2960.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117074832,0.742,2961.0,2960.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117075228,0.16893,2961.2,2961.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117075527,0.16893,2961.2,2961.1,5.13790181]
["bitfinex-derivatives","ETHF0:USTF0",1764117075729,0.16893,2961.2,2961.1,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764117077729,0.2959,2961.5,2961.1,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764117078135,0.2959,2961.5,2961.2,0.81340181]
["bitfinex-derivatives","ETHF0:USTF0",1764117078333,0.4461,2961.3,2961.2,1.30190181]
["bitfinex-derivatives","ETHF0:USTF0",1764117078533,0.4461,2961.3,2961.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117078534,1.95007745,2961.5,2961.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117079026,1.95007745,2961.5,2961.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117079027,0.4461,2961.3,2961.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117081334,0.4461,2961.3,2961.2,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764117081729,0.61502,2961.3,2961.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117082233,0.16892,2961.3,2961.2,5.13790181]
["bitfinex-derivatives","ETHF0:USTF0",1764117082431,0.61502,2961.3,2961.2,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764117083632,0.61502,2961.3,2961.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117085342,0.16893,2961.2,2960.8,3.8449948]
["bitfinex-derivatives","ETHF0:USTF0",1764117085541,0.4461,2961.3,2960.8,3.8449948]
["bitfinex-derivatives","ETHF0:USTF0",1764117085542,0.4461,2960.9,2960.8,4.3334948]
["bitfinex-derivatives","ETHF0:USTF0",1764117086538,0.61503,2961.1,2961.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117088243,0.16893,2961.1,2961.0,1.57200181]
["bitfinex-derivatives","ETHF0:USTF0",1764117090432,0.61503,2961.1,2960.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117090637,0.91094,2961.0,2960.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117091645,2.11901745,2961.0,2960.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117092048,2.71747043,2961.0,2960.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117092341,2.71747043,2961.0,2960.9,2.9424157]
["bitfinex-derivatives","ETHF0:USTF0",1764117092546,3.53087224,2961.0,2960.9,2.9424157]
["bitfinex-derivatives","ETHF0:USTF0",1764117092843,0.61504,2960.9,2960.8,0.0089948]
["bitfinex-derivatives","ETHF0:USTF0",1764117093048,0.4461,2960.1,2960.0,2.48214709]
["bitfinex-derivatives","ETHF0:USTF0",1764117093943,0.16897,2960.4,2960.0,2.48214709]
["bitfinex-derivatives","ETHF0:USTF0",1764117094142,0.00506884,2960.3,2960.0,2.4853324]
["bitfinex-derivatives","ETHF0:USTF0",1764117094346,0.45116884,2960.3,2960.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117095750,0.62014884,2960.3,2960.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117096452,0.4461,2960.1,2960.0,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1764117096753,0.00506884,2960.3,2960.0,1.30508712]
["bitfinex-derivatives","ETHF0:USTF0",1764117096956,0.45116884,2960.3,2960.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117097756,0.62014884,2960.3,2960.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117098256,0.4461,2960.1,2960.0,1.30508712]
["bitfinex-derivatives","ETHF0:USTF0",1764117098454,0.4461,2960.1,2960.0,0.49168531]
["bitfinex-derivatives","ETHF0:USTF0",1764117098655,0.4461,2960.1,2960.0,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1764117098854,0.16898,2960.2,2960.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117099156,0.61508,2960.2,2960.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117099352,0.00506884,2960.3,2960.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764117099558,0.00506884,2960.3,2960.2,1.30190181]
["bitfinex-derivatives","ETHF0:USTF0",1764117100252,0.45116884,2960.3,2960.0,0.91358712]
["bitfinex-derivatives","ETHF0:USTF0",1764117100456,0.4461,2960.1,2960.0,0.49168531]
["bitfinex-derivatives","ETHF0:USTF0",1764117102156,0.17404884,2960.3,2960.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764117102854,0.63734884,2960.3,2960.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764117103455,0.63734884,2960.3,2960.0,2.94560101]
["bitfinex-derivatives","ETHF0:USTF0",1764117103860,0.4633,2960.1,2960.0,3.39850101]
["bitfinex-derivatives","ETHF0:USTF0",1764117104355,0.63229,2960.1,2960.0,3.39850101]
["bitfinex-derivatives","ETHF0:USTF0",1764117106562,0.63229,2960.1,2960.0,2.94560101]
["bitfinex-derivatives","ETHF0:USTF0",1764117108061,0.63229,2960.1,2960.0,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1764117109764,0.63229,2960.1,2960.0,0.45608531]
["bitfinex-derivatives","ETHF0:USTF0",1764117113573,0.16899,2960.1,2960.0,0.45608531]
["bitfinex-derivatives","ETHF0:USTF0",1764117113772,0.16899,2960.1,2960.0,0.55228531]
["bitfinex-derivatives","ETHF0:USTF0",1764117114576,0.63229,2960.1,2960.0,0.55228531]
["bitfinex-derivatives","ETHF0:USTF0",1764117114781,0.63229,2960.1,2960.0,0.45608531]
["bitfinex-derivatives","ETHF0:USTF0",1764117117185,0.16899,2960.1,2960.0,0.45608531]
["bitfinex-derivatives","ETHF0:USTF0",1764117117374,0.16899,2960.1,2960.0,0.55228531]
["bitfinex-derivatives","ETHF0:USTF0",1764117117876,0.63229,2960.1,2960.0,0.45608531]
["bitfinex-derivatives","ETHF0:USTF0",1764117119282,0.16899,2960.1,2960.0,0.55228531]
["bitfinex-derivatives","ETHF0:USTF0",1764117119480,0.00506884,2960.3,2960.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764117119782,0.00506884,2960.3,2960.2,1.26630181]
["bitfinex-derivatives","ETHF0:USTF0",1764117120476,1e-08,2960.3,2960.2,1.26630181]
["bitfinex-derivatives","ETHF0:USTF0",1764117120783,0.7689,2961.0,2960.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117121177,1.97546043,2961.2,2961.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117121472,1.98597052,2961.2,2961.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117121679,0.16893,2961.2,2961.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117121975,0.16893,2961.2,2961.1,1.30370181]
["bitfinex-derivatives","ETHF0:USTF0",1764117122171,0.16893,2961.2,2961.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117122775,1.09818666,2962.0,2961.0,1.08350181]
["bitfinex-derivatives","ETHF0:USTF0",1764117122776,1.81704052,2961.7,2961.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117122978,0.4838,2961.7,2961.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117123685,0.4838,2961.1,2961.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117124780,0.4838,2960.9,2960.8,0.49536884]
["bitfinex-derivatives","ETHF0:USTF0",1764117125881,0.7689,2961.0,2960.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764117126473,0.4838,2960.9,2960.8,0.49536884]
["bitfinex-derivatives","ETHF0:USTF0",1764117126679,0.4838,2960.9,2960.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117127476,0.65274,2960.9,2960.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117128481,0.4838,2960.1,2960.0,0.58968531]
["bitfinex-derivatives","ETHF0:USTF0",1764117128782,0.4838,2960.1,2960.0,0.49348531]
["bitfinex-derivatives","ETHF0:USTF0",1764117129876,0.65279,2960.1,2960.0,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1764117130378,0.65279,2960.1,2960.0,0.49348531]
["bitfinex-derivatives","ETHF0:USTF0",1764117130578,0.65279,2960.1,2960.0,0.78178531]
["bitfinex-derivatives","ETHF0:USTF0",1764117130579,0.16899,2960.1,2960.0,0.78178531]
["bitfinex-derivatives","ETHF0:USTF0",1764117131283,0.16899,2960.1,2960.0,0.78078531]
["bitfinex-derivatives","ETHF0:USTF0",1764117132187,0.65229,2960.1,2960.0,0.49348531]
["bitfinex-derivatives","ETHF0:USTF0",1764117132485,0.16899,2960.1,2960.0,0.78078531]
["bitfinex-derivatives","ETHF0:USTF0",1764117134686,0.16895,2960.8,2960.0,0.78078531]
["bitfinex-derivatives","ETHF0:USTF0",1764117134876,0.16895,2960.8,2960.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764117135082,0.65225,2960.8,2960.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764117135276,1.8151,2961.0,2960.0,0.29048531]
["bitfinex-derivatives","ETHF0:USTF0",1764117136485,0.4833,2960.1,2960.0,0.46108531]
["bitfinex-derivatives","ETHF0:USTF0",1764117136993,0.4833,2959.1,2959.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764117138080,0.48679222,2959.1,2959.0,0.46093411]
["bitfinex-derivatives","ETHF0:USTF0",1764117138694,0.00349222,2959.1,2959.0,0.74823411]
["bitfinex-derivatives","ETHF0:USTF0",1764117140092,0.48679222,2959.1,2959.0,0.46093411]
["bitfinex-derivatives","ETHF0:USTF0",1764117141389,0.65583222,2959.1,2959.0,0.46093411]
["bitfinex-derivatives","ETHF0:USTF0",1764117141593,0.17253222,2959.1,2959.0,0.74823411]
["bitfinex-derivatives","ETHF0:USTF0",1764117143293,0.17253222,2959.1,2958.2,8.33766]
["bitfinex-derivatives","ETHF0:USTF0",1764117143294,0.4833,2958.2,2958.1,1.21039814]
["bitfinex-derivatives","ETHF0:USTF0",1764117143489,0.4833,2958.2,2957.5,2.0954972]
["bitfinex-derivatives","ETHF0:USTF0",1764117143490,0.4833,2958.2,2957.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764117143790,0.16911,2958.0,2957.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764117144388,0.16911,2958.0,2957.9,0.46029099]
["bitfinex-derivatives","ETHF0:USTF0",1764117144588,0.94571,2958.0,2957.9,0.46029099]
["bitfinex-derivatives","ETHF0:USTF0",1764117145293,0.94571,2958.0,2957.9,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1764117145989,0.94571,2958.0,2957.9,0.00035628]
["bitfinex-derivatives","ETHF0:USTF0",1764117147091,0.65242,2957.8,2957.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117148093,0.65242,2957.8,2957.7,0.00786036]
["bitfinex-derivatives","ETHF0:USTF0",1764117148593,0.65242,2957.8,2957.7,0.46576036]
["bitfinex-derivatives","ETHF0:USTF0",1764117148798,0.16912,2957.8,2957.7,0.46576036]
["bitfinex-derivatives","ETHF0:USTF0",1764117154201,0.65242,2957.8,2957.7,0.46576036]
["bitfinex-derivatives","ETHF0:USTF0",1764117156000,0.65242,2957.8,2957.7,0.00786036]
["bitfinex-derivatives","ETHF0:USTF0",1764117156200,0.65242,2957.8,2957.7,0.46576036]
["bitfinex-derivatives","ETHF0:USTF0",1764117156795,0.65242,2957.8,2957.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764117157102,0.16917,2956.9,2956.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764117157296,0.16917,2956.9,2956.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764117158000,0.65674645,2956.9,2956.8,0.46120577]
["bitfinex-derivatives","ETHF0:USTF0",1764117158307,0.17344645,2956.9,2956.8,0.46120577]
["bitfinex-derivatives","ETHF0:USTF0",1764117163403,0.65674645,2956.9,2956.8,0.46120577]
["bitfinex-derivatives","ETHF0:USTF0",1764117164006,0.17344645,2956.9,2956.8,0.46120577]
["bitfinex-derivatives","ETHF0:USTF0",1764117164509,0.65104645,2956.9,2956.8,0.46120577]
["bitfinex-derivatives","ETHF0:USTF0",1764117164707,0.65104645,2956.9,2956.8,0.00330577]
["bitfinex-derivatives","ETHF0:USTF0",1764117164908,0.16922,2956.1,2956.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764117165109,0.64682,2956.1,2956.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764117165313,0.16922,2956.1,2956.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764117165918,0.16922,2956.1,2956.0,0.55937941]
["bitfinex-derivatives","ETHF0:USTF0",1764117172419,0.64682,2956.1,2956.0,0.48067941]
["bitfinex-derivatives","ETHF0:USTF0",1764117173018,0.64682,2956.1,2956.0,0.00387941]
["bitfinex-derivatives","ETHF0:USTF0",1764117173620,0.64682,2956.1,2956.0,0.48067941]
["bitfinex-derivatives","ETHF0:USTF0",1764117176024,0.64682,2956.1,2956.0,0.00387941]
["bitfinex-derivatives","ETHF0:USTF0",1764117177123,0.64682,2956.1,2956.0,0.48067941]
["bitfinex-derivatives","ETHF0:USTF0",1764117177623,0.16922,2956.1,2956.0,0.48067941]
["bitfinex-derivatives","ETHF0:USTF0",1764117177823,0.64682,2956.1,2956.0,0.48067941]
["bitfinex-derivatives","ETHF0:USTF0",1764117180423,0.16922,2956.1,2956.0,0.55937941]
["bitfinex-derivatives","ETHF0:USTF0",1764117181315,0.00427645,2956.9,2956.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764117181316,0.16918,2956.8,2956.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764117183229,1.19790282,2957.7,2956.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764117183230,0.16914,2957.4,2957.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764117183419,0.16908,2958.4,2958.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764117183821,0.90567064,2959.2,2959.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764117184138,0.16905,2959.1,2959.0,0.46860787]
["bitfinex-derivatives","ETHF0:USTF0",1764117184320,0.63345,2959.1,2959.0,0.46860787]
["bitfinex-derivatives","ETHF0:USTF0",1764117184632,0.63345,2959.1,2959.0,0.00430787]
["bitfinex-derivatives","ETHF0:USTF0",1764117186634,0.63345,2959.1,2959.0,0.46860787]
["bitfinex-derivatives","ETHF0:USTF0",1764117187527,0.63345,2959.1,2959.0,0.00430787]
["bitfinex-derivatives","ETHF0:USTF0",1764117188526,0.63345,2959.1,2959.0,0.46860787]
["bitfinex-derivatives","ETHF0:USTF0",1764117191033,0.63345,2959.1,2959.0,0.00430787]
["bitfinex-derivatives","ETHF0:USTF0",1764117191734,0.63345,2959.1,2958.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117191934,0.63345,2959.1,2957.7,1.222016]
["bitfinex-derivatives","ETHF0:USTF0",1764117191935,0.4627,2958.9,2957.7,1.222016]
["bitfinex-derivatives","ETHF0:USTF0",1764117192130,0.287,2958.5,2957.7,1.222016]
["bitfinex-derivatives","ETHF0:USTF0",1764117192330,0.45608,2958.5,2957.7,1.222016]
["bitfinex-derivatives","ETHF0:USTF0",1764117192734,0.16909,2958.4,2957.7,1.222016]
["bitfinex-derivatives","ETHF0:USTF0",1764117192941,0.1691,2958.2,2957.8,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764117193142,0.1691,2958.1,2957.8,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764117193549,0.6318,2958.1,2958.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117195152,0.6318,2958.1,2957.8,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764117195349,0.4627,2957.9,2957.8,0.4721793]
["bitfinex-derivatives","ETHF0:USTF0",1764117195553,0.63181,2957.9,2957.8,0.4721793]
["bitfinex-derivatives","ETHF0:USTF0",1764117195754,0.16911,2957.9,2957.8,0.4721793]
["bitfinex-derivatives","ETHF0:USTF0",1764117196248,0.63178,2958.6,2958.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117196448,0.16908,2958.6,2958.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764117196654,0.63178,2958.6,2958.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117196948,0.16908,2958.6,2958.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764117197348,0.90349915,2959.1,2959.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117197539,0.00424416,2959.2,2959.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117198446,0.00424416,2959.2,2959.1,1.690816]
["bitfinex-derivatives","ETHF0:USTF0",1764117198650,0.00506884,2959.3,2959.1,1.690816]
["bitfinex-derivatives","ETHF0:USTF0",1764117198651,1e-08,2959.3,2959.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117199546,0.00258309,2959.3,2959.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117200351,0.46528309,2959.3,2958.7,1.222016]
["bitfinex-derivatives","ETHF0:USTF0",1764117200953,0.46528309,2959.3,2959.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117201341,0.00258309,2959.3,2959.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117206251,0.46528309,2959.3,2958.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117206452,0.16905,2959.1,2958.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117207158,0.4627,2958.9,2958.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764117207458,0.4627,2958.9,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117207459,0.16907,2958.8,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117207658,0.63177,2958.8,2958.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117208153,0.16907,2958.8,2958.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117211247,0.00258309,2959.3,2959.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117218768,0.46528309,2959.3,2959.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117220070,0.4627,2959.2,2959.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117220364,0.63174,2959.2,2959.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117221066,0.4627,2958.7,2958.6,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764117221365,0.2685,2958.5,2958.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764117221567,1.07256915,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117221767,1.53076915,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117222365,0.16907,2958.6,2958.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764117223259,0.16907,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117223466,0.16907,2958.6,2958.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764117224476,1.36697282,2958.6,2958.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764117224966,1.36697282,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117224967,1.82517282,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117226667,0.62727,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117227073,0.16907,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117227274,0.16907,2958.6,2958.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764117229073,1.37707062,2958.6,2958.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764117231165,1.83527062,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117231967,1.53337217,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117233980,1.07517217,2958.6,2958.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764117234678,1.53337217,2958.6,2958.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117235981,0.7267,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117236277,0.7267,2958.5,2958.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764117236675,0.89578,2958.5,2958.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764117236875,1.80188217,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117238874,0.4582,2958.2,2958.1,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764117239075,0.6273,2958.2,2958.1,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764117239470,0.90610217,2958.4,2958.1,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764117239775,0.90610217,2958.5,2958.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764117240783,0.90610217,2958.6,2958.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764117240971,1.81704052,2959.0,2958.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764117240972,0.9077099,2958.9,2958.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117241277,1.37705062,2959.0,2958.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117241872,0.63035,2959.0,2958.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117242071,0.63035,2959.0,2958.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117242072,0.4613,2958.7,2958.6,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764117242276,1.37907573,2958.7,2958.6,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764117243675,0.4613,2959.2,2959.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117243881,0.17161309,2959.3,2959.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117244977,0.63291309,2959.3,2959.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117245186,0.4613,2959.1,2959.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764117245376,2.27678211,2959.1,2959.0,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764117246081,2.27678211,2959.1,2959.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117246482,0.4613,2959.1,2959.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117246681,0.4613,2958.7,2958.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764117246880,0.90793941,2958.3,2958.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117248186,1.36923941,2958.3,2958.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117248580,0.4613,2958.3,2958.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117249291,0.4613,2958.3,2957.8,1.2253953]
["bitfinex-derivatives","ETHF0:USTF0",1764117249484,0.90861686,2958.1,2958.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117249876,0.90861686,2958.1,2958.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764117251785,0.90861686,2958.3,2958.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764117254086,0.90861686,2958.4,2958.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117254287,0.90861686,2958.4,2958.2,1.3854311]
["bitfinex-derivatives","ETHF0:USTF0",1764117254288,0.90861686,2958.5,2958.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117254478,0.46365,2959.0,2958.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117254479,0.90861686,2958.6,2958.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117254687,0.90861686,2958.6,2958.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117256382,0.90861686,2958.7,2958.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117256995,1.37941686,2958.7,2958.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117257290,0.4708,2958.7,2958.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117257592,1.37886402,2958.7,2958.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117257884,0.90806402,2958.7,2958.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117258088,1.37886402,2958.7,2958.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117258289,0.4708,2958.7,2958.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117259091,0.16906,2958.8,2958.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117259291,0.63986,2958.8,2958.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117261889,0.16907,2958.7,2958.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117262192,0.90797241,2958.5,2958.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117265098,1.37877241,2958.5,2958.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117265495,1.37877241,2958.5,2958.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117266188,1.64747241,2958.5,2958.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117266389,1.64747241,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117266801,1.81655241,2958.5,2958.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117270806,1.81655241,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117271807,0.90858,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117272600,0.90858,2958.5,2958.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117273292,0.90858,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117273707,2.11903064,2958.5,2958.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117275908,2.11903064,2958.5,2958.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117275909,0.16909,2958.3,2958.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117276112,1.07715946,2958.3,2958.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117276300,0.16909,2958.3,2958.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117278110,1.37984928,2958.3,2958.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117278406,1.85064928,2958.3,2958.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117278907,2.63729468,2958.3,2958.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117279211,0.4708,2958.2,2958.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117279404,2.28629634,2958.2,2958.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117279612,3.07294174,2958.2,2958.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117280608,1.99672703,2958.2,2958.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117282814,2.46752703,2958.2,2958.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117283615,2.63662703,2958.2,2958.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764117285407,2.63662703,2958.2,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117285814,1.4265454,2958.2,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117286414,2.6361319,2958.2,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117286715,1.4265454,2958.2,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117290116,3.24204174,2958.2,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117290318,1.4265454,2958.2,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117290815,1.4265454,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117291718,2.77124174,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117291920,0.9557454,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117292512,1.4249454,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117293022,1.4249454,2958.2,2958.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117293319,1.4249454,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117298423,0.9557454,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117298622,1.98888322,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117298821,2.77552862,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117299631,0.9557454,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117299921,1.4249454,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117300522,0.6383,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117300717,1.43752403,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117301821,2.45876848,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117302126,3.25799251,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117302425,0.96832403,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117304125,1.99014886,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117304324,0.96832403,2958.2,2958.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764117304826,0.96832403,2958.2,2958.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764117306124,0.64389805,2958.4,2958.0,1.69735506]
["bitfinex-derivatives","ETHF0:USTF0",1764117306323,1.82226345,2959.0,2958.3,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117306528,1.82484654,2959.3,2958.9,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117306824,1.82226345,2959.2,2958.9,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117307021,1.82484654,2959.3,2958.9,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117307218,0.2912,2959.0,2958.9,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117307527,0.2912,2959.0,2958.6,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117307817,0.2912,2959.0,2958.9,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117308023,0.17162309,2959.3,2958.9,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117308224,0.17162309,2959.3,2959.2,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117308525,0.17162309,2959.3,2958.8,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117309225,0.2912,2959.0,2958.8,0.81492753]
["bitfinex-derivatives","ETHF0:USTF0",1764117312620,0.2912,2959.0,2958.8,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117315929,0.4783,2958.9,2958.8,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117316130,0.4507,2958.7,2958.6,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117317230,0.2912,2959.0,2958.6,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117318231,0.7846645,2958.9,2958.6,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117318532,0.7846645,2958.8,2958.6,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117318829,0.2912,2959.0,2958.6,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117319129,0.78466464,2958.9,2958.6,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117319330,0.78466464,2958.8,2958.6,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117319624,0.78466464,2958.8,2957.8,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764117319625,0.7224,2958.5,2958.4,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117319819,0.7224,2958.5,2958.4,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117320021,1.50702269,2958.5,2958.2,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117320218,0.4507,2958.3,2958.2,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117322230,0.2717,2958.0,2957.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117322529,0.2717,2958.5,2957.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117322728,0.2717,2958.0,2957.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117323332,0.2717,2958.0,2957.9,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117326825,0.7224,2958.0,2957.9,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117327232,1.50757203,2958.0,2957.9,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117327937,1.05687203,2958.0,2957.9,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117332038,1.50757203,2958.0,2957.9,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117332534,1.05687203,2958.0,2957.9,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117333127,0.78517203,2958.0,2957.9,4.65066064]
["bitfinex-derivatives","ETHF0:USTF0",1764117333333,0.2717,2958.5,2957.9,5.46532128]
["bitfinex-derivatives","ETHF0:USTF0",1764117333534,0.2717,2958.5,2958.3,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117333739,0.2912,2959.0,2958.3,1.62932128]
["bitfinex-derivatives","ETHF0:USTF0",1764117333938,0.2912,2959.0,2958.9,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117334838,0.7419,2959.0,2958.9,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117335629,0.7419,2959.0,2958.7,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117335931,0.4507,2958.8,2958.7,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117342939,0.4638,2957.9,2957.8,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764117343144,0.4638,2957.9,2957.8,0.81803994]
["bitfinex-derivatives","ETHF0:USTF0",1764117345136,0.2702,2958.0,2957.8,0.81803994]
["bitfinex-derivatives","ETHF0:USTF0",1764117345338,0.78427929,2957.9,2957.8,0.81803994]
["bitfinex-derivatives","ETHF0:USTF0",1764117346636,0.78427929,2957.9,2957.8,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764117346844,1.24807929,2957.9,2957.8,0.81803994]
["bitfinex-derivatives","ETHF0:USTF0",1764117348445,0.78427929,2957.9,2957.8,0.81803994]
["bitfinex-derivatives","ETHF0:USTF0",1764117348648,1.81836322,2959.1,2958.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764117348843,2.10536322,2959.5,2958.2,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117349142,0.2702,2960.0,2959.1,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117349340,0.2702,2960.0,2958.8,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117349535,0.169,2959.9,2958.6,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117349839,1.81836322,2959.8,2958.3,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117350038,0.00506884,2959.3,2958.3,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117350239,0.46886884,2959.3,2959.2,0.81466064]
["bitfinex-derivatives","ETHF0:USTF0",1764117350543,0.46886884,2959.3,2958.7,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117351642,0.2702,2959.0,2958.7,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117352037,0.00506884,2959.3,2958.7,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117353333,0.00310783,2959.8,2959.1,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117353548,0.00310783,2959.8,2959.7,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117355837,1.81836322,2960.8,2959.7,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117356144,2.08856322,2961.0,2959.7,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117356344,0.2702,2961.5,2960.6,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117356649,0.2702,2961.5,2961.0,1.2216989]
["bitfinex-derivatives","ETHF0:USTF0",1764117356846,0.27825331,2961.5,2961.0,1.22575364]
["bitfinex-derivatives","ETHF0:USTF0",1764117358442,0.27825331,2961.5,2961.0,0.00405474]
["bitfinex-derivatives","ETHF0:USTF0",1764117360854,0.27825331,2961.5,2961.0,1.22575364]
["bitfinex-derivatives","ETHF0:USTF0",1764117361151,0.4638,2961.1,2961.0,0.00405474]
["bitfinex-derivatives","ETHF0:USTF0",1764117361350,0.27825331,2961.5,2961.0,0.00405474]
["bitfinex-derivatives","ETHF0:USTF0",1764117366252,0.4541,2961.1,2961.0,0.00405474]
["bitfinex-derivatives","ETHF0:USTF0",1764117366449,0.27825331,2961.5,2960.3,1.78228524]
["bitfinex-derivatives","ETHF0:USTF0",1764117366450,0.4541,2960.4,2960.3,1.78228524]
["bitfinex-derivatives","ETHF0:USTF0",1764117367555,0.4541,2960.4,2960.3,1.78516163]
["bitfinex-derivatives","ETHF0:USTF0",1764117369158,0.4541,2960.4,2960.3,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1764117369856,0.2957,2960.5,2960.3,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1764117370154,0.4541,2960.4,2960.3,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1764117370555,0.2957,2960.5,2960.3,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1764117371559,0.4541,2960.4,2960.3,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1764117375461,0.62307,2960.4,2960.3,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1764117375659,0.4562,2959.6,2959.5,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117375962,0.3653,2959.6,2959.5,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117376566,0.3653,2959.6,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117377966,0.00506884,2959.8,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117380658,0.27,2960.0,2959.5,1.39261281]
["bitfinex-derivatives","ETHF0:USTF0",1764117381770,0.27506884,2960.0,2959.5,1.39261281]
["bitfinex-derivatives","ETHF0:USTF0",1764117382071,0.27506884,2960.0,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117386069,0.4562,2959.6,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117387666,0.27506884,2960.0,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117387866,0.4562,2959.6,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117391973,1.2259834,2959.6,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117396277,2.13021997,2959.6,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117398383,1.2259834,2959.6,2959.5,0.00903506]
["bitfinex-derivatives","ETHF0:USTF0",1764117402187,1.2259834,2959.6,2958.7,1.38357775]
["bitfinex-derivatives","ETHF0:USTF0",1764117402188,0.7491,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117402385,0.34328581,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117402590,0.2929,2959.5,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117402789,0.2929,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117403277,0.29618618,2959.0,2958.9,5.66102699]
["bitfinex-derivatives","ETHF0:USTF0",1764117403473,0.29618618,2959.0,2958.9,3.84025044]
["bitfinex-derivatives","ETHF0:USTF0",1764117404384,0.2929,2959.0,2958.9,5.66102699]
["bitfinex-derivatives","ETHF0:USTF0",1764117404582,0.2929,2959.5,2958.9,5.66102699]
["bitfinex-derivatives","ETHF0:USTF0",1764117405388,0.29612305,2959.5,2958.9,5.66102699]
["bitfinex-derivatives","ETHF0:USTF0",1764117406886,0.2929,2959.0,2958.9,5.66102699]
["bitfinex-derivatives","ETHF0:USTF0",1764117407286,0.29612305,2959.5,2958.9,5.66102699]
["bitfinex-derivatives","ETHF0:USTF0",1764117407489,0.29612305,2959.5,2958.9,1.82502699]
["bitfinex-derivatives","ETHF0:USTF0",1764117409386,0.74212305,2959.5,2958.9,1.82502699]
["bitfinex-derivatives","ETHF0:USTF0",1764117410592,0.74212305,2959.5,2959.0,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117410891,0.74212305,2959.5,2958.9,1.82502699]
["bitfinex-derivatives","ETHF0:USTF0",1764117411292,0.74212305,2959.5,2959.0,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117412193,0.29612305,2959.5,2959.0,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117412697,0.74212305,2959.5,2959.0,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117412891,0.74212305,2959.5,2959.2,1.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1764117413196,0.62925241,2959.5,2959.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764117413492,0.27506884,2960.0,2959.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764117413892,0.00506884,2960.0,2959.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764117414090,0.00877272,2960.0,2959.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764117414285,0.74767272,2960.0,2959.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764117414593,0.74767272,2960.0,2959.6,3.20308135]
["bitfinex-derivatives","ETHF0:USTF0",1764117414895,0.24767272,2960.0,2959.6,1.38357775]
["bitfinex-derivatives","ETHF0:USTF0",1764117415096,0.04087272,2960.0,2959.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764117415391,0.48687272,2960.0,2959.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764117415897,0.49086682,2960.0,2959.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764117416296,0.49086682,2960.0,2959.5,2.0715036]
["bitfinex-derivatives","ETHF0:USTF0",1764117416493,0.49086682,2960.0,2959.7,0.81405844]
["bitfinex-derivatives","ETHF0:USTF0",1764117417091,0.446,2959.6,2959.5,1.8195036]
["bitfinex-derivatives","ETHF0:USTF0",1764117417292,0.446,2959.4,2959.3,2.2943036]
["bitfinex-derivatives","ETHF0:USTF0",1764117417690,0.04486682,2960.0,2959.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764117417891,0.446,2959.5,2959.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764117419196,0.446,2959.3,2959.1,1.8195036]
["bitfinex-derivatives","ETHF0:USTF0",1764117419498,0.446,2959.2,2959.1,2.2943036]
["bitfinex-derivatives","ETHF0:USTF0",1764117420801,0.446,2959.2,2959.1,1.8195036]
["bitfinex-derivatives","ETHF0:USTF0",1764117420995,0.7571,2959.0,2958.9,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1764117421200,0.4764,2959.0,2958.9,0.47885044]
["bitfinex-derivatives","ETHF0:USTF0",1764117421498,1.20348415,2959.5,2959.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764117421699,0.77308784,2959.4,2959.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764117421996,1.24948784,2959.3,2959.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117422197,0.4764,2959.1,2959.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764117422395,0.4764,2959.1,2959.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117422905,0.4764,2959.0,2958.9,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1764117423093,0.07058103,2959.0,2958.9,0.47885044]
["bitfinex-derivatives","ETHF0:USTF0",1764117423290,0.4764,2959.1,2959.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764117424699,0.4764,2959.0,2958.9,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1764117424902,0.4764,2959.0,2958.9,0.47885044]
["bitfinex-derivatives","ETHF0:USTF0",1764117425798,0.715,2959.0,2958.9,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1764117426003,0.4764,2958.8,2958.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117426204,0.4764,2958.1,2958.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764117426503,0.4764,2957.9,2957.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117427098,0.00374588,2957.9,2957.8,0.47870683]
["bitfinex-derivatives","ETHF0:USTF0",1764117427293,0.00506884,2958.1,2958.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764117428207,0.00927143,2958.1,2958.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764117428901,0.48567143,2958.1,2958.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764117430107,0.00927143,2958.1,2958.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764117432797,0.2386,2959.0,2958.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764117433003,1.23120293,2958.9,2958.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764117433710,1.2335939,2958.9,2958.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764117433911,1.2335939,2958.9,2958.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117434109,0.46329097,2958.9,2958.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117435213,0.4609,2958.6,2958.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117435614,0.00239097,2958.9,2958.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117436715,0.4351,2958.6,2958.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117437310,0.00239097,2958.9,2958.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764117438210,0.43749097,2958.9,2958.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117438412,0.4351,2958.6,2958.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117438812,0.00239097,2958.9,2958.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764117440522,0.43749097,2958.9,2958.8,0.81465611]
["bitfinex-derivatives","ETHF0:USTF0",1764117440817,0.4351,2958.7,2958.6,0.81465611]
["bitfinex-derivatives","ETHF0:USTF0",1764117441006,0.4351,2958.7,2958.6,1.25975611]
["bitfinex-derivatives","ETHF0:USTF0",1764117441211,0.43749097,2958.9,2958.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764117441412,0.43749097,2958.9,2958.8,1.25975611]
["bitfinex-derivatives","ETHF0:USTF0",1764117441920,0.43749097,2958.9,2958.8,0.81465611]
["bitfinex-derivatives","ETHF0:USTF0",1764117443416,0.43749097,2958.9,2958.8,1.25975611]
["bitfinex-derivatives","ETHF0:USTF0",1764117444315,1.20792099,2958.9,2958.8,1.25975611]
["bitfinex-derivatives","ETHF0:USTF0",1764117444714,0.16911,2957.9,2957.8,0.00410683]
["bitfinex-derivatives","ETHF0:USTF0",1764117444922,0.98377611,2957.9,2957.6,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117445122,0.81465611,2957.5,2957.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764117445316,0.77081604,2957.4,2957.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764117445516,1.07786425,2957.7,2957.0,1.10195611]
["bitfinex-derivatives","ETHF0:USTF0",1764117445817,0.77120221,2957.6,2957.0,1.10195611]
["bitfinex-derivatives","ETHF0:USTF0",1764117446024,0.77120221,2957.5,2957.0,1.11000616]
["bitfinex-derivatives","ETHF0:USTF0",1764117446623,0.77120221,2957.5,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117448920,0.77120221,2957.5,2957.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764117449122,0.00506884,2957.6,2957.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117449321,0.77526918,2957.6,2957.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117453626,0.77526918,2957.6,2957.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117453930,0.77526918,2957.6,2957.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117454927,0.77526918,2957.6,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117455232,0.77020034,2957.5,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117455437,0.00506884,2957.6,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117455632,0.77001229,2957.5,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117455938,0.00506884,2957.6,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117456239,0.77001229,2957.5,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117456440,0.00506884,2957.6,2957.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117456639,0.77498268,2957.6,2957.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117457745,0.77498268,2957.6,2957.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117457943,0.77498268,2957.6,2957.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117458345,0.77498268,2957.6,2957.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117460646,0.77498268,2957.6,2957.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764117461547,0.00506884,2957.6,2957.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117464249,0.77610415,2957.6,2957.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117465645,0.00506884,2957.6,2957.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764117468344,0.77688944,2957.6,2957.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764117468648,0.77688944,2957.6,2957.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764117469442,0.77688944,2957.6,2957.5,1.58924627]
["bitfinex-derivatives","ETHF0:USTF0",1764117472947,0.77688944,2957.6,2957.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764117473150,1.68562369,2957.6,2957.5,1.58924627]
["bitfinex-derivatives","ETHF0:USTF0",1764117473354,0.77688944,2957.6,2957.5,1.58924627]
["bitfinex-derivatives","ETHF0:USTF0",1764117477362,1.18932898,2957.6,2957.5,1.58924627]
["bitfinex-derivatives","ETHF0:USTF0",1764117477544,1.208425,2957.8,2957.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764117477751,1.208425,2957.8,2957.7,1.29654627]
["bitfinex-derivatives","ETHF0:USTF0",1764117478657,1.208425,2957.9,2957.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764117480156,1.208425,2957.9,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117480353,1.208425,2957.7,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117480554,1.81836322,2957.8,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117482262,1.81836322,2957.8,2957.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764117482464,1.21659631,2957.6,2957.1,0.81544627]
["bitfinex-derivatives","ETHF0:USTF0",1764117482666,1.21659631,2957.6,2957.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764117483657,1.21659631,2957.6,2957.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764117485461,1.81836322,2957.7,2957.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764117486370,1.81836322,2957.7,2957.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764117486664,1.21678774,2957.7,2957.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764117487567,1.21678774,2957.8,2957.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764117487760,1.21678774,2957.8,2957.7,1.26414627]
["bitfinex-derivatives","ETHF0:USTF0",1764117488556,1.81836322,2957.9,2957.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764117488769,0.00506884,2958.0,2957.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764117488968,0.00506884,2958.0,2957.9,1.26414627]
["bitfinex-derivatives","ETHF0:USTF0",1764117489264,1.81836322,2958.4,2958.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764117489464,1.81836322,2958.6,2958.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764117489663,2.31176322,2958.6,2958.5,1.53474627]
["bitfinex-derivatives","ETHF0:USTF0",1764117489864,0.4934,2958.6,2958.5,1.53474627]
["bitfinex-derivatives","ETHF0:USTF0",1764117492656,0.4934,2958.6,2958.5,0.81544627]
["bitfinex-derivatives","ETHF0:USTF0",1764117493064,0.00506883,2958.8,2958.5,1.54454627]
["bitfinex-derivatives","ETHF0:USTF0",1764117493269,0.00506883,2958.8,2958.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764117493462,0.47206883,2958.8,2958.7,1.27654627]
["bitfinex-derivatives","ETHF0:USTF0",1764117494763,0.467,2957.9,2957.8,1.21484564]
["bitfinex-derivatives","ETHF0:USTF0",1764117494968,0.467,2957.8,2957.5,1.48544564]
["bitfinex-derivatives","ETHF0:USTF0",1764117495168,0.467,2957.6,2957.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764117495367,0.2748,2958.0,2957.5,1.54714627]
["bitfinex-derivatives","ETHF0:USTF0",1764117495562,0.467,2957.9,2957.8,1.27654627]
["bitfinex-derivatives","ETHF0:USTF0",1764117496271,0.1691,2958.2,2957.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764117496272,0.467,2957.6,2957.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764117496473,0.467,2957.6,2957.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764117496677,0.467,2957.6,2957.2,0.81546579]
["bitfinex-derivatives","ETHF0:USTF0",1764117496969,0.467,2957.3,2957.2,1.27656579]
["bitfinex-derivatives","ETHF0:USTF0",1764117497170,0.2748,2958.0,2957.2,1.27656579]
["bitfinex-derivatives","ETHF0:USTF0",1764117497571,0.44391,2958.0,2957.2,1.27656579]
["bitfinex-derivatives","ETHF0:USTF0",1764117497768,0.467,2957.3,2957.2,1.27656579]
["bitfinex-derivatives","ETHF0:USTF0",1764117498668,0.467,2957.3,2957.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764117500273,0.16911,2957.9,2957.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764117504875,0.63611,2957.9,2957.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764117505078,0.2748,2958.0,2957.0,0.29535005]
["bitfinex-derivatives","ETHF0:USTF0",1764117505079,0.467,2957.1,2957.0,0.73715005]
["bitfinex-derivatives","ETHF0:USTF0",1764117505271,0.467,2957.1,2957.0,0.00805005]
["bitfinex-derivatives","ETHF0:USTF0",1764117506585,0.2748,2957.0,2956.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764117507075,0.467,2956.6,2956.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764117507478,0.46953133,2956.6,2956.5,0.46515196]
["bitfinex-derivatives","ETHF0:USTF0",1764117509585,0.46953133,2956.6,2956.5,0.00405196]
["bitfinex-derivatives","ETHF0:USTF0",1764117511078,0.467,2956.4,2956.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1764117512080,0.467,2956.4,2956.3,0.00900498]
["bitfinex-derivatives","ETHF0:USTF0",1764117515285,0.467,2956.4,2956.3,0.47010498]
["bitfinex-derivatives","ETHF0:USTF0",1764117515484,0.467,2956.4,2956.3,0.00900498]
["bitfinex-derivatives","ETHF0:USTF0",1764117521891,0.6362,2956.4,2956.3,0.00900498]
["bitfinex-derivatives","ETHF0:USTF0",1764117523298,0.491,2955.7,2955.6,1.2825115]
["bitfinex-derivatives","ETHF0:USTF0",1764117524298,0.16921,2956.3,2955.6,1.28575473]
["bitfinex-derivatives","ETHF0:USTF0",1764117524900,0.491,2955.7,2955.6,1.28575473]
["bitfinex-derivatives","ETHF0:USTF0",1764117525298,0.16922,2956.2,2955.6,1.28575473]
["bitfinex-derivatives","ETHF0:USTF0",1764117525604,0.66022,2956.2,2956.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764117526611,0.66022,2956.2,2955.6,0.81945473]
["bitfinex-derivatives","ETHF0:USTF0",1764117527415,0.491,2955.7,2955.6,1.28575473]
["bitfinex-derivatives","ETHF0:USTF0",1764117527915,0.491,2955.7,2955.6,0.46954323]
["bitfinex-derivatives","ETHF0:USTF0",1764117528419,0.491,2955.7,2955.6,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1764117529019,0.7663,2955.5,2954.7,0.8162115]
["bitfinex-derivatives","ETHF0:USTF0",1764117529729,0.491,2954.1,2953.7,1.21484564]
["bitfinex-derivatives","ETHF0:USTF0",1764117529915,0.491,2954.1,2953.6,0.8162115]
["bitfinex-derivatives","ETHF0:USTF0",1764117530228,0.49876091,2954.1,2953.7,0.8162115]
["bitfinex-derivatives","ETHF0:USTF0",1764117530416,0.49876091,2954.1,2953.7,1.2825115]
["bitfinex-derivatives","ETHF0:USTF0",1764117530417,0.491,2953.8,2953.7,1.2825115]
["bitfinex-derivatives","ETHF0:USTF0",1764117530611,0.491,2953.8,2953.6,0.00912447]
["bitfinex-derivatives","ETHF0:USTF0",1764117530816,0.45174,2954.0,2953.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764117531019,0.16934,2954.0,2953.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764117531211,0.491,2953.6,2953.4,0.8162115]
["bitfinex-derivatives","ETHF0:USTF0",1764117531414,0.491,2953.5,2953.4,1.2825115]
["bitfinex-derivatives","ETHF0:USTF0",1764117531725,0.45174,2954.0,2953.4,1.2825115]
["bitfinex-derivatives","ETHF0:USTF0",1764117532024,0.491,2953.5,2953.4,0.47019473]
["bitfinex-derivatives","ETHF0:USTF0",1764117532520,0.7663,2953.5,2953.4,0.00389473]
["bitfinex-derivatives","ETHF0:USTF0",1764117534023,0.491,2953.5,2953.4,0.00389473]
["bitfinex-derivatives","ETHF0:USTF0",1764117534525,0.66034,2953.9,2953.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764117534711,0.49876091,2954.1,2954.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764117534918,0.00776091,2954.1,2954.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764117535817,0.00507803,2954.1,2954.0,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764117536025,0.2748,2955.0,2954.0,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764117536214,0.2748,2955.0,2954.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764117536411,0.491,2955.0,2954.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117536616,0.491,2955.0,2954.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764117536919,0.49373601,2955.0,2954.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117539026,0.49373601,2955.0,2954.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764117539522,0.49373601,2955.0,2954.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117539719,0.491,2954.6,2954.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117540023,0.491,2954.6,2954.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764117540223,0.27753601,2955.0,2954.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764117540421,0.491,2954.6,2954.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764117540727,0.491,2954.6,2954.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117541423,0.16929,2954.8,2954.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117541424,0.2756,2954.5,2954.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764117541621,0.16929,2954.8,2954.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764117542819,0.4905,2954.1,2954.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764117543127,0.4905,2954.1,2953.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117543627,0.44491,2954.5,2954.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764117543828,0.16931,2954.5,2954.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764117545124,0.16931,2954.5,2954.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764117546227,0.65981,2954.5,2954.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764117546428,0.65981,2954.5,2954.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764117547629,0.4905,2954.1,2954.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764117547825,0.44491,2954.5,2954.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764117548021,0.16931,2954.5,2954.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764117549526,0.44491,2954.5,2954.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764117550129,0.4905,2954.1,2954.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764117550329,0.4905,2954.1,2954.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764117550530,0.4905,2954.1,2953.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117552133,0.16932,2954.3,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117552334,0.63652,2954.3,2954.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117553030,0.90248512,2954.7,2954.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764117553230,0.4672,2954.6,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764117553430,1.07177512,2954.9,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764117553431,0.2723,2954.5,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764117554029,0.90248512,2954.7,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764117554231,1.07178512,2954.7,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764117554924,0.1693,2954.6,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764117555132,0.4672,2954.1,2953.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117555933,0.90248512,2954.2,2953.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117557034,1.36968512,2954.2,2954.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117557233,1.23344292,2954.2,2954.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117557433,1.23344292,2954.2,2953.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764117557633,1.67416339,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117557942,1.37512047,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117558130,2.14136339,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117558333,1.23344292,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117558836,1.67505875,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117559240,0.90881583,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117559434,1.67505875,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117559639,1.972724,2954.2,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117559943,0.90949132,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117560444,1.67573424,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117560634,0.90949132,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117560838,1.23344292,2954.1,2954.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117561441,1.23344292,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117561836,0.77917,2953.5,2953.4,0.00389473]
["bitfinex-derivatives","ETHF0:USTF0",1764117562137,0.77917,2953.5,2952.6,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117562138,0.90884292,2953.5,2952.6,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117562344,0.90860812,2953.3,2953.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117562539,0.90860812,2953.4,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117562735,1.23438847,2953.4,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117562946,1.23438847,2953.4,2953.3,0.00383159]
["bitfinex-derivatives","ETHF0:USTF0",1764117564240,2.14249905,2953.4,2953.3,0.00383159]
["bitfinex-derivatives","ETHF0:USTF0",1764117564445,0.4672,2953.2,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117564646,1.23438847,2953.2,2953.1,0.47967803]
["bitfinex-derivatives","ETHF0:USTF0",1764117564948,1.23438847,2953.2,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117565146,1.23438847,2953.2,2953.1,0.47967803]
["bitfinex-derivatives","ETHF0:USTF0",1764117565345,1.23438847,2953.2,2953.1,0.48357167]
["bitfinex-derivatives","ETHF0:USTF0",1764117565945,1.21655553,2953.6,2953.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117565946,0.00507803,2953.6,2953.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117566638,0.77155027,2953.6,2953.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117567751,1.23875027,2953.6,2953.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117568445,1.23875027,2953.6,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117568641,0.76647224,2953.5,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117568842,0.76647224,2953.4,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117569944,1.23367224,2953.4,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117570248,0.76647224,2953.3,2953.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117571351,0.00507803,2953.6,2953.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117571555,0.77135133,2953.6,2953.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764117574648,0.4672,2954.0,2953.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117575346,1.2339522,2954.0,2953.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117576248,0.7667522,2954.0,2953.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117576554,1.2339522,2954.0,2953.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117576851,0.7667522,2954.0,2953.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117577355,0.4672,2954.0,2953.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117577544,1.2339522,2954.0,2953.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117577740,0.4672,2953.2,2953.1,0.48357167]
["bitfinex-derivatives","ETHF0:USTF0",1764117577947,0.16937,2953.5,2953.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117578444,0.76680228,2953.5,2953.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117578647,0.76680228,2953.5,2953.1,1.23509132]
["bitfinex-derivatives","ETHF0:USTF0",1764117578845,0.76680228,2953.4,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117579050,0.90818253,2953.7,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117579551,1.67498481,2953.6,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117579746,0.4672,2953.4,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117579941,1.23400228,2953.4,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117580644,0.76680228,2953.4,2953.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117580951,1.37538253,2953.6,2953.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117581251,2.14232506,2953.6,2953.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764117581753,2.14232506,2953.6,2953.1,1.23509132]
["bitfinex-derivatives","ETHF0:USTF0",1764117581947,1.21354253,2953.5,2953.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117582354,1.21354253,2953.5,2953.1,1.23509132]
["bitfinex-derivatives","ETHF0:USTF0",1764117582546,1.21354253,2953.4,2953.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117582850,0.4466,2953.2,2953.1,0.48977167]
["bitfinex-derivatives","ETHF0:USTF0",1764117583050,1.35478253,2953.6,2953.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117583251,2.12179104,2953.6,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117583445,0.76700851,2953.5,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117583647,0.76700851,2953.4,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117583852,1.21360851,2953.4,2953.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117584556,0.76700851,2953.4,2953.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117584852,0.76700851,2953.4,2953.1,1.23509132]
["bitfinex-derivatives","ETHF0:USTF0",1764117584853,0.90818253,2953.7,2953.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117585150,0.4466,2953.7,2953.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117585351,0.4466,2953.6,2953.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764117585549,1.35585094,2953.6,2953.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764117586050,2.12318833,2953.6,2953.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764117586855,0.76733739,2953.6,2953.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764117587055,1.67690237,2953.7,2953.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117587247,0.90925094,2953.7,2953.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117587553,1.67690237,2953.8,2953.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117587749,1.67700539,2953.8,2953.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117588053,2.12360539,2953.8,2953.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117588949,0.4466,2953.6,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117589148,0.90940769,2953.6,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117589453,0.2843,2953.5,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117589755,0.76775445,2953.4,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117589953,0.76775445,2953.4,2953.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117589954,1.21435445,2953.4,2953.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117590355,0.4466,2953.2,2953.1,0.48977167]
["bitfinex-derivatives","ETHF0:USTF0",1764117590756,1.21450124,2953.2,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117590957,2.12390893,2953.2,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117594964,2.42541129,2953.2,2953.1,0.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1764117595261,0.4466,2952.6,2952.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117595663,1.21477376,2952.6,2952.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117595856,0.4466,2952.5,2952.4,1.70691965]
["bitfinex-derivatives","ETHF0:USTF0",1764117596360,0.44998692,2952.5,2952.4,1.71121872]
["bitfinex-derivatives","ETHF0:USTF0",1764117596863,1.21787194,2952.5,2952.4,1.71121872]
["bitfinex-derivatives","ETHF0:USTF0",1764117597259,1.21787194,2952.5,2951.6,2.56890972]
["bitfinex-derivatives","ETHF0:USTF0",1764117597260,0.4466,2951.8,2951.7,1.82306781]
["bitfinex-derivatives","ETHF0:USTF0",1764117597465,1.35662677,2952.0,2951.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764117597963,0.4466,2951.7,2951.6,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117598156,0.4466,2951.7,2951.0,2.09226781]
["bitfinex-derivatives","ETHF0:USTF0",1764117598157,0.4466,2951.7,2951.1,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117598356,0.45167803,2951.7,2951.6,0.00312504]
["bitfinex-derivatives","ETHF0:USTF0",1764117598551,0.00507803,2951.7,2951.6,0.48392504]
["bitfinex-derivatives","ETHF0:USTF0",1764117598757,0.00507803,2951.7,2951.6,0.48900307]
["bitfinex-derivatives","ETHF0:USTF0",1764117599662,0.45167803,2951.7,2951.6,0.48900307]
["bitfinex-derivatives","ETHF0:USTF0",1764117599861,0.00507803,2951.7,2951.6,0.48900307]
["bitfinex-derivatives","ETHF0:USTF0",1764117600064,0.45167803,2951.7,2951.6,0.48900307]
["bitfinex-derivatives","ETHF0:USTF0",1764117600364,1.21727544,2951.7,2951.6,0.00820307]
["bitfinex-derivatives","ETHF0:USTF0",1764117600765,1.21727544,2951.7,2951.6,0.48900307]
["bitfinex-derivatives","ETHF0:USTF0",1764117601164,1.21727544,2951.7,2951.1,1.22951117]
["bitfinex-derivatives","ETHF0:USTF0",1764117601165,0.4709,2951.2,2951.1,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1764117601359,3.005e-05,2951.9,2951.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764117601563,0.28298692,2952.5,2951.8,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117601766,0.28298692,2952.5,2952.4,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117601965,0.75388692,2952.5,2952.1,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117602165,0.28298692,2952.5,2952.1,1.23001872]
["bitfinex-derivatives","ETHF0:USTF0",1764117603174,0.4709,2952.2,2952.1,1.23001872]
["bitfinex-derivatives","ETHF0:USTF0",1764117603672,0.28298692,2952.5,2952.1,1.23001872]
["bitfinex-derivatives","ETHF0:USTF0",1764117603970,0.4709,2952.2,2952.1,1.23001872]
["bitfinex-derivatives","ETHF0:USTF0",1764117604167,0.4709,2952.2,2952.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1764117605366,0.28298692,2952.5,2952.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1764117606368,0.4709,2952.2,2952.1,0.00389907]
["bitfinex-derivatives","ETHF0:USTF0",1764117607475,0.28298692,2952.5,2952.1,1.23001872]
["bitfinex-derivatives","ETHF0:USTF0",1764117610070,0.2748,2953.0,2952.1,1.23001872]
["bitfinex-derivatives","ETHF0:USTF0",1764117610372,0.7457,2953.0,2952.9,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117610567,0.2748,2953.0,2952.9,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117610978,0.2748,2953.0,2952.4,1.2128497]
["bitfinex-derivatives","ETHF0:USTF0",1764117611178,0.2837671,2953.0,2952.9,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117611773,0.2723,2954.0,2952.9,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117611978,0.2723,2954.0,2953.3,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117612979,0.4718,2953.4,2953.3,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117615080,0.285,2953.0,2952.8,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117615281,0.285,2952.5,2952.4,2.44404738]
["bitfinex-derivatives","ETHF0:USTF0",1764117615486,0.285,2952.5,2952.4,1.23119768]
["bitfinex-derivatives","ETHF0:USTF0",1764117615879,0.285,2953.0,2952.8,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117616579,0.4718,2952.9,2952.8,1.22611965]
["bitfinex-derivatives","ETHF0:USTF0",1764117618680,0.4718,2952.9,2952.5,1.3902573]
["bitfinex-derivatives","ETHF0:USTF0",1764117618884,0.285,2953.0,2952.5,5.2262573]
["bitfinex-derivatives","ETHF0:USTF0",1764117620283,0.4718,2952.6,2952.5,5.2262573]
["bitfinex-derivatives","ETHF0:USTF0",1764117620486,0.285,2953.0,2952.5,5.2262573]
["bitfinex-derivatives","ETHF0:USTF0",1764117624788,0.285,2953.0,2952.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117624989,0.285,2953.0,2952.5,1.3902573]
["bitfinex-derivatives","ETHF0:USTF0",1764117625188,0.7568,2953.0,2952.5,1.3902573]
["bitfinex-derivatives","ETHF0:USTF0",1764117626490,0.4718,2952.6,2952.5,1.3902573]
["bitfinex-derivatives","ETHF0:USTF0",1764117626884,0.4718,2952.6,2952.5,1.4265573]
["bitfinex-derivatives","ETHF0:USTF0",1764117627390,0.4718,2952.6,2952.5,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764117628291,0.7568,2952.5,2952.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117632391,0.4718,2952.2,2951.7,2.603107]
["bitfinex-derivatives","ETHF0:USTF0",1764117632594,0.4718,2951.7,2951.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117632796,0.285,2951.5,2951.4,1.6977497]
["bitfinex-derivatives","ETHF0:USTF0",1764117632995,0.285,2952.0,2951.4,1.6977497]
["bitfinex-derivatives","ETHF0:USTF0",1764117633388,0.7568,2951.5,2951.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117633691,0.76187803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117633890,0.00507803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117634189,0.7568,2951.5,2951.4,0.49324219]
["bitfinex-derivatives","ETHF0:USTF0",1764117635297,0.7568,2951.5,2951.4,0.00834219]
["bitfinex-derivatives","ETHF0:USTF0",1764117636285,0.285,2951.5,2951.4,0.00834219]
["bitfinex-derivatives","ETHF0:USTF0",1764117636482,0.285,2951.5,2951.4,0.49324219]
["bitfinex-derivatives","ETHF0:USTF0",1764117637097,0.7568,2951.5,2951.4,0.00834219]
["bitfinex-derivatives","ETHF0:USTF0",1764117637287,0.7568,2951.5,2951.4,0.49324219]
["bitfinex-derivatives","ETHF0:USTF0",1764117638990,0.285,2951.5,2951.4,0.49324219]
["bitfinex-derivatives","ETHF0:USTF0",1764117639395,0.7568,2951.5,2951.4,0.49324219]
["bitfinex-derivatives","ETHF0:USTF0",1764117640396,0.29007803,2952.0,2951.4,0.49324219]
["bitfinex-derivatives","ETHF0:USTF0",1764117640704,0.29007803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117641398,0.76187803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117642102,0.00507803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117643298,0.78467803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117643495,0.00507803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117645403,0.29547803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117645604,0.78467803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117646096,0.31137803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117646403,0.60177803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117647605,0.31137803,2952.0,2951.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764117647800,0.00507803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117648210,0.49427803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117648403,0.49427803,2952.2,2951.4,0.00834219]
["bitfinex-derivatives","ETHF0:USTF0",1764117648404,0.7796,2951.5,2951.4,0.00834219]
["bitfinex-derivatives","ETHF0:USTF0",1764117649306,0.7796,2951.5,2951.4,0.48604219]
["bitfinex-derivatives","ETHF0:USTF0",1764117650202,0.2904,2952.0,2951.4,0.48604219]
["bitfinex-derivatives","ETHF0:USTF0",1764117650404,0.2904,2952.0,2951.6,1.3902573]
["bitfinex-derivatives","ETHF0:USTF0",1764117650908,0.49427803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117651103,0.49427803,2952.2,2951.6,1.3902573]
["bitfinex-derivatives","ETHF0:USTF0",1764117651402,0.49427803,2952.2,2951.5,1.5680573]
["bitfinex-derivatives","ETHF0:USTF0",1764117651701,0.00507803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117651896,0.49427803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117652093,0.00507803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117652497,0.49427803,2952.2,2951.5,1.5680573]
["bitfinex-derivatives","ETHF0:USTF0",1764117657601,0.49427803,2952.2,2951.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117659610,0.49427803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117660709,0.00507803,2952.2,2952.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764117661208,0.00507803,2952.2,2952.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764117661713,1.36466814,2952.8,2952.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764117662404,1.36466814,2952.8,2952.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117662599,1.36974617,2952.8,2952.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117664219,0.46097803,2952.8,2952.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764117666416,0.4559,2952.4,2952.3,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764117667211,0.4559,2952.4,2952.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764117667412,0.724,2952.0,2951.9,1.2128497]
["bitfinex-derivatives","ETHF0:USTF0",1764117667611,0.4559,2951.9,2951.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764117668119,0.4559,2951.6,2951.5,1.6730497]
["bitfinex-derivatives","ETHF0:USTF0",1764117669219,0.2681,2952.0,2951.5,1.8508497]
["bitfinex-derivatives","ETHF0:USTF0",1764117669423,0.724,2952.0,2951.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764117669718,0.62534,2952.3,2952.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764117670517,0.62534,2952.3,2951.9,1.3902573]
["bitfinex-derivatives","ETHF0:USTF0",1764117671020,0.62534,2952.3,2952.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764117671221,0.4559,2952.3,2952.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764117671523,0.4559,2952.3,2952.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117671715,0.7434,2952.0,2951.9,1.8366573]
["bitfinex-derivatives","ETHF0:USTF0",1764117672424,0.4478,2951.7,2951.6,1.6592497]
["bitfinex-derivatives","ETHF0:USTF0",1764117672722,0.4478,2951.7,2951.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117675413,0.2956,2952.0,2951.4,6.89384919]
["bitfinex-derivatives","ETHF0:USTF0",1764117675414,0.7434,2951.5,2951.4,6.89384919]
["bitfinex-derivatives","ETHF0:USTF0",1764117675813,0.4478,2951.5,2951.4,6.89384919]
["bitfinex-derivatives","ETHF0:USTF0",1764117676024,0.2956,2952.0,2951.4,6.89384919]
["bitfinex-derivatives","ETHF0:USTF0",1764117677817,0.4478,2951.5,2951.4,6.89384919]
["bitfinex-derivatives","ETHF0:USTF0",1764117678517,0.4478,2951.5,2951.4,6.7314394]
["bitfinex-derivatives","ETHF0:USTF0",1764117679523,0.2956,2952.0,2951.4,6.7314394]
["bitfinex-derivatives","ETHF0:USTF0",1764117679721,0.7434,2952.0,2951.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117681022,1.07820814,2952.2,2952.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117681322,1.07820814,2952.2,2951.8,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117681927,0.90876814,2952.2,2952.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117682125,0.2681,2952.5,2951.8,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117682126,0.90876814,2952.3,2952.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117682319,0.90876814,2952.3,2952.2,1.67424751]
["bitfinex-derivatives","ETHF0:USTF0",1764117682520,0.4478,2952.7,2952.2,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117682827,0.4478,2952.7,2952.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117683820,0.00507803,2952.8,2952.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117688527,1.65579288,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117688920,0.74702474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117689319,0.4478,2953.4,2953.3,1.67424751]
["bitfinex-derivatives","ETHF0:USTF0",1764117689528,0.29922474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117689529,0.74702474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117689925,0.45142474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117690124,0.74702474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117690525,0.45142474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117690724,0.74702474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117691531,0.00362474,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117691724,0.90876814,2954.1,2953.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117692024,0.4478,2954.1,2954.0,1.67424751]
["bitfinex-derivatives","ETHF0:USTF0",1764117692228,0.4478,2954.3,2954.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117692822,0.45030056,2954.3,2954.2,0.00260973]
["bitfinex-derivatives","ETHF0:USTF0",1764117693024,0.45030056,2954.3,2953.6,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117693025,0.4478,2953.7,2953.6,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117693219,0.4478,2953.7,2953.2,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117693426,0.4478,2953.3,2953.2,1.67424751]
["bitfinex-derivatives","ETHF0:USTF0",1764117694132,0.4478,2953.3,2953.2,1.67805607]
["bitfinex-derivatives","ETHF0:USTF0",1764117694332,0.46494,2954.0,2953.2,1.67805607]
["bitfinex-derivatives","ETHF0:USTF0",1764117695932,0.46494,2954.0,2953.6,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117696129,0.7434,2954.0,2953.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117696334,0.9112687,2954.3,2953.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117696335,0.00250056,2954.3,2953.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117696634,0.7434,2954.0,2953.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117698127,0.7434,2954.0,2953.6,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117698430,0.4478,2953.7,2953.6,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117698629,0.4478,2953.7,2953.2,1.23165607]
["bitfinex-derivatives","ETHF0:USTF0",1764117699035,0.4478,2953.3,2953.2,1.67805607]
["bitfinex-derivatives","ETHF0:USTF0",1764117699333,0.2956,2954.0,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117699535,0.4478,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117700735,0.2956,2954.0,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117701533,0.742,2953.5,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117702234,0.46494,2954.0,2953.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764117704043,0.16934,2954.0,2953.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117704237,0.4771,2953.6,2953.5,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117704443,0.4771,2953.6,2953.2,0.00380856]
["bitfinex-derivatives","ETHF0:USTF0",1764117704444,0.4771,2953.4,2953.3,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117705138,0.46354,2954.0,2953.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117705338,0.94064,2954.0,2953.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117705531,0.64644,2954.0,2953.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117706044,0.4771,2953.8,2953.7,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117706240,0.4771,2953.8,2953.2,0.00380856]
["bitfinex-derivatives","ETHF0:USTF0",1764117706444,0.4771,2953.4,2953.3,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117707847,0.2942,2953.5,2953.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117708246,0.46354,2954.0,2953.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764117708450,0.00250056,2954.3,2954.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117708650,0.47960056,2954.3,2954.2,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117708851,0.00250056,2954.3,2954.2,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117710554,1.27574574,2954.3,2954.2,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117711847,0.79864574,2954.3,2954.2,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117712245,1.70741388,2954.3,2954.2,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117712449,2.18451388,2954.3,2954.2,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117713047,2.35383388,2954.3,2953.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764117713252,2.35383388,2954.3,2953.2,0.00380856]
["bitfinex-derivatives","ETHF0:USTF0",1764117713253,0.4771,2953.7,2953.6,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117713453,1.27324518,2953.7,2953.6,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117713654,0.79614518,2953.7,2953.6,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117713855,0.90876814,2953.8,2953.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117714345,0.90876814,2953.9,2953.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117714752,1.70630667,2953.9,2953.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117715154,1.27463853,2953.9,2953.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764117715353,0.4771,2953.7,2953.6,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1764117715550,1.38617675,2953.7,2953.2,1.23165607]
["bitfinex-derivatives","ETHF0:USTF0",1764117715849,0.4771,2953.3,2953.2,1.69055607]
["bitfinex-derivatives","ETHF0:USTF0",1764117716046,1.27463853,2953.3,2953.2,1.69055607]
["bitfinex-derivatives","ETHF0:USTF0",1764117717746,1.27463853,2953.3,2953.2,1.23165607]
["bitfinex-derivatives","ETHF0:USTF0",1764117717950,2.18371528,2953.3,2953.2,1.23165607]
["bitfinex-derivatives","ETHF0:USTF0",1764117718150,2.18371528,2953.3,2953.2,1.69055607]
["bitfinex-derivatives","ETHF0:USTF0",1764117718347,1.70661528,2953.3,2953.2,1.69055607]
["bitfinex-derivatives","ETHF0:USTF0",1764117718550,3.03177137,2955.5,2953.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1764117718748,12.0164112,2956.8,2953.2,12.41344343]
["bitfinex-derivatives","ETHF0:USTF0",1764117718749,12.0164112,2956.8,2955.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764117718954,0.2942,2957.5,2956.5,0.91143653]
["bitfinex-derivatives","ETHF0:USTF0",1764117719252,0.2942,2957.0,2956.4,0.91143653]
["bitfinex-derivatives","ETHF0:USTF0",1764117719556,0.2942,2956.5,2956.4,0.00398463]
["bitfinex-derivatives","ETHF0:USTF0",1764117719744,3.42260371,2956.5,2956.4,2.20995415]
["bitfinex-derivatives","ETHF0:USTF0",1764117719951,8.94550371,2956.5,2956.4,0.99951919]
["bitfinex-derivatives","ETHF0:USTF0",1764117720353,9.42260371,2956.5,2956.4,0.99951919]
["bitfinex-derivatives","ETHF0:USTF0",1764117720549,8.94550371,2956.5,2956.4,0.99951919]
["bitfinex-derivatives","ETHF0:USTF0",1764117720957,8.94550371,2956.5,2956.4,2.209868]
["bitfinex-derivatives","ETHF0:USTF0",1764117721151,8.94550371,2956.5,2956.4,0.99951919]
["bitfinex-derivatives","ETHF0:USTF0",1764117722754,0.29793535,2957.0,2956.4,0.99951919]
["bitfinex-derivatives","ETHF0:USTF0",1764117723056,1.69850075,2956.9,2956.6,1.21034881]
["bitfinex-derivatives","ETHF0:USTF0",1764117723263,1.69850075,2956.9,2956.8,0.90367596]
["bitfinex-derivatives","ETHF0:USTF0",1764117723457,0.29793535,2957.0,2956.8,1.89921052]
["bitfinex-derivatives","ETHF0:USTF0",1764117723662,1.9964361,2957.0,2956.9,1.89921052]
["bitfinex-derivatives","ETHF0:USTF0",1764117723863,1.9964361,2957.0,2956.9,2.20588337]
["bitfinex-derivatives","ETHF0:USTF0",1764117724164,1.9964361,2957.0,2956.9,2.22338207]
["bitfinex-derivatives","ETHF0:USTF0",1764117724662,0.29793535,2957.0,2956.9,2.22338207]
["bitfinex-derivatives","ETHF0:USTF0",1764117725755,1.9964361,2957.0,2956.9,2.22338207]
["bitfinex-derivatives","ETHF0:USTF0",1764117727266,1.9964361,2957.0,2956.9,3.12324083]
["bitfinex-derivatives","ETHF0:USTF0",1764117728959,1.9964361,2957.0,2956.9,2.22338207]
["bitfinex-derivatives","ETHF0:USTF0",1764117729852,0.2942,2957.5,2956.9,3.12324083]
["bitfinex-derivatives","ETHF0:USTF0",1764117730054,0.2942,2957.5,2957.4,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117730660,1.2376,2957.5,2957.4,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117730860,1.24169982,2957.5,2957.4,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117731363,0.9825,2957.1,2957.0,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117731564,0.9825,2957.1,2957.0,2.16877851]
["bitfinex-derivatives","ETHF0:USTF0",1764117732264,0.9825,2957.1,2957.0,3.06863727]
["bitfinex-derivatives","ETHF0:USTF0",1764117732661,0.29829982,2957.5,2957.0,3.06863727]
["bitfinex-derivatives","ETHF0:USTF0",1764117732862,0.29829982,2957.5,2957.1,0.940931]
["bitfinex-derivatives","ETHF0:USTF0",1764117733063,0.9825,2957.3,2957.2,0.940931]
["bitfinex-derivatives","ETHF0:USTF0",1764117734865,0.9825,2957.3,2957.0,2.06863727]
["bitfinex-derivatives","ETHF0:USTF0",1764117735168,0.9825,2957.1,2957.0,2.12770627]
["bitfinex-derivatives","ETHF0:USTF0",1764117736266,0.29829982,2957.5,2957.0,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117736472,0.29829982,2957.5,2957.4,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117736870,0.2942,2958.0,2957.4,2.12553246]
["bitfinex-derivatives","ETHF0:USTF0",1764117737067,0.2942,2958.0,2957.9,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117737267,1.2767,2958.0,2957.9,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117737870,1.280345,2958.0,2957.9,1.22784751]
["bitfinex-derivatives","ETHF0:USTF0",1764117740670,1.280345,2958.0,2957.7,0.89786161]
["bitfinex-derivatives","ETHF0:USTF0",1764117741266,0.297845,2958.0,2957.7,0.89786161]
["bitfinex-derivatives","ETHF0:USTF0",1764117743182,0.297845,2958.0,2957.8,0.89786161]
["bitfinex-derivatives","ETHF0:USTF0",1764117744180,0.297845,2958.0,2957.6,2.58229411]
["bitfinex-derivatives","ETHF0:USTF0",1764117744181,1.280345,2958.0,2957.9,0.89786161]
["bitfinex-derivatives","ETHF0:USTF0",1764117745183,1.280345,2958.0,2957.8,1.19691327]
["bitfinex-derivatives","ETHF0:USTF0",1764117746185,0.9825,2957.9,2957.8,1.81531474]
["bitfinex-derivatives","ETHF0:USTF0",1764117746389,0.297845,2958.0,2957.7,1.2032681]
["bitfinex-derivatives","ETHF0:USTF0",1764117746591,0.9825,2957.9,2957.8,0.90250417]
["bitfinex-derivatives","ETHF0:USTF0",1764117746889,0.9825,2957.9,2957.8,1.7997328]
["bitfinex-derivatives","ETHF0:USTF0",1764117747186,0.9825,2957.7,2957.6,1.2032681]
["bitfinex-derivatives","ETHF0:USTF0",1764117747386,1.6477,2957.5,2957.4,2.40451775]
["bitfinex-derivatives","ETHF0:USTF0",1764117747583,1.6477,2957.5,2957.4,0.90471467]
["bitfinex-derivatives","ETHF0:USTF0",1764117748174,0.297845,2958.0,2957.4,0.90471467]
["bitfinex-derivatives","ETHF0:USTF0",1764117748381,0.9825,2957.7,2957.6,2.42371689]
["bitfinex-derivatives","ETHF0:USTF0",1764117748581,0.9825,2957.7,2957.6,3.32335353]
["bitfinex-derivatives","ETHF0:USTF0",1764117748782,0.9825,2957.7,2957.6,0.89963664]
["bitfinex-derivatives","ETHF0:USTF0",1764117750185,1.6477,2957.5,2957.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117751880,1.6477,2957.5,2956.6,3.02440081]
["bitfinex-derivatives","ETHF0:USTF0",1764117751881,1.6477,2957.0,2956.9,2.42371689]
["bitfinex-derivatives","ETHF0:USTF0",1764117752080,1.6477,2957.0,2956.7,2.42371689]
["bitfinex-derivatives","ETHF0:USTF0",1764117752285,0.9825,2956.8,2956.5,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117752485,0.9825,2956.8,2956.7,2.42651454]
["bitfinex-derivatives","ETHF0:USTF0",1764117754497,0.9825,2956.7,2956.5,3.81697341]
["bitfinex-derivatives","ETHF0:USTF0",1764117754791,0.9825,2956.6,2956.5,3.81697341]
["bitfinex-derivatives","ETHF0:USTF0",1764117755382,0.9825,2956.6,2956.5,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117755587,1.6477,2956.5,2956.4,0.00398463]
["bitfinex-derivatives","ETHF0:USTF0",1764117757287,1.6477,2956.5,2956.4,1.21638764]
["bitfinex-derivatives","ETHF0:USTF0",1764117758186,1.6477,2956.5,2956.4,0.00398463]
["bitfinex-derivatives","ETHF0:USTF0",1764117759296,1.6477,2956.5,2956.4,0.91256984]
["bitfinex-derivatives","ETHF0:USTF0",1764117760094,0.9825,2956.3,2956.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117760302,0.6652,2956.0,2955.6,2.42651454]
["bitfinex-derivatives","ETHF0:USTF0",1764117760490,0.6652,2956.0,2955.9,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117761193,0.6652,2956.0,2955.9,1.38806487]
["bitfinex-derivatives","ETHF0:USTF0",1764117762292,0.6652,2956.0,2955.9,2.23924917]
["bitfinex-derivatives","ETHF0:USTF0",1764117762894,1.6477,2956.0,2955.9,2.23924917]
["bitfinex-derivatives","ETHF0:USTF0",1764117768213,1.6477,2956.0,2955.9,0.85386833]
["bitfinex-derivatives","ETHF0:USTF0",1764117770310,1.0253,2955.4,2955.3,1.81341531]
["bitfinex-derivatives","ETHF0:USTF0",1764117771308,1.0253,2955.3,2955.2,3.19879615]
["bitfinex-derivatives","ETHF0:USTF0",1764117771510,1.0253,2955.3,2955.2,3.2021573]
["bitfinex-derivatives","ETHF0:USTF0",1764117771818,1.0253,2955.3,2955.2,1.38874199]
["bitfinex-derivatives","ETHF0:USTF0",1764117772114,1.0253,2955.3,2955.2,3.20254316]
["bitfinex-derivatives","ETHF0:USTF0",1764117772617,1.0253,2955.3,2955.2,1.38874199]
["bitfinex-derivatives","ETHF0:USTF0",1764117774916,1.02923526,2955.4,2955.2,1.38874199]
["bitfinex-derivatives","ETHF0:USTF0",1764117775114,0.6479,2955.5,2955.2,1.38874199]
["bitfinex-derivatives","ETHF0:USTF0",1764117775316,0.6479,2955.5,2955.2,3.81525653]
["bitfinex-derivatives","ETHF0:USTF0",1764117775713,0.6652,2956.0,2955.2,3.81525653]
["bitfinex-derivatives","ETHF0:USTF0",1764117775914,0.67027803,2957.0,2955.9,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117776115,0.6479,2956.0,2955.9,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117776320,0.6479,2956.0,2955.9,3.20082335]
["bitfinex-derivatives","ETHF0:USTF0",1764117777310,0.6479,2956.0,2955.9,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117777511,1.6732,2956.0,2955.9,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117779322,1.6732,2956.0,2955.9,3.20082335]
["bitfinex-derivatives","ETHF0:USTF0",1764117779523,1.6732,2956.0,2955.9,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117780316,0.6479,2956.0,2955.9,3.20082335]
["bitfinex-derivatives","ETHF0:USTF0",1764117780917,1.6732,2956.0,2955.9,3.20082335]
["bitfinex-derivatives","ETHF0:USTF0",1764117782327,1.1103,2955.7,2955.6,3.81189538]
["bitfinex-derivatives","ETHF0:USTF0",1764117782520,0.70403475,2955.7,2955.6,4.66243234]
["bitfinex-derivatives","ETHF0:USTF0",1764117783623,0.6479,2956.0,2955.6,4.66243234]
["bitfinex-derivatives","ETHF0:USTF0",1764117783828,0.6479,2956.0,2955.7,3.2770515]
["bitfinex-derivatives","ETHF0:USTF0",1764117784021,0.6479,2956.0,2955.8,0.85053696]
["bitfinex-derivatives","ETHF0:USTF0",1764117784217,0.6479,2956.0,2955.9,0.85053696]
["bitfinex-derivatives","ETHF0:USTF0",1764117784426,0.6479,2956.0,2955.9,0.85134507]
["bitfinex-derivatives","ETHF0:USTF0",1764117784722,1.254e-05,2956.5,2956.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764117784921,0.00507803,2957.0,2956.4,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117785122,0.00507803,2957.0,2956.9,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117785322,0.00507803,2957.0,2956.9,2.23672591]
["bitfinex-derivatives","ETHF0:USTF0",1764117785522,0.6479,2957.5,2956.9,2.23672591]
["bitfinex-derivatives","ETHF0:USTF0",1764117785827,0.65142764,2957.5,2957.4,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117786026,0.65142764,2957.5,2957.4,2.23992587]
["bitfinex-derivatives","ETHF0:USTF0",1764117786930,0.00352764,2957.5,2957.4,2.23992587]
["bitfinex-derivatives","ETHF0:USTF0",1764117787328,0.00352764,2957.5,2957.4,4.05782433]
["bitfinex-derivatives","ETHF0:USTF0",1764117788222,0.00352764,2957.5,2957.4,2.23992587]
["bitfinex-derivatives","ETHF0:USTF0",1764117789333,1.77002764,2957.5,2957.4,2.23992587]
["bitfinex-derivatives","ETHF0:USTF0",1764117791331,1.77002764,2957.5,2957.4,0.85454503]
["bitfinex-derivatives","ETHF0:USTF0",1764117792535,0.00507803,2957.7,2957.4,0.85454503]
["bitfinex-derivatives","ETHF0:USTF0",1764117792726,0.6562,2958.5,2957.4,0.85454503]
["bitfinex-derivatives","ETHF0:USTF0",1764117792727,0.6562,2958.5,2957.5,0.85134507]
["bitfinex-derivatives","ETHF0:USTF0",1764117793035,0.6162,2958.5,2958.4,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117793232,1.7156,2958.5,2958.4,0.85134507]
["bitfinex-derivatives","ETHF0:USTF0",1764117793624,0.00507803,2958.7,2958.4,0.91544507]
["bitfinex-derivatives","ETHF0:USTF0",1764117793829,0.00507803,2958.7,2958.6,1.44948084]
["bitfinex-derivatives","ETHF0:USTF0",1764117794034,1.10447803,2958.7,2958.6,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117794834,1.10715496,2958.7,2958.6,1.38538084]
["bitfinex-derivatives","ETHF0:USTF0",1764117799240,1.0994,2958.4,2958.3,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117800242,0.6162,2958.5,2958.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764117801431,1.7156,2958.5,2958.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764117802450,1.7156,2958.5,2958.4,0.89750024]
["bitfinex-derivatives","ETHF0:USTF0",1764117802646,1.7156,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117804746,0.6162,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117805449,1.7156,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117806641,0.6162,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117807348,1.7156,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117807544,0.6162,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117807946,1.7156,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117809042,1.7156,2958.5,2958.4,2.05517616]
["bitfinex-derivatives","ETHF0:USTF0",1764117810251,0.6162,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117811955,1.7156,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117812248,1.7156,2958.5,2958.4,3.32757305]
["bitfinex-derivatives","ETHF0:USTF0",1764117813352,1.7156,2958.5,2958.4,3.93717462]
["bitfinex-derivatives","ETHF0:USTF0",1764117814155,1.7156,2958.5,2958.4,2.11927616]
["bitfinex-derivatives","ETHF0:USTF0",1764117814746,1.7156,2958.5,2958.4,0.83340024]
["bitfinex-derivatives","ETHF0:USTF0",1764117814957,1.0994,2957.9,2957.8,2.43049637]
["bitfinex-derivatives","ETHF0:USTF0",1764117815147,0.6162,2958.0,2957.5,4.54977229]
["bitfinex-derivatives","ETHF0:USTF0",1764117815454,0.6162,2958.5,2957.9,2.11927592]
["bitfinex-derivatives","ETHF0:USTF0",1764117815658,0.6162,2958.5,2957.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764117815659,0.6162,2958.5,2958.4,2.11927592]
["bitfinex-derivatives","ETHF0:USTF0",1764117815851,0.00775496,2958.7,2958.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764117816159,1.10715496,2958.7,2958.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764117816849,1.7156,2958.5,2958.4,1.22177592]
["bitfinex-derivatives","ETHF0:USTF0",1764117817758,1.7156,2958.5,2958.4,2.11927592]
["bitfinex-derivatives","ETHF0:USTF0",1764117817954,0.6162,2958.5,2958.4,2.11927592]
["bitfinex-derivatives","ETHF0:USTF0",1764117819263,1.7156,2958.5,2958.4,2.11927592]
["bitfinex-derivatives","ETHF0:USTF0",1764117819860,0.6162,2958.5,2958.4,2.11927592]
["bitfinex-derivatives","ETHF0:USTF0",1764117821262,0.00775496,2958.7,2958.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764117821758,0.00775496,2958.7,2958.2,2.4355744]
["bitfinex-derivatives","ETHF0:USTF0",1764117821759,1.6154,2958.5,2958.2,2.4355744]
["bitfinex-derivatives","ETHF0:USTF0",1764117821952,0.5947,2958.5,2958.4,0.91133014]
["bitfinex-derivatives","ETHF0:USTF0",1764117822146,1.6154,2958.5,2958.4,0.91133014]
["bitfinex-derivatives","ETHF0:USTF0",1764117822348,7.6154,2958.5,2958.4,0.91133014]
["bitfinex-derivatives","ETHF0:USTF0",1764117822554,1.0207,2958.4,2958.3,0.91133014]
["bitfinex-derivatives","ETHF0:USTF0",1764117823062,1.0207,2958.4,2958.3,3.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764117823458,1.0207,2958.3,2958.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117828058,1.0207,2958.3,2958.2,1.02287803]
["bitfinex-derivatives","ETHF0:USTF0",1764117829565,1.0207,2958.3,2958.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764117829956,1.0207,2957.6,2957.5,1.21498072]
["bitfinex-derivatives","ETHF0:USTF0",1764117830261,0.5947,2957.5,2957.4,1.02099996]
["bitfinex-derivatives","ETHF0:USTF0",1764117830460,0.5947,2958.0,2957.4,2.23598068]
["bitfinex-derivatives","ETHF0:USTF0",1764117830664,0.5947,2958.0,2957.4,1.02099996]
["bitfinex-derivatives","ETHF0:USTF0",1764117830966,0.5947,2958.0,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117831565,0.5947,2957.5,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117831768,1.6154,2957.5,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117833759,1.6154,2957.5,2957.4,0.00827799]
["bitfinex-derivatives","ETHF0:USTF0",1764117834166,1.6154,2957.5,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117834862,0.5947,2958.0,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117836161,1.6154,2957.5,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117837670,0.5947,2958.0,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117838165,1.6154,2957.5,2957.4,0.00827799]
["bitfinex-derivatives","ETHF0:USTF0",1764117839661,0.5947,2957.5,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117840165,1.6154,2957.5,2957.4,1.02607799]
["bitfinex-derivatives","ETHF0:USTF0",1764117841669,1.6154,2957.5,2957.4,0.00827799]
["bitfinex-derivatives","ETHF0:USTF0",1764117844774,1.6154,2957.5,2956.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764117844775,0.9428,2956.9,2956.8,1.21498072]
["bitfinex-derivatives","ETHF0:USTF0",1764117845074,0.9428,2956.9,2956.6,3.04031193]
["bitfinex-derivatives","ETHF0:USTF0",1764117845075,0.9428,2956.8,2956.7,2.12398072]
["bitfinex-derivatives","ETHF0:USTF0",1764117845473,0.9428,2956.8,2956.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764117845777,0.9428,2956.8,2956.7,0.91262761]
["bitfinex-derivatives","ETHF0:USTF0",1764117846176,1.48417803,2957.0,2956.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764117846577,0.9428,2956.8,2956.7,0.91262761]
["bitfinex-derivatives","ETHF0:USTF0",1764117847070,1.48417803,2957.0,2956.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764117850776,0.9428,2956.8,2956.7,2.12760833]
["bitfinex-derivatives","ETHF0:USTF0",1764117851184,0.9428,2956.8,2956.7,0.91262761]
["bitfinex-derivatives","ETHF0:USTF0",1764117852476,0.54137803,2957.0,2956.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764117852477,0.00507803,2957.0,2956.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764117852676,0.00507803,2957.0,2956.9,3.95115175]
["bitfinex-derivatives","ETHF0:USTF0",1764117853475,1.43667803,2957.0,2956.9,2.16741031]
["bitfinex-derivatives","ETHF0:USTF0",1764117853682,0.00507803,2957.0,2956.9,2.16741031]
["bitfinex-derivatives","ETHF0:USTF0",1764117853873,0.00507803,2957.0,2956.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117856781,0.9106,2956.9,2956.8,1.82037583]
["bitfinex-derivatives","ETHF0:USTF0",1764117856982,0.9106,2956.9,2956.8,2.77387583]
["bitfinex-derivatives","ETHF0:USTF0",1764117857278,0.9106,2956.9,2956.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117857582,0.9106,2956.9,2956.8,2.77548279]
["bitfinex-derivatives","ETHF0:USTF0",1764117859283,0.9106,2956.9,2956.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117861788,0.52607803,2957.0,2956.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117862089,0.52607803,2957.0,2956.9,2.77692665]
["bitfinex-derivatives","ETHF0:USTF0",1764117862482,0.11999013,2957.0,2956.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117862790,0.5947,2957.5,2956.9,2.77719753]
["bitfinex-derivatives","ETHF0:USTF0",1764117863088,0.5947,2957.5,2957.1,1.21579835]
["bitfinex-derivatives","ETHF0:USTF0",1764117863288,0.9106,2957.2,2957.1,2.16929835]
["bitfinex-derivatives","ETHF0:USTF0",1764117864689,0.9106,2957.2,2957.1,2.98472948]
["bitfinex-derivatives","ETHF0:USTF0",1764117865089,0.9106,2957.2,2957.1,2.03122948]
["bitfinex-derivatives","ETHF0:USTF0",1764117867891,0.9106,2957.2,2957.1,0.81543113]
["bitfinex-derivatives","ETHF0:USTF0",1764117869883,0.9106,2957.2,2957.1,1.76893113]
["bitfinex-derivatives","ETHF0:USTF0",1764117870085,0.00507803,2957.4,2957.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117870385,0.00507803,2957.4,2957.3,2.77719753]
["bitfinex-derivatives","ETHF0:USTF0",1764117871986,0.91567803,2957.4,2957.3,2.77719753]
["bitfinex-derivatives","ETHF0:USTF0",1764117872181,0.91567803,2957.4,2957.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117873489,0.9106,2957.3,2957.2,1.82369753]
["bitfinex-derivatives","ETHF0:USTF0",1764117873886,0.9106,2957.3,2957.2,2.77719753]
["bitfinex-derivatives","ETHF0:USTF0",1764117874789,0.91567803,2957.4,2957.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117875095,0.9106,2957.3,2957.2,2.77719753]
["bitfinex-derivatives","ETHF0:USTF0",1764117876690,0.00507803,2957.4,2957.2,2.77719753]
["bitfinex-derivatives","ETHF0:USTF0",1764117876995,0.00507803,2957.4,2957.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117877496,0.91567803,2957.4,2957.3,1.76893113]
["bitfinex-derivatives","ETHF0:USTF0",1764117878186,0.91567803,2957.4,2957.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764117878391,0.9106,2957.3,2957.2,3.59262866]
["bitfinex-derivatives","ETHF0:USTF0",1764117880597,0.9106,2957.3,2957.2,2.77719753]
["bitfinex-derivatives","ETHF0:USTF0",1764117885096,0.9106,2957.3,2957.2,3.59262866]
["bitfinex-derivatives","ETHF0:USTF0",1764117887002,0.00507803,2957.4,2957.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764117887898,0.9518,2957.3,2957.2,1.82369753]
["bitfinex-derivatives","ETHF0:USTF0",1764117888094,0.00507803,2957.4,2957.1,1.21703936]
["bitfinex-derivatives","ETHF0:USTF0",1764117888401,0.9518,2957.3,2957.2,0.91280916]
["bitfinex-derivatives","ETHF0:USTF0",1764117891797,0.9518,2957.3,2957.1,1.21703936]
["bitfinex-derivatives","ETHF0:USTF0",1764117892104,0.9518,2957.2,2957.1,1.21703936]
["bitfinex-derivatives","ETHF0:USTF0",1764117892403,0.00507803,2957.4,2957.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764117892702,0.95687803,2957.4,2957.3,1.81082581]
["bitfinex-derivatives","ETHF0:USTF0",1764117893496,0.00507803,2957.4,2957.3,1.81082581]
["bitfinex-derivatives","ETHF0:USTF0",1764117895706,0.00507803,2957.4,2957.3,2.62625694]
["bitfinex-derivatives","ETHF0:USTF0",1764117897003,0.95687803,2957.4,2957.3,2.62625694]
["bitfinex-derivatives","ETHF0:USTF0",1764117897205,0.95687803,2957.4,2957.3,1.71373113]
["bitfinex-derivatives","ETHF0:USTF0",1764117897808,0.00507803,2957.4,2957.3,1.71373113]
["bitfinex-derivatives","ETHF0:USTF0",1764117898404,0.77851816,2958.1,2958.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764117898610,1.5465,2958.5,2958.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764117898809,1.5465,2958.5,2958.4,1.81053218]
["bitfinex-derivatives","ETHF0:USTF0",1764117899211,1.5465,2958.5,2958.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764117900008,0.9518,2958.4,2958.3,2.62596331]
["bitfinex-derivatives","ETHF0:USTF0",1764117900305,0.9518,2958.4,2958.3,0.91223218]
["bitfinex-derivatives","ETHF0:USTF0",1764117900703,0.9518,2958.3,2958.2,0.91731021]
["bitfinex-derivatives","ETHF0:USTF0",1764117901309,1.2653,2958.0,2957.9,0.91223218]
["bitfinex-derivatives","ETHF0:USTF0",1764117901512,0.7918,2957.9,2957.8,0.91223218]
["bitfinex-derivatives","ETHF0:USTF0",1764117902208,0.7918,2957.9,2957.8,1.65133218]
["bitfinex-derivatives","ETHF0:USTF0",1764117902514,1.2653,2958.0,2957.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117903009,0.16909,2958.4,2957.9,1.55453113]
["bitfinex-derivatives","ETHF0:USTF0",1764117903315,1.2653,2958.0,2957.9,1.55453113]
["bitfinex-derivatives","ETHF0:USTF0",1764117903608,0.16909,2958.4,2957.9,1.55453113]
["bitfinex-derivatives","ETHF0:USTF0",1764117903908,0.7918,2958.4,2958.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117904813,0.7918,2958.1,2958.0,0.91089984]
["bitfinex-derivatives","ETHF0:USTF0",1764117905513,1.2653,2958.0,2957.9,1.72633097]
["bitfinex-derivatives","ETHF0:USTF0",1764117905910,0.5947,2958.5,2957.9,2.46543097]
["bitfinex-derivatives","ETHF0:USTF0",1764117906112,0.5947,2958.5,2958.0,0.91089984]
["bitfinex-derivatives","ETHF0:USTF0",1764117906612,1.3865,2958.5,2958.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117907209,0.96862496,2958.7,2958.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117908514,0.96862496,2958.7,2958.2,0.81543113]
["bitfinex-derivatives","ETHF0:USTF0",1764117909415,0.7918,2958.1,2958.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117910012,0.4735,2958.5,2958.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117910013,1.2653,2958.5,2958.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117910214,0.4735,2958.5,2958.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117910419,1.2653,2958.5,2958.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117911713,0.17682496,2958.7,2958.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117911714,0.79955496,2958.7,2958.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764117913009,0.79955496,2958.7,2958.2,0.81543113]
["bitfinex-derivatives","ETHF0:USTF0",1764117914117,0.79955496,2958.7,2958.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117916923,0.00775496,2958.7,2958.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117918015,0.80695496,2958.7,2958.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117918216,0.80695496,2958.7,2958.3,4.74689984]
["bitfinex-derivatives","ETHF0:USTF0",1764117918217,0.7992,2958.4,2958.3,0.91089984]
["bitfinex-derivatives","ETHF0:USTF0",1764117918412,0.4725,2958.5,2958.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117918714,0.00775496,2958.7,2958.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117919019,0.00775496,2958.7,2958.6,1.59793113]
["bitfinex-derivatives","ETHF0:USTF0",1764117919818,0.80695496,2958.7,2958.6,1.59793113]
["bitfinex-derivatives","ETHF0:USTF0",1764117920722,0.00775496,2958.7,2958.6,1.59793113]
["bitfinex-derivatives","ETHF0:USTF0",1764117920921,0.80695496,2958.7,2958.6,1.59793113]
["bitfinex-derivatives","ETHF0:USTF0",1764117921522,0.00775496,2958.7,2958.6,1.59793113]
["bitfinex-derivatives","ETHF0:USTF0",1764117922118,1.45012,2959.5,2959.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117922319,0.4735,2960.0,2959.4,1.59793113]
["bitfinex-derivatives","ETHF0:USTF0",1764117922517,0.7992,2959.9,2959.8,1.59793113]
["bitfinex-derivatives","ETHF0:USTF0",1764117922718,1.2727,2960.0,2959.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117923115,1.2727,2960.0,2959.5,0.81543113]
["bitfinex-derivatives","ETHF0:USTF0",1764117923323,0.7992,2959.6,2959.5,0.79156446]
["bitfinex-derivatives","ETHF0:USTF0",1764117923528,0.481014,2960.0,2959.5,0.79156446]
["bitfinex-derivatives","ETHF0:USTF0",1764117923723,0.481014,2960.0,2959.6,0.81543113]
["bitfinex-derivatives","ETHF0:USTF0",1764117924318,0.481014,2960.0,2959.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117924522,0.481014,2960.0,2959.9,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117924927,1.280214,2960.0,2959.9,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117925131,1.280214,2960.0,2959.9,0.8140743]
["bitfinex-derivatives","ETHF0:USTF0",1764117926828,1.280214,2960.0,2959.5,0.00906446]
["bitfinex-derivatives","ETHF0:USTF0",1764117926829,0.481014,2960.0,2959.7,0.8140743]
["bitfinex-derivatives","ETHF0:USTF0",1764117927027,0.7992,2959.8,2959.7,0.8140743]
["bitfinex-derivatives","ETHF0:USTF0",1764117927625,0.7992,2959.8,2959.7,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117927829,0.481014,2960.0,2959.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117928130,0.007514,2960.0,2959.9,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117929030,1.2717,2960.5,2960.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117929230,1.2717,2960.5,2960.4,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117929635,1.38074081,2961.2,2960.4,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117929835,0.7992,2960.7,2960.6,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117930133,0.80171017,2960.7,2960.6,1.5965743]
["bitfinex-derivatives","ETHF0:USTF0",1764117930634,0.80171017,2960.7,2960.1,1.22049958]
["bitfinex-derivatives","ETHF0:USTF0",1764117934043,0.80171017,2960.7,2959.5,0.14846446]
["bitfinex-derivatives","ETHF0:USTF0",1764117934044,0.7992,2959.9,2959.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117934245,0.4725,2960.0,2959.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117935136,1.2717,2960.0,2959.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117935844,0.4725,2960.5,2959.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117936438,0.00251017,2960.7,2960.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117937340,0.80171017,2960.7,2960.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117937945,0.00251017,2960.7,2960.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117939448,0.80171017,2960.7,2960.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117939633,1.2717,2960.5,2960.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764117939838,1.2717,2960.5,2959.9,1.22049958]
["bitfinex-derivatives","ETHF0:USTF0",1764117941646,1.2262,2960.0,2959.9,2.00299958]
["bitfinex-derivatives","ETHF0:USTF0",1764117941851,1.2262,2960.0,2959.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117942349,0.427,2960.0,2959.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117943236,1.2078,2960.0,2959.5,0.9199643]
["bitfinex-derivatives","ETHF0:USTF0",1764117943442,1.2078,2960.0,2959.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117944549,1.2078,2960.0,2959.5,0.9199643]
["bitfinex-derivatives","ETHF0:USTF0",1764117946042,1.2078,2960.0,2959.6,0.91089984]
["bitfinex-derivatives","ETHF0:USTF0",1764117947051,1.2078,2960.0,2959.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117947052,0.7808,2959.7,2959.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117947243,0.7808,2959.7,2959.6,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764117947551,0.64147,2960.5,2959.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117948348,0.7808,2959.9,2959.6,0.91089984]
["bitfinex-derivatives","ETHF0:USTF0",1764117948550,0.7808,2959.8,2959.7,1.63679984]
["bitfinex-derivatives","ETHF0:USTF0",1764117950052,0.7808,2959.8,2959.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117950255,1.2078,2960.0,2959.6,1.21630957]
["bitfinex-derivatives","ETHF0:USTF0",1764117950458,0.7808,2959.9,2959.8,1.63472068]
["bitfinex-derivatives","ETHF0:USTF0",1764117950756,0.7808,2959.9,2959.8,2.44870367]
["bitfinex-derivatives","ETHF0:USTF0",1764117951258,0.7808,2959.9,2959.8,1.53988299]
["bitfinex-derivatives","ETHF0:USTF0",1764117952159,0.7808,2959.9,2959.8,2.75619256]
["bitfinex-derivatives","ETHF0:USTF0",1764117954960,0.7808,2959.9,2959.8,0.81398299]
["bitfinex-derivatives","ETHF0:USTF0",1764117958052,0.7808,2959.9,2959.8,1.53988299]
["bitfinex-derivatives","ETHF0:USTF0",1764117958256,0.16897,2960.4,2959.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764117958464,1.86036972,2960.4,2960.3,0.81398299]
["bitfinex-derivatives","ETHF0:USTF0",1764117958958,0.16899,2960.1,2959.9,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117959168,0.7808,2959.9,2959.8,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117959352,0.7808,2959.8,2959.7,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117959960,0.7808,2959.8,2959.7,1.63693732]
["bitfinex-derivatives","ETHF0:USTF0",1764117960260,0.7808,2959.8,2959.7,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117960763,0.427,2960.0,2959.6,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117960764,0.7808,2959.7,2959.6,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117961158,0.626,2959.6,2959.5,0.92010178]
["bitfinex-derivatives","ETHF0:USTF0",1764117961456,0.626,2959.6,2959.5,1.52610178]
["bitfinex-derivatives","ETHF0:USTF0",1764117961661,0.626,2959.6,2959.5,0.92010178]
["bitfinex-derivatives","ETHF0:USTF0",1764117962161,0.626,2959.6,2959.5,0.00906446]
["bitfinex-derivatives","ETHF0:USTF0",1764117964765,0.79502,2959.6,2959.5,0.00906446]
["bitfinex-derivatives","ETHF0:USTF0",1764117965463,0.79502,2959.6,2958.9,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117965464,0.9953,2959.0,2958.9,1.72502031]
["bitfinex-derivatives","ETHF0:USTF0",1764117965660,0.9953,2959.0,2958.9,0.81398299]
["bitfinex-derivatives","ETHF0:USTF0",1764117966569,0.626,2958.8,2958.7,1.7300895]
["bitfinex-derivatives","ETHF0:USTF0",1764117966770,0.626,2958.8,2958.7,0.82230399]
["bitfinex-derivatives","ETHF0:USTF0",1764117966961,0.626,2958.8,2958.7,1.42830399]
["bitfinex-derivatives","ETHF0:USTF0",1764117968059,0.9953,2959.0,2958.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1764117968260,0.9953,2959.0,2958.9,0.81398299]
["bitfinex-derivatives","ETHF0:USTF0",1764117969058,0.9953,2959.0,2958.9,1.41998299]
["bitfinex-derivatives","ETHF0:USTF0",1764117969767,0.9953,2959.0,2958.9,0.81398299]
["bitfinex-derivatives","ETHF0:USTF0",1764117971272,0.3693,2959.0,2958.9,1.41998299]
["bitfinex-derivatives","ETHF0:USTF0",1764117971969,0.9965,2959.0,2958.9,1.41998299]
["bitfinex-derivatives","ETHF0:USTF0",1764117973381,0.80130919,2959.2,2959.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117974767,0.9789,2959.0,2958.9,0.81398299]
["bitfinex-derivatives","ETHF0:USTF0",1764117975070,0.79626,2958.8,2958.7,0.008321]
["bitfinex-derivatives","ETHF0:USTF0",1764117975275,0.00506919,2959.2,2959.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117975571,0.00506919,2959.2,2959.1,3.2041033]
["bitfinex-derivatives","ETHF0:USTF0",1764117975970,0.00506919,2959.2,2959.1,2.39012031]
["bitfinex-derivatives","ETHF0:USTF0",1764117976772,0.00506919,2959.2,2959.1,3.2041033]
["bitfinex-derivatives","ETHF0:USTF0",1764117978557,0.63226919,2959.2,2959.1,0.91103732]
["bitfinex-derivatives","ETHF0:USTF0",1764117978762,0.63226919,2959.2,2959.1,1.47908299]
["bitfinex-derivatives","ETHF0:USTF0",1764117979163,0.00506919,2959.2,2959.1,1.47908299]
["bitfinex-derivatives","ETHF0:USTF0",1764117981068,0.00506919,2959.2,2959.1,2.39012031]
["bitfinex-derivatives","ETHF0:USTF0",1764117984074,0.00506919,2959.2,2959.1,1.47908299]
["bitfinex-derivatives","ETHF0:USTF0",1764117986577,0.00506919,2959.2,2959.1,2.69568894]
["bitfinex-derivatives","ETHF0:USTF0",1764117989471,0.427,2960.0,2959.1,3.30400059]
["bitfinex-derivatives","ETHF0:USTF0",1764117989672,0.9789,2959.5,2959.4,1.57532512]
["bitfinex-derivatives","ETHF0:USTF0",1764117990880,0.3517,2959.5,2959.4,1.57532512]
["bitfinex-derivatives","ETHF0:USTF0",1764117991078,0.9789,2959.5,2959.4,1.57532512]
["bitfinex-derivatives","ETHF0:USTF0",1764117991477,0.63226919,2959.7,2959.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117992168,0.00506919,2959.7,2959.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117992371,0.00506919,2959.7,2959.6,1.47937937]
["bitfinex-derivatives","ETHF0:USTF0",1764117993078,0.00506919,2959.7,2959.6,2.69301286]
["bitfinex-derivatives","ETHF0:USTF0",1764117993588,1.0997,2960.5,2960.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117993876,0.16896,2960.6,2960.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117994675,0.00251017,2960.7,2960.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117994980,0.3517,2961.5,2960.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117995176,0.6272,2960.8,2960.4,1.72225932]
["bitfinex-derivatives","ETHF0:USTF0",1764117995374,0.9789,2960.5,2960.4,1.47937937]
["bitfinex-derivatives","ETHF0:USTF0",1764117995974,0.98263969,2960.5,2960.4,1.47937937]
["bitfinex-derivatives","ETHF0:USTF0",1764117996181,0.98263969,2960.5,2960.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117996980,0.35543969,2960.5,2960.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764117997677,0.98263969,2960.5,2960.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764118000077,0.6272,2960.4,2960.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118007077,0.6272,2960.4,2960.3,0.58936919]
["bitfinex-derivatives","ETHF0:USTF0",1764118007480,0.94563969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118007679,0.00373969,2960.5,2960.4,1.39857937]
["bitfinex-derivatives","ETHF0:USTF0",1764118008080,0.34663969,2960.5,2960.4,1.39857937]
["bitfinex-derivatives","ETHF0:USTF0",1764118008983,0.5902,2960.4,2960.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118009485,0.5902,2960.4,2960.3,0.58936919]
["bitfinex-derivatives","ETHF0:USTF0",1764118012181,0.34663969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118012588,0.00373969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118013683,0.34663969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118014386,0.00373969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118015186,0.00373969,2960.5,2960.4,1.49227995]
["bitfinex-derivatives","ETHF0:USTF0",1764118016185,0.34663969,2960.5,2960.4,1.49227995]
["bitfinex-derivatives","ETHF0:USTF0",1764118016581,0.00373969,2960.5,2960.4,1.49227995]
["bitfinex-derivatives","ETHF0:USTF0",1764118017289,0.00373969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118018986,0.93683969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118019192,0.93683969,2960.5,2960.4,1.79733505]
["bitfinex-derivatives","ETHF0:USTF0",1764118020087,0.93683969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118020287,0.93683969,2960.5,2960.4,1.79733505]
["bitfinex-derivatives","ETHF0:USTF0",1764118020690,0.00373969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118020893,0.00373969,2960.5,2960.4,1.79733505]
["bitfinex-derivatives","ETHF0:USTF0",1764118021194,0.00373969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118021397,0.84363969,2960.5,2960.4,1.79779664]
["bitfinex-derivatives","ETHF0:USTF0",1764118022188,0.30233969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118022494,0.00373969,2960.5,2960.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764118022694,0.5413,2960.4,2960.3,2.25085027]
["bitfinex-derivatives","ETHF0:USTF0",1764118023096,0.5413,2960.4,2960.3,1.34014856]
["bitfinex-derivatives","ETHF0:USTF0",1764118027599,0.5413,2960.4,2960.3,2.25143135]
["bitfinex-derivatives","ETHF0:USTF0",1764118029997,0.30233969,2960.5,2960.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764118030194,0.84363969,2960.5,2960.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764118030804,0.5413,2960.4,2960.3,1.73063135]
["bitfinex-derivatives","ETHF0:USTF0",1764118031598,0.5413,2960.4,2960.3,2.25143135]
["bitfinex-derivatives","ETHF0:USTF0",1764118031794,0.5413,2960.4,2960.3,0.91635198]
["bitfinex-derivatives","ETHF0:USTF0",1764118032103,0.82813969,2960.5,2960.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1764118032603,0.5258,2960.4,2960.3,2.34769041]
["bitfinex-derivatives","ETHF0:USTF0",1764118034595,0.5258,2960.4,2960.3,1.82969041]
["bitfinex-derivatives","ETHF0:USTF0",1764118034905,0.5258,2960.4,2960.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118035903,0.5258,2960.4,2960.3,1.2205428]
["bitfinex-derivatives","ETHF0:USTF0",1764118036203,0.5258,2960.4,2960.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118037902,0.5258,2960.2,2960.1,1.0865032]
["bitfinex-derivatives","ETHF0:USTF0",1764118038100,0.5258,2960.1,2960.0,1.0865032]
["bitfinex-derivatives","ETHF0:USTF0",1764118038404,0.5258,2959.9,2959.8,1.82462122]
["bitfinex-derivatives","ETHF0:USTF0",1764118038899,0.3114,2960.0,2959.6,0.81427937]
["bitfinex-derivatives","ETHF0:USTF0",1764118038900,0.5258,2959.7,2959.6,0.81934856]
["bitfinex-derivatives","ETHF0:USTF0",1764118039101,0.5258,2959.3,2959.2,1.82462122]
["bitfinex-derivatives","ETHF0:USTF0",1764118039307,0.5258,2958.9,2958.8,2.34262122]
["bitfinex-derivatives","ETHF0:USTF0",1764118039499,0.3114,2959.5,2958.8,3.15690059]
["bitfinex-derivatives","ETHF0:USTF0",1764118039804,0.5258,2959.2,2959.1,0.81427937]
["bitfinex-derivatives","ETHF0:USTF0",1764118040198,0.5258,2959.0,2958.9,0.52306919]
["bitfinex-derivatives","ETHF0:USTF0",1764118040997,0.8372,2959.0,2958.9,0.52306919]
["bitfinex-derivatives","ETHF0:USTF0",1764118041196,0.91058008,2959.4,2959.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1764118041396,0.3114,2959.5,2959.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1764118041797,0.5258,2959.2,2959.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1764118046715,0.3114,2959.5,2959.1,1.33247602]
["bitfinex-derivatives","ETHF0:USTF0",1764118046918,0.5258,2959.2,2959.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1764118048116,0.5258,2959.2,2959.1,1.33247602]
["bitfinex-derivatives","ETHF0:USTF0",1764118051413,0.8372,2959.5,2959.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1764118051619,0.8372,2959.5,2959.4,1.33247602]
["bitfinex-derivatives","ETHF0:USTF0",1764118053619,0.5258,2959.3,2959.2,1.33247602]
["bitfinex-derivatives","ETHF0:USTF0",1764118055724,0.8372,2959.0,2958.9,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118055936,0.5258,2958.4,2957.7,1.82462122]
["bitfinex-derivatives","ETHF0:USTF0",1764118056225,0.5258,2958.4,2957.6,1.99375122]
["bitfinex-derivatives","ETHF0:USTF0",1764118057015,0.52842687,2958.4,2958.3,0.8169268]
["bitfinex-derivatives","ETHF0:USTF0",1764118059225,0.52842687,2958.4,2958.3,1.3349268]
["bitfinex-derivatives","ETHF0:USTF0",1764118059818,0.00262687,2958.4,2958.3,2.14940282]
["bitfinex-derivatives","ETHF0:USTF0",1764118060014,0.00262687,2958.4,2958.3,1.3349268]
["bitfinex-derivatives","ETHF0:USTF0",1764118060625,0.52842687,2958.4,2958.3,1.3349268]
["bitfinex-derivatives","ETHF0:USTF0",1764118061025,0.52842687,2958.4,2958.3,0.8169268]
["bitfinex-derivatives","ETHF0:USTF0",1764118065631,0.52842687,2958.4,2958.3,1.3189268]
["bitfinex-derivatives","ETHF0:USTF0",1764118065830,0.52842687,2958.4,2958.3,0.8169268]
["bitfinex-derivatives","ETHF0:USTF0",1764118066327,0.5057,2958.2,2958.1,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118067433,0.5057,2958.2,2958.1,0.0080039]
["bitfinex-derivatives","ETHF0:USTF0",1764118068028,0.5057,2957.4,2957.3,1.71446201]
["bitfinex-derivatives","ETHF0:USTF0",1764118068228,0.5057,2957.3,2957.2,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118069031,0.5057,2957.3,2957.2,1.3194647]
["bitfinex-derivatives","ETHF0:USTF0",1764118069227,0.5057,2956.8,2956.7,1.20124815]
["bitfinex-derivatives","ETHF0:USTF0",1764118069432,0.2913,2957.0,2956.5,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118069433,0.5057,2956.6,2956.5,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118069935,0.5057,2956.6,2956.5,0.81447602]
["bitfinex-derivatives","ETHF0:USTF0",1764118070331,0.5057,2956.6,2956.5,0.81884638]
["bitfinex-derivatives","ETHF0:USTF0",1764118072536,0.5057,2956.6,2956.5,1.32084638]
["bitfinex-derivatives","ETHF0:USTF0",1764118072743,0.00506919,2956.8,2956.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764118072935,0.00506919,2956.8,2956.7,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118073346,0.51076919,2956.8,2956.7,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118074039,0.00506919,2956.8,2956.7,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118074637,0.51076919,2956.8,2956.7,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118077835,0.51076919,2956.8,2956.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764118078040,0.51076919,2956.8,2956.7,1.31647602]
["bitfinex-derivatives","ETHF0:USTF0",1764118081845,0.51076919,2956.8,2956.7,0.81447602]
["bitfinex-derivatives","ETHF0:USTF0",1764118082042,0.16918,2956.7,2956.5,0.00437036]
["bitfinex-derivatives","ETHF0:USTF0",1764118082352,0.4816,2956.4,2956.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118083252,0.4816,2956.4,2956.3,0.45273413]
["bitfinex-derivatives","ETHF0:USTF0",1764118083449,0.4816,2956.4,2956.3,1.26721015]
["bitfinex-derivatives","ETHF0:USTF0",1764118083957,0.4816,2956.4,2956.3,0.82201015]
["bitfinex-derivatives","ETHF0:USTF0",1764118087262,0.4816,2956.4,2956.3,1.26721015]
["bitfinex-derivatives","ETHF0:USTF0",1764118090664,0.4816,2956.4,2956.3,0.82201015]
["bitfinex-derivatives","ETHF0:USTF0",1764118091553,0.6508,2956.4,2956.3,0.82201015]
["bitfinex-derivatives","ETHF0:USTF0",1764118093364,0.6508,2956.4,2956.3,0.00753413]
["bitfinex-derivatives","ETHF0:USTF0",1764118095167,0.7577,2956.0,2955.9,0.81447602]
["bitfinex-derivatives","ETHF0:USTF0",1764118095759,0.47,2956.0,2955.9,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118096067,0.47341059,2956.0,2955.9,1.26629423]
["bitfinex-derivatives","ETHF0:USTF0",1764118096271,0.76111059,2956.0,2955.9,1.26629423]
["bitfinex-derivatives","ETHF0:USTF0",1764118096768,0.76111059,2956.0,2955.9,0.81779423]
["bitfinex-derivatives","ETHF0:USTF0",1764118097265,0.47341059,2956.0,2955.9,1.26629423]
["bitfinex-derivatives","ETHF0:USTF0",1764118097466,0.76111059,2956.0,2955.9,1.26629423]
["bitfinex-derivatives","ETHF0:USTF0",1764118097966,0.47341059,2956.0,2955.9,1.26629423]
["bitfinex-derivatives","ETHF0:USTF0",1764118098370,0.00341059,2956.0,2955.9,2.17727967]
["bitfinex-derivatives","ETHF0:USTF0",1764118098564,0.00341059,2956.0,2955.9,1.26629423]
["bitfinex-derivatives","ETHF0:USTF0",1764118099464,0.47,2956.7,2956.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764118099771,0.47,2956.3,2956.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764118099964,0.47,2956.3,2956.2,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118100469,0.47336591,2956.3,2956.2,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118101865,0.00336591,2956.3,2956.2,2.98889965]
["bitfinex-derivatives","ETHF0:USTF0",1764118102173,0.00336591,2956.3,2956.2,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118102371,0.47336591,2956.3,2956.2,2.17453453]
["bitfinex-derivatives","ETHF0:USTF0",1764118102761,0.47336591,2956.3,2956.2,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118103364,0.00336591,2956.3,2956.2,2.17453453]
["bitfinex-derivatives","ETHF0:USTF0",1764118103564,0.00336591,2956.3,2956.2,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118103758,0.00336591,2956.3,2956.2,2.17453453]
["bitfinex-derivatives","ETHF0:USTF0",1764118104062,0.00336591,2956.3,2956.2,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118104665,0.00336591,2956.3,2956.2,2.17453453]
["bitfinex-derivatives","ETHF0:USTF0",1764118104974,0.00336591,2956.3,2956.2,1.26297602]
["bitfinex-derivatives","ETHF0:USTF0",1764118107670,0.00336591,2956.3,2956.2,2.17453453]
["bitfinex-derivatives","ETHF0:USTF0",1764118108574,0.00336591,2956.3,2956.2,2.17591855]
["bitfinex-derivatives","ETHF0:USTF0",1764118109080,0.00336591,2956.3,2956.2,1.26436004]
["bitfinex-derivatives","ETHF0:USTF0",1764118109278,0.00336591,2956.3,2956.2,2.47962352]
["bitfinex-derivatives","ETHF0:USTF0",1764118109475,0.00336591,2956.3,2956.2,1.26436004]
["bitfinex-derivatives","ETHF0:USTF0",1764118110279,0.00336591,2956.3,2956.2,2.47962352]
["bitfinex-derivatives","ETHF0:USTF0",1764118112176,0.00336591,2956.3,2956.2,1.26436004]
["bitfinex-derivatives","ETHF0:USTF0",1764118115581,0.47336591,2956.3,2956.2,1.26436004]
["bitfinex-derivatives","ETHF0:USTF0",1764118115782,0.00336591,2956.3,2956.2,2.47962352]
["bitfinex-derivatives","ETHF0:USTF0",1764118116586,0.00336591,2956.3,2956.2,1.26436004]
["bitfinex-derivatives","ETHF0:USTF0",1764118117577,0.00336591,2956.3,2956.2,3.08898126]
["bitfinex-derivatives","ETHF0:USTF0",1764118117885,0.91564927,2956.8,2956.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764118118082,0.00506919,2956.8,2956.7,2.17709324]
["bitfinex-derivatives","ETHF0:USTF0",1764118118986,0.00862397,2956.8,2956.7,2.17709324]
["bitfinex-derivatives","ETHF0:USTF0",1764118119693,0.47862397,2956.8,2956.7,2.17709324]
["bitfinex-derivatives","ETHF0:USTF0",1764118120285,0.47862397,2956.8,2956.7,1.26436004]
["bitfinex-derivatives","ETHF0:USTF0",1764118120490,0.47862397,2956.8,2956.7,0.81586004]
["bitfinex-derivatives","ETHF0:USTF0",1764118121389,0.47862397,2956.8,2956.6,0.9127332]
["bitfinex-derivatives","ETHF0:USTF0",1764118121390,0.47,2956.7,2956.6,0.9127332]
["bitfinex-derivatives","ETHF0:USTF0",1764118122486,0.4749,2956.6,2956.4,0.9127332]
["bitfinex-derivatives","ETHF0:USTF0",1764118122692,0.7425,2956.5,2956.4,0.9127332]
["bitfinex-derivatives","ETHF0:USTF0",1764118123585,0.7425,2956.5,2956.2,1.2169776]
["bitfinex-derivatives","ETHF0:USTF0",1764118123586,0.4749,2956.4,2956.3,1.3777332]
["bitfinex-derivatives","ETHF0:USTF0",1764118124492,0.4749,2956.4,2956.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118126488,0.6441,2956.3,2956.2,1.2169776]
["bitfinex-derivatives","ETHF0:USTF0",1764118126783,0.1692,2956.3,2956.2,1.28086004]
["bitfinex-derivatives","ETHF0:USTF0",1764118128396,0.1692,2956.3,2956.2,2.49783764]
["bitfinex-derivatives","ETHF0:USTF0",1764118129789,0.6441,2956.3,2956.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118129991,0.1692,2956.3,2956.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118130692,0.1692,2956.3,2956.2,1.6819776]
["bitfinex-derivatives","ETHF0:USTF0",1764118131194,0.91158519,2956.7,2956.2,1.6819776]
["bitfinex-derivatives","ETHF0:USTF0",1764118131398,0.00862397,2956.8,2956.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118132283,0.91158519,2957.4,2957.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118132489,0.16914,2957.5,2957.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118133391,0.17313973,2957.5,2957.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118134795,0.00399973,2957.5,2957.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118139293,1.08346004,2958.5,2958.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118139294,0.4749,2958.3,2958.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118139497,0.4749,2958.0,2957.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118140192,0.47728759,2958.0,2957.9,0.46780453]
["bitfinex-derivatives","ETHF0:USTF0",1764118140500,0.74488759,2958.0,2957.9,0.46780453]
["bitfinex-derivatives","ETHF0:USTF0",1764118140888,0.74488759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118141800,0.91399759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118141992,0.91619759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118142204,0.91619759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118142395,0.91619759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118144100,0.91619759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118144304,0.17149759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118144798,0.64919759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118145396,0.91619759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118145901,0.64919759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118146202,0.17149759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118147595,0.00238759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118148399,0.74708759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118148996,0.74708759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118149190,0.74708759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118149401,0.00238759,2958.0,2957.9,1.30966457]
["bitfinex-derivatives","ETHF0:USTF0",1764118149597,0.00238759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118149903,0.48008759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118150100,0.00238759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118150504,0.48008759,2958.0,2957.9,0.49380453]
["bitfinex-derivatives","ETHF0:USTF0",1764118151400,0.91619759,2958.0,2957.9,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1764118152293,0.4625,2957.8,2957.7,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118152503,0.4625,2957.8,2957.0,1.48519907]
["bitfinex-derivatives","ETHF0:USTF0",1764118152504,0.4625,2957.1,2957.0,0.90934634]
["bitfinex-derivatives","ETHF0:USTF0",1764118152807,0.4625,2957.5,2957.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118153099,0.16913,2957.6,2957.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764118153408,0.16913,2957.6,2957.5,0.77721196]
["bitfinex-derivatives","ETHF0:USTF0",1764118157514,0.46488759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118158007,0.00238759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118158311,0.46488759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118158509,0.46488759,2958.0,2957.5,1.2076583]
["bitfinex-derivatives","ETHF0:USTF0",1764118158510,0.74648759,2958.0,2957.5,0.29831196]
["bitfinex-derivatives","ETHF0:USTF0",1764118158909,0.74648759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118159904,0.4625,2957.6,2957.5,0.9119583]
["bitfinex-derivatives","ETHF0:USTF0",1764118160104,0.4625,2957.6,2957.5,0.00261196]
["bitfinex-derivatives","ETHF0:USTF0",1764118160809,0.4625,2957.6,2957.5,0.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1764118161310,0.4625,2957.6,2957.5,1.3908583]
["bitfinex-derivatives","ETHF0:USTF0",1764118162319,1.08070519,2957.9,2957.5,1.6145583]
["bitfinex-derivatives","ETHF0:USTF0",1764118162518,1.37408519,2957.8,2957.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118163114,0.4625,2957.8,2957.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118163613,0.4625,2957.6,2957.5,0.70521196]
["bitfinex-derivatives","ETHF0:USTF0",1764118164017,1.37377944,2957.8,2957.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118164222,0.4625,2957.6,2957.5,0.00261196]
["bitfinex-derivatives","ETHF0:USTF0",1764118165530,1.08051251,2957.8,2957.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118165832,0.16912,2957.8,2957.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118167137,0.00238759,2958.0,2957.6,0.90934634]
["bitfinex-derivatives","ETHF0:USTF0",1764118167138,0.9137801,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118169132,0.00238759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118170533,0.00238759,2958.0,2957.9,1.29397368]
["bitfinex-derivatives","ETHF0:USTF0",1764118171144,0.74648759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118172047,0.00238759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118172239,0.46488759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118172438,0.74648759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118172644,0.4625,2957.9,2957.8,1.38824634]
["bitfinex-derivatives","ETHF0:USTF0",1764118173048,0.4625,2957.9,2957.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118175744,0.00238759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118175946,0.00238759,2958.0,2957.9,1.29397368]
["bitfinex-derivatives","ETHF0:USTF0",1764118179952,0.00238759,2958.0,2957.9,2.20332002]
["bitfinex-derivatives","ETHF0:USTF0",1764118181251,0.46488759,2958.0,2957.9,1.38824634]
["bitfinex-derivatives","ETHF0:USTF0",1764118181550,0.00238759,2958.0,2957.9,1.38824634]
["bitfinex-derivatives","ETHF0:USTF0",1764118183746,0.48228759,2958.0,2957.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764118184542,0.4799,2957.9,2957.8,1.37334634]
["bitfinex-derivatives","ETHF0:USTF0",1764118186154,0.4799,2957.7,2957.6,2.03107275]
["bitfinex-derivatives","ETHF0:USTF0",1764118186354,0.4799,2957.7,2957.6,1.67999907]
["bitfinex-derivatives","ETHF0:USTF0",1764118186651,0.00238759,2958.0,2957.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118186850,0.48228759,2958.0,2957.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118189750,0.00238759,2958.0,2957.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118191761,0.00238759,2958.0,2957.9,1.37621157]
["bitfinex-derivatives","ETHF0:USTF0",1764118195248,0.00238759,2958.0,2957.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118196261,0.00238759,2958.0,2957.9,1.67999907]
["bitfinex-derivatives","ETHF0:USTF0",1764118197254,0.00506919,2958.2,2958.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118197458,0.00506919,2958.2,2958.1,1.37682159]
["bitfinex-derivatives","ETHF0:USTF0",1764118197653,0.00506919,2958.2,2958.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118197956,1.68679251,2958.5,2958.1,1.21709546]
["bitfinex-derivatives","ETHF0:USTF0",1764118198161,0.4799,2958.4,2958.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118198457,0.91139251,2958.5,2958.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118198651,0.4799,2958.4,2958.3,0.91281137]
["bitfinex-derivatives","ETHF0:USTF0",1764118198856,0.4799,2958.3,2958.2,1.37681137]
["bitfinex-derivatives","ETHF0:USTF0",1764118200563,0.0036697,2958.4,2958.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118200762,1.81771622,2958.9,2958.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118200763,0.78722745,2958.8,2958.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118200954,0.16904,2959.2,2959.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764118201555,1.21181081,2959.6,2959.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764118201852,1.21181081,2959.6,2959.0,1.08427368]
["bitfinex-derivatives","ETHF0:USTF0",1764118201853,0.459,2959.4,2959.3,0.46266919]
["bitfinex-derivatives","ETHF0:USTF0",1764118202863,1.67081081,2959.5,2959.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764118203370,0.459,2959.5,2959.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764118203562,1.21429423,2959.6,2959.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764118204761,1.21429423,2959.6,2959.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118204762,0.62803,2959.4,2959.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118204969,1.837872,2959.4,2959.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118207376,2.65294568,2959.4,2959.3,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118207558,0.16906,2958.9,2958.1,5.5632874]
["bitfinex-derivatives","ETHF0:USTF0",1764118207758,0.98413368,2958.9,2958.1,4.65107368]
["bitfinex-derivatives","ETHF0:USTF0",1764118207954,0.16906,2958.8,2958.1,0.81507368]
["bitfinex-derivatives","ETHF0:USTF0",1764118208469,0.16906,2958.8,2958.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118216269,0.16906,2958.8,2958.2,0.91728291]
["bitfinex-derivatives","ETHF0:USTF0",1764118216466,0.4843,2958.3,2958.2,0.91728291]
["bitfinex-derivatives","ETHF0:USTF0",1764118216671,0.65339,2958.3,2958.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118237985,0.4843,2957.7,2957.6,0.91221372]
["bitfinex-derivatives","ETHF0:USTF0",1764118238179,0.4843,2957.7,2957.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764118238783,0.4843,2957.7,2957.6,1.36501372]
["bitfinex-derivatives","ETHF0:USTF0",1764118239486,0.16912,2957.8,2957.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764118239686,0.65342,2957.8,2957.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764118240491,0.00506919,2957.9,2957.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764118242488,0.00506919,2957.9,2957.8,1.36501372]
["bitfinex-derivatives","ETHF0:USTF0",1764118244088,0.1691,2958.2,2957.8,1.36501372]
["bitfinex-derivatives","ETHF0:USTF0",1764118244292,1.66338379,2958.6,2958.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118244492,0.4543,2958.6,2958.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118245386,0.4543,2958.3,2958.2,1.37381372]
["bitfinex-derivatives","ETHF0:USTF0",1764118245589,0.7234,2958.5,2958.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118245887,0.16908,2958.6,2958.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118246689,0.62338,2958.6,2958.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118247088,0.62338,2958.6,2958.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764118249594,0.62338,2958.6,2958.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118252691,0.16908,2958.6,2958.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764118253094,0.62338,2958.6,2958.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764118255396,0.00506919,2958.8,2958.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118255598,2.39276986,2959.7,2959.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118255799,1.35288717,2960.4,2960.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764118256001,0.43807,2960.5,2960.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764118256201,0.89237,2960.5,2960.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764118256702,0.8959667,2960.5,2960.4,0.46500384]
["bitfinex-derivatives","ETHF0:USTF0",1764118257607,0.8959667,2960.5,2960.4,0.00340384]
["bitfinex-derivatives","ETHF0:USTF0",1764118261011,0.8959667,2960.5,2960.4,0.46500384]
["bitfinex-derivatives","ETHF0:USTF0",1764118261205,0.6268667,2960.5,2960.4,0.46500384]
["bitfinex-derivatives","ETHF0:USTF0",1764118261708,0.1725667,2960.5,2960.4,0.46500384]
["bitfinex-derivatives","ETHF0:USTF0",1764118261903,0.6200667,2960.5,2960.4,0.46500384]
["bitfinex-derivatives","ETHF0:USTF0",1764118262103,0.1725667,2960.5,2960.4,0.46500384]
["bitfinex-derivatives","ETHF0:USTF0",1764118262504,0.0035967,2960.5,2960.4,0.46500384]
["bitfinex-derivatives","ETHF0:USTF0",1764118263099,1.5625878,2960.5,2960.4,0.00340384]
["bitfinex-derivatives","ETHF0:USTF0",1764118263609,1.7315478,2960.5,2960.4,0.00340384]
["bitfinex-derivatives","ETHF0:USTF0",1764118264113,0.4475,2959.6,2959.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764118264308,0.2963,2960.0,2959.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764118264504,0.2963,2960.0,2959.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764118265110,0.2963,2960.0,2959.5,0.71218567]
["bitfinex-derivatives","ETHF0:USTF0",1764118265611,0.4475,2959.6,2959.5,0.71218567]
["bitfinex-derivatives","ETHF0:USTF0",1764118265816,0.4475,2959.6,2959.5,0.47658567]
["bitfinex-derivatives","ETHF0:USTF0",1764118266207,0.2963,2960.0,2959.5,0.71218567]
["bitfinex-derivatives","ETHF0:USTF0",1764118266712,0.4475,2959.6,2959.5,0.71218567]
["bitfinex-derivatives","ETHF0:USTF0",1764118266918,0.2963,2960.0,2959.5,0.71218567]
["bitfinex-derivatives","ETHF0:USTF0",1764118268714,0.4475,2959.6,2959.5,0.71218567]
["bitfinex-derivatives","ETHF0:USTF0",1764118268908,0.4475,2959.6,2959.5,0.47658567]
["bitfinex-derivatives","ETHF0:USTF0",1764118271704,0.4475,2959.6,2959.5,0.00798567]
["bitfinex-derivatives","ETHF0:USTF0",1764118272416,0.4475,2959.6,2959.5,0.48228567]
["bitfinex-derivatives","ETHF0:USTF0",1764118275324,0.4475,2959.6,2959.5,0.00798567]
["bitfinex-derivatives","ETHF0:USTF0",1764118276019,0.4865,2959.2,2958.6,0.91221372]
["bitfinex-derivatives","ETHF0:USTF0",1764118276219,0.4865,2958.7,2958.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118277114,0.00506919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118277317,0.49156919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118279820,0.4865,2958.7,2958.6,0.47778353]
["bitfinex-derivatives","ETHF0:USTF0",1764118280023,0.4865,2958.7,2958.6,0.00348353]
["bitfinex-derivatives","ETHF0:USTF0",1764118280518,0.4865,2958.7,2958.6,0.47778353]
["bitfinex-derivatives","ETHF0:USTF0",1764118280716,0.49156919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118280907,0.49156919,2958.9,2958.6,0.00348353]
["bitfinex-derivatives","ETHF0:USTF0",1764118280908,0.4865,2958.7,2958.6,0.00348353]
["bitfinex-derivatives","ETHF0:USTF0",1764118281314,0.49156919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118281818,0.49156919,2958.9,2958.6,0.47778353]
["bitfinex-derivatives","ETHF0:USTF0",1764118281819,0.4865,2958.7,2958.6,0.47778353]
["bitfinex-derivatives","ETHF0:USTF0",1764118284121,0.00506919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118284713,0.49156919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118284918,0.4865,2958.7,2958.6,0.00348353]
["bitfinex-derivatives","ETHF0:USTF0",1764118285121,0.00506919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118288422,0.49156919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118288625,0.4865,2958.7,2958.6,0.47778353]
["bitfinex-derivatives","ETHF0:USTF0",1764118288827,0.00506919,2958.9,2958.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764118289930,0.4865,2958.8,2958.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118290132,0.4865,2958.7,2958.6,0.00348353]
["bitfinex-derivatives","ETHF0:USTF0",1764118292529,0.92538,2958.5,2958.4,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118292731,1.74069254,2958.5,2958.4,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118293124,0.4865,2957.8,2957.6,0.91221372]
["bitfinex-derivatives","ETHF0:USTF0",1764118293328,0.4865,2957.6,2957.5,1.38651372]
["bitfinex-derivatives","ETHF0:USTF0",1764118293529,0.48969265,2957.6,2957.5,1.38991424]
["bitfinex-derivatives","ETHF0:USTF0",1764118294130,0.48969265,2957.6,2957.5,0.47770052]
["bitfinex-derivatives","ETHF0:USTF0",1764118294531,0.00319265,2957.6,2957.5,1.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1764118298239,0.48969265,2957.6,2957.5,0.47770052]
["bitfinex-derivatives","ETHF0:USTF0",1764118298932,0.48969265,2957.6,2957.5,0.74430052]
["bitfinex-derivatives","ETHF0:USTF0",1764118299934,0.48969265,2957.6,2957.5,0.47770052]
["bitfinex-derivatives","ETHF0:USTF0",1764118301538,0.48969265,2957.6,2957.5,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1764118301943,0.48969265,2957.6,2957.5,0.47800052]
["bitfinex-derivatives","ETHF0:USTF0",1764118304045,0.48969265,2957.6,2957.5,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1764118304245,0.48969265,2957.6,2957.5,0.47800052]
["bitfinex-derivatives","ETHF0:USTF0",1764118305844,0.48969265,2957.6,2957.5,1.29331306]
["bitfinex-derivatives","ETHF0:USTF0",1764118307151,0.48969265,2957.6,2957.5,0.47800052]
["bitfinex-derivatives","ETHF0:USTF0",1764118310153,0.00319265,2957.6,2957.5,1.56001306]
["bitfinex-derivatives","ETHF0:USTF0",1764118310352,0.00319265,2957.6,2957.5,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1764118310353,0.48769265,2957.6,2957.5,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1764118310553,0.65682265,2957.6,2957.5,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1764118311248,1.47213519,2957.6,2957.3,0.0033795]
["bitfinex-derivatives","ETHF0:USTF0",1764118311451,0.4845,2957.4,2957.3,0.0033795]
["bitfinex-derivatives","ETHF0:USTF0",1764118312359,0.4845,2957.4,2957.3,0.00628607]
["bitfinex-derivatives","ETHF0:USTF0",1764118314163,0.65364,2957.4,2957.3,0.00628607]
["bitfinex-derivatives","ETHF0:USTF0",1764118318860,0.7742,2957.0,2956.9,0.90823149]
["bitfinex-derivatives","ETHF0:USTF0",1764118319161,0.4845,2956.9,2956.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764118320062,0.4845,2956.9,2956.8,0.4769945]
["bitfinex-derivatives","ETHF0:USTF0",1764118321257,0.65367,2956.9,2956.8,0.0023945]
["bitfinex-derivatives","ETHF0:USTF0",1764118321859,0.62289,2956.6,2956.5,0.90823149]
["bitfinex-derivatives","ETHF0:USTF0",1764118322061,0.4537,2956.2,2956.1,1.21639273]
["bitfinex-derivatives","ETHF0:USTF0",1764118322260,0.91,2956.5,2956.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118322662,0.7408,2956.5,2956.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118322861,1.36218962,2956.9,2956.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118323059,0.4537,2956.9,2956.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118323259,0.4537,2956.7,2956.6,1.29371254]
["bitfinex-derivatives","ETHF0:USTF0",1764118323962,0.2897,2957.0,2956.6,1.29371254]
["bitfinex-derivatives","ETHF0:USTF0",1764118325072,0.4537,2956.7,2956.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118327164,0.7434,2957.0,2956.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118327869,0.4537,2956.7,2956.6,1.29371254]
["bitfinex-derivatives","ETHF0:USTF0",1764118330670,0.7434,2957.0,2956.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118330976,0.4537,2957.0,2956.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118331181,0.62792919,2957.1,2957.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764118331473,0.7348,2957.0,2956.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118332266,0.4626,2957.0,2956.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118332966,0.7348,2957.0,2956.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118334870,0.00506919,2957.1,2957.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764118335280,0.00319265,2957.6,2957.5,1.55261254]
["bitfinex-derivatives","ETHF0:USTF0",1764118336069,0.46579265,2957.6,2957.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118336269,0.00319265,2957.6,2957.5,1.53591254]
["bitfinex-derivatives","ETHF0:USTF0",1764118341982,0.17418919,2957.8,2957.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118342985,0.17716205,2957.8,2957.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118344385,0.63976205,2957.8,2957.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118345581,0.4626,2957.6,2957.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764118345981,0.4626,2957.6,2957.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118346171,0.4626,2957.6,2957.3,0.82038173]
["bitfinex-derivatives","ETHF0:USTF0",1764118346381,0.4626,2957.6,2957.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118346874,0.00804205,2957.8,2957.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118347078,0.16909,2958.4,2958.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118347288,0.63169,2958.4,2958.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118347586,0.16909,2958.4,2958.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118348091,0.46630115,2958.4,2958.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118348381,0.2722,2958.0,2957.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118348585,0.7348,2958.0,2957.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118348887,0.4626,2957.8,2957.7,1.28111254]
["bitfinex-derivatives","ETHF0:USTF0",1764118349184,0.4626,2957.6,2957.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764118351186,0.7348,2958.0,2957.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118351889,0.4626,2958.0,2957.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118354585,0.7348,2958.0,2957.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118356493,0.46630115,2958.4,2958.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118357386,0.00370115,2958.4,2958.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118358291,0.00506919,2958.6,2958.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764118359291,0.00868814,2958.6,2958.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764118359487,0.00868814,2958.6,2958.5,0.75673924]
["bitfinex-derivatives","ETHF0:USTF0",1764118360995,0.7348,2959.5,2959.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118361296,0.4626,2959.5,2959.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764118361496,0.4686,2959.1,2959.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764118361689,0.4686,2959.1,2959.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764118362086,0.47131294,2959.1,2958.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118362296,0.4686,2958.9,2958.8,0.49596919]
["bitfinex-derivatives","ETHF0:USTF0",1764118362493,0.00271294,2959.1,2959.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764118363495,0.47131294,2959.1,2959.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764118363798,0.4686,2958.9,2958.8,0.49596919]
["bitfinex-derivatives","ETHF0:USTF0",1764118363993,0.47131294,2959.1,2959.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764118364195,0.47131294,2959.1,2959.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764118365696,0.47131294,2959.1,2959.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764118365891,0.4686,2958.9,2958.8,0.49596919]
["bitfinex-derivatives","ETHF0:USTF0",1764118366698,0.47131294,2959.1,2959.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764118367491,0.47131294,2959.1,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118367492,0.7516,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118370903,0.92065,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118372397,1.73589103,2959.0,2958.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118373302,0.4686,2958.9,2958.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118373802,0.63766,2958.9,2958.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118377307,0.63766,2958.9,2958.8,0.49596919]
["bitfinex-derivatives","ETHF0:USTF0",1764118378100,0.63766,2958.9,2958.8,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118378605,0.4686,2958.3,2958.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118378805,0.4686,2958.3,2957.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118379112,0.4686,2958.3,2957.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764118379113,0.4686,2958.0,2957.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764118379811,0.7516,2958.0,2957.9,3.83893776]
["bitfinex-derivatives","ETHF0:USTF0",1764118380109,0.7516,2958.0,2957.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1764118380910,0.92071,2958.0,2957.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1764118382212,0.92071,2958.0,2957.9,0.49383776]
["bitfinex-derivatives","ETHF0:USTF0",1764118382408,0.92071,2958.0,2957.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1764118382714,1.73595103,2958.0,2957.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1764118382907,1.73595103,2958.0,2957.7,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118382908,0.64992,2957.8,2957.7,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118383213,0.4808,2957.1,2957.0,1.39258159]
["bitfinex-derivatives","ETHF0:USTF0",1764118383406,0.4808,2957.1,2957.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764118383806,0.64995,2957.4,2957.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764118384011,0.4808,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118384217,0.4808,2957.1,2957.0,0.701936]
["bitfinex-derivatives","ETHF0:USTF0",1764118384515,0.00506919,2957.3,2957.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764118385108,0.48586919,2957.3,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118385308,0.00506919,2957.3,2957.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764118385815,0.4808,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118386916,0.4808,2957.1,2957.0,0.486436]
["bitfinex-derivatives","ETHF0:USTF0",1764118388007,0.4808,2957.1,2957.0,4.322436]
["bitfinex-derivatives","ETHF0:USTF0",1764118390020,0.4808,2957.1,2957.0,3.839236]
["bitfinex-derivatives","ETHF0:USTF0",1764118390713,0.4808,2957.1,2957.0,4.322436]
["bitfinex-derivatives","ETHF0:USTF0",1764118391519,0.64996,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118395724,0.64996,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118396626,0.16916,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118397722,0.65236,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118398026,0.16916,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118398922,0.16916,2957.1,2957.0,0.467336]
["bitfinex-derivatives","ETHF0:USTF0",1764118398923,0.65236,2957.1,2957.0,0.467336]
["bitfinex-derivatives","ETHF0:USTF0",1764118399330,0.65236,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118402030,0.16916,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118404721,0.65236,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118404922,0.16916,2957.1,2957.0,0.749636]
["bitfinex-derivatives","ETHF0:USTF0",1764118405124,0.00506919,2957.3,2957.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118405323,0.00506919,2957.3,2957.2,1.27934103]
["bitfinex-derivatives","ETHF0:USTF0",1764118406125,0.00506919,2957.3,2957.2,2.18872262]
["bitfinex-derivatives","ETHF0:USTF0",1764118406719,0.16911,2957.9,2957.2,2.18872262]
["bitfinex-derivatives","ETHF0:USTF0",1764118407133,0.65231,2957.9,2957.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118407631,0.16911,2957.9,2957.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118409330,0.65231,2957.9,2957.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118409526,0.65231,2957.9,2957.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764118409829,0.4832,2957.6,2957.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764118410435,0.65231,2957.9,2957.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118412838,0.4832,2957.6,2957.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118415338,0.7789,2957.5,2957.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118415728,0.4832,2957.5,2957.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118415929,0.65232,2957.8,2957.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118419239,0.4832,2957.6,2957.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764118423442,0.4932,2957.4,2957.3,1.37532448]
["bitfinex-derivatives","ETHF0:USTF0",1764118423634,0.4932,2957.4,2957.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118424443,0.4932,2957.4,2957.3,1.37532448]
["bitfinex-derivatives","ETHF0:USTF0",1764118424840,0.4932,2957.4,2957.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118425339,0.4932,2957.2,2957.0,0.91346048]
["bitfinex-derivatives","ETHF0:USTF0",1764118425544,0.4932,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118425843,0.66236,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118428346,0.66236,2957.1,2957.0,0.468336]
["bitfinex-derivatives","ETHF0:USTF0",1764118429550,0.16916,2957.1,2957.0,0.737936]
["bitfinex-derivatives","ETHF0:USTF0",1764118429952,0.90948489,2957.4,2957.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118430159,0.90948489,2957.6,2957.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118430457,1.57181489,2957.7,2957.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118430754,0.16913,2957.7,2957.6,1.28045799]
["bitfinex-derivatives","ETHF0:USTF0",1764118432253,0.16913,2957.7,2957.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118433552,0.91455408,2958.1,2957.6,1.28045799]
["bitfinex-derivatives","ETHF0:USTF0",1764118433753,0.91455408,2958.1,2958.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764118434851,1.40775408,2958.1,2958.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118435046,1.57685408,2958.1,2957.6,1.72558247]
["bitfinex-derivatives","ETHF0:USTF0",1764118435354,0.292,2958.0,2957.6,0.81535799]
["bitfinex-derivatives","ETHF0:USTF0",1764118436756,0.46111,2958.0,2957.6,0.81535799]
["bitfinex-derivatives","ETHF0:USTF0",1764118436958,0.4932,2957.7,2957.4,0.91022448]
["bitfinex-derivatives","ETHF0:USTF0",1764118437260,0.4932,2957.5,2957.4,1.37532448]
["bitfinex-derivatives","ETHF0:USTF0",1764118438358,0.4932,2957.5,2957.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118439159,0.4932,2957.4,2957.3,0.91022448]
["bitfinex-derivatives","ETHF0:USTF0",1764118439456,0.66234,2957.4,2957.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118440455,0.16914,2957.4,2957.3,1.28045799]
["bitfinex-derivatives","ETHF0:USTF0",1764118440655,0.16914,2957.4,2957.3,2.19068247]
["bitfinex-derivatives","ETHF0:USTF0",1764118441255,0.16914,2957.4,2957.3,1.28045799]
["bitfinex-derivatives","ETHF0:USTF0",1764118441749,0.16914,2957.4,2957.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118442262,0.16914,2957.4,2957.3,1.28045799]
["bitfinex-derivatives","ETHF0:USTF0",1764118442665,0.16914,2957.4,2957.3,2.19068247]
["bitfinex-derivatives","ETHF0:USTF0",1764118443365,0.62954,2957.4,2957.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118443561,0.16914,2957.4,2957.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764118444564,0.16914,2957.4,2957.3,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764118447357,0.16914,2957.4,2957.3,5.21132448]
["bitfinex-derivatives","ETHF0:USTF0",1764118448965,1.36988489,2957.9,2957.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764118449269,0.90948489,2957.9,2957.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764118449461,1.36988489,2957.9,2957.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764118450372,0.90948489,2957.9,2957.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764118450573,1.36988489,2957.9,2957.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764118451767,1.36988489,2957.9,2957.5,1.08625799]
["bitfinex-derivatives","ETHF0:USTF0",1764118452569,1.36988489,2957.9,2957.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764118455568,0.741,2957.5,2957.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764118456265,0.741,2957.5,2957.3,0.91022448]
["bitfinex-derivatives","ETHF0:USTF0",1764118456571,0.4713,2957.4,2957.3,0.91022448]
["bitfinex-derivatives","ETHF0:USTF0",1764118457876,0.4713,2957.4,2957.3,1.39112448]
["bitfinex-derivatives","ETHF0:USTF0",1764118458274,0.4713,2957.4,2957.3,0.91022448]
["bitfinex-derivatives","ETHF0:USTF0",1764118459372,0.4713,2957.3,2957.2,5.53329273]
["bitfinex-derivatives","ETHF0:USTF0",1764118462374,0.4713,2957.3,2957.2,1.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1764118469177,1.07861489,2957.6,2957.2,1.21639273]
["bitfinex-derivatives","ETHF0:USTF0",1764118469383,1.07861489,2957.6,2957.5,1.66094848]
["bitfinex-derivatives","ETHF0:USTF0",1764118470976,0.16913,2957.6,2957.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764118471182,0.16913,2957.6,2957.5,1.96409273]
["bitfinex-derivatives","ETHF0:USTF0",1764118471983,0.16913,2957.6,2957.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764118472179,0.90948489,2957.9,2957.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764118473382,0.91455408,2958.1,2958.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764118474382,1.38585408,2958.1,2958.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764118475384,1.38585408,2958.1,2958.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764118476777,1.55495408,2958.1,2958.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764118476983,0.91014,2957.5,2957.2,1.82462123]
["bitfinex-derivatives","ETHF0:USTF0",1764118477281,0.4713,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118477584,0.64046,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118478383,1.55225898,2957.1,2957.0,0.003236]
["bitfinex-derivatives","ETHF0:USTF0",1764118478581,0.4713,2956.6,2956.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764118478889,0.4713,2956.3,2956.2,2.30552122]
["bitfinex-derivatives","ETHF0:USTF0",1764118479286,0.2697,2956.5,2956.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764118479287,0.741,2956.5,2956.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764118479481,0.741,2956.5,2956.4,0.48397565]
["bitfinex-derivatives","ETHF0:USTF0",1764118479687,0.74508402,2956.5,2956.4,0.00307565]
["bitfinex-derivatives","ETHF0:USTF0",1764118480275,0.74508402,2956.5,2956.4,0.48397565]
["bitfinex-derivatives","ETHF0:USTF0",1764118481589,0.74508402,2956.5,2956.4,0.00307565]
["bitfinex-derivatives","ETHF0:USTF0",1764118483780,0.4922,2956.3,2956.2,0.00506919]
["bitfinex-derivatives","ETHF0:USTF0",1764118484886,0.4922,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118485192,0.4922,2956.3,2956.2,0.48701846]
["bitfinex-derivatives","ETHF0:USTF0",1764118489299,0.17327402,2956.5,2956.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764118489594,0.66547402,2956.5,2956.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764118492484,0.00506919,2956.7,2956.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764118492684,0.66135,2957.4,2957.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764118492891,0.4922,2956.6,2956.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764118493384,0.4922,2956.6,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118493597,0.4922,2956.3,2956.2,0.48701846]
["bitfinex-derivatives","ETHF0:USTF0",1764118494195,0.7786,2956.5,2956.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764118494691,0.00351835,2956.6,2956.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764118497386,0.49571835,2956.6,2956.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764118498802,0.00351835,2956.6,2956.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764118500002,0.00351835,2956.6,2956.5,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1764118501003,0.49571835,2956.6,2956.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764118502210,0.49571835,2956.6,2956.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764118502410,0.00351835,2956.6,2956.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764118503705,0.00351835,2956.6,2956.5,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1764118504003,0.44861835,2956.6,2956.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764118504506,0.4451,2956.4,2956.3,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764118507708,0.4451,2956.4,2956.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764118508397,0.4451,2956.4,2956.3,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764118509908,0.4451,2956.4,2956.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764118510513,0.6143,2956.4,2956.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764118510813,0.4451,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118512004,0.6377,2956.4,2956.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118513410,0.4685,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118514612,0.4685,2956.3,2956.2,0.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1764118515014,0.6377,2956.4,2956.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118515417,0.4685,2956.3,2956.2,0.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1764118516613,0.1692,2956.4,2956.2,0.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1764118516815,0.6377,2956.4,2956.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118517014,0.4685,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118517216,0.4685,2956.3,2956.2,0.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1764118517920,0.1692,2956.4,2956.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118518324,0.6377,2956.4,2956.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118519820,0.4685,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118520220,0.4685,2956.3,2956.2,0.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1764118520720,0.6377,2956.4,2956.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118520920,0.6377,2956.4,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118520921,0.4685,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118521115,0.4685,2956.3,2956.2,0.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1764118522422,0.4685,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118522919,0.4685,2956.3,2956.2,0.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1764118526129,0.4685,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118529328,0.6377,2956.3,2956.2,0.00751846]
["bitfinex-derivatives","ETHF0:USTF0",1764118529533,0.4685,2955.9,2955.8,1.21438934]
["bitfinex-derivatives","ETHF0:USTF0",1764118530432,0.4685,2955.9,2955.8,1.21842833]
["bitfinex-derivatives","ETHF0:USTF0",1764118531431,0.63772,2956.1,2956.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118531633,0.16922,2956.1,2956.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764118532026,0.63772,2956.1,2956.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764118532225,0.63772,2956.1,2956.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764118534836,0.7449,2956.0,2955.9,1.66038934]
["bitfinex-derivatives","ETHF0:USTF0",1764118536936,0.7449,2956.0,2955.9,1.21438934]
["bitfinex-derivatives","ETHF0:USTF0",1764118537427,0.91412,2956.0,2955.9,1.21438934]
["bitfinex-derivatives","ETHF0:USTF0",1764118537625,0.4685,2955.9,2955.8,1.21842833]
["bitfinex-derivatives","ETHF0:USTF0",1764118538537,0.4685,2955.9,2955.8,1.66442833]
["bitfinex-derivatives","ETHF0:USTF0",1764118540236,0.63773,2955.9,2955.8,1.21842833]
["bitfinex-derivatives","ETHF0:USTF0",1764118541143,0.63773,2955.9,2955.8,0.00403899]
["bitfinex-derivatives","ETHF0:USTF0",1764118541438,0.63773,2955.9,2955.8,0.91728426]
["bitfinex-derivatives","ETHF0:USTF0",1764118542231,0.4478,2955.1,2955.0,2.43049637]
["bitfinex-derivatives","ETHF0:USTF0",1764118542538,0.16924,2955.8,2955.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764118542729,0.4478,2955.4,2955.1,0.81618929]
["bitfinex-derivatives","ETHF0:USTF0",1764118542934,0.4478,2955.2,2955.1,1.27628929]
["bitfinex-derivatives","ETHF0:USTF0",1764118543435,0.4478,2955.2,2955.1,1.28045909]
["bitfinex-derivatives","ETHF0:USTF0",1764118543949,0.4478,2955.2,2955.1,0.4642698]
["bitfinex-derivatives","ETHF0:USTF0",1764118544241,0.4478,2955.2,2955.1,0.82035909]
["bitfinex-derivatives","ETHF0:USTF0",1764118545845,0.6171,2954.7,2954.4,2.43049637]
["bitfinex-derivatives","ETHF0:USTF0",1764118546034,0.6171,2954.7,2953.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118546035,0.4478,2953.3,2953.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118546335,0.16936,2953.6,2953.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118546336,0.43532,2954.3,2953.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764118546539,0.4478,2953.9,2953.8,1.27628929]
["bitfinex-derivatives","ETHF0:USTF0",1764118546737,0.4478,2953.9,2953.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118546937,0.4478,2953.9,2952.9,0.81618929]
["bitfinex-derivatives","ETHF0:USTF0",1764118546938,0.4478,2953.5,2952.9,0.81618929]
["bitfinex-derivatives","ETHF0:USTF0",1764118547138,0.4478,2953.5,2953.4,1.27628929]
["bitfinex-derivatives","ETHF0:USTF0",1764118547646,0.4478,2953.5,2953.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118548547,0.16936,2953.6,2953.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764118548845,0.16936,2953.6,2953.5,1.57258929]
["bitfinex-derivatives","ETHF0:USTF0",1764118549043,0.45099455,2953.9,2953.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118549234,0.61716,2953.6,2953.0,0.30037186]
["bitfinex-derivatives","ETHF0:USTF0",1764118549440,0.61716,2953.6,2953.2,0.81618929]
["bitfinex-derivatives","ETHF0:USTF0",1764118550446,0.61716,2953.6,2953.5,1.27628929]
["bitfinex-derivatives","ETHF0:USTF0",1764118550641,0.61716,2953.6,2953.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118552051,0.16936,2953.6,2953.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764118555844,0.61718,2953.3,2953.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118558148,0.4478,2952.6,2952.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118558450,0.4478,2952.6,2952.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764118559047,0.4478,2952.6,2952.5,0.7593661]
["bitfinex-derivatives","ETHF0:USTF0",1764118559255,0.16941,2952.7,2952.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118560749,0.61721,2952.7,2952.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118562749,0.16941,2952.7,2952.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118563855,0.64791,2952.7,2952.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118564056,0.16941,2952.7,2952.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764118565452,0.64791,2952.7,2952.5,0.2992661]
["bitfinex-derivatives","ETHF0:USTF0",1764118565659,0.64791,2952.7,2952.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764118566852,0.00507795,2953.3,2952.5,1.11545539]
["bitfinex-derivatives","ETHF0:USTF0",1764118567054,0.4785,2953.1,2953.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764118567251,0.4785,2953.1,2953.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764118567457,0.4785,2953.1,2953.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764118568053,0.64789,2953.1,2953.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764118568854,0.1694,2953.0,2952.5,1.11545539]
["bitfinex-derivatives","ETHF0:USTF0",1764118569053,0.1694,2952.9,2952.5,1.11545539]
["bitfinex-derivatives","ETHF0:USTF0",1764118569254,0.6479,2952.9,2952.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764118570653,0.6479,2952.9,2952.5,0.2992661]
["bitfinex-derivatives","ETHF0:USTF0",1764118571953,0.4785,2952.6,2952.5,0.7575661]
["bitfinex-derivatives","ETHF0:USTF0",1764118572150,0.6534,2952.9,2952.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118573160,0.1694,2952.9,2952.8,1.30288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118573552,0.1694,2952.9,2952.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118576863,0.1694,2952.9,2952.8,1.30288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118577356,0.90168609,2953.0,2952.8,1.30288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118577357,0.90168609,2953.0,2952.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118577562,0.00507795,2953.3,2953.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118578858,0.90168609,2953.7,2953.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118579169,1.07101609,2954.2,2954.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118579468,0.16933,2954.2,2954.1,1.30288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118579758,1.82013446,2954.6,2954.1,1.30288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118579759,0.90168609,2954.6,2954.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118579966,0.00507795,2954.7,2954.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118580160,0.00845282,2954.7,2954.6,0.4904938]
["bitfinex-derivatives","ETHF0:USTF0",1764118580366,0.90168609,2955.3,2955.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118580562,0.90168609,2955.4,2955.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118580759,0.484,2955.3,2955.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118581361,0.48645954,2955.3,2955.0,0.29177795]
["bitfinex-derivatives","ETHF0:USTF0",1764118581561,0.484,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118582469,0.484,2955.1,2955.0,0.49177795]
["bitfinex-derivatives","ETHF0:USTF0",1764118582657,0.484,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118584069,0.17172954,2955.3,2955.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118584268,0.65572954,2955.3,2955.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118584456,0.00245954,2955.3,2955.2,1.30288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118584660,1.82013446,2956.0,2955.2,1.30288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118584661,0.65322,2956.1,2956.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118584857,0.65322,2956.1,2956.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764118585564,0.65712257,2956.1,2956.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118585763,0.65712257,2956.1,2955.5,1.10288929]
["bitfinex-derivatives","ETHF0:USTF0",1764118586273,0.65712257,2956.1,2956.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118586574,0.65712257,2956.1,2956.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764118586870,0.65712257,2956.1,2955.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764118587063,0.46032,2956.0,2955.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764118588771,0.16922,2956.0,2955.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764118589274,0.65322,2956.0,2955.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764118589570,0.94432,2956.0,2955.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764118589766,0.484,2955.6,2955.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764118589975,0.65327,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118594477,0.65327,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118595472,0.16927,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118596180,0.65327,2955.1,2955.0,0.49177795]
["bitfinex-derivatives","ETHF0:USTF0",1764118596778,0.65327,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118596971,0.16927,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118597674,0.65327,2955.1,2955.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118598781,0.16927,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118598979,0.65327,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118599279,0.65327,2955.1,2955.0,0.49177795]
["bitfinex-derivatives","ETHF0:USTF0",1764118601075,0.65327,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118601076,0.16927,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118601278,0.65327,2955.1,2955.0,0.77847795]
["bitfinex-derivatives","ETHF0:USTF0",1764118601480,0.65327,2955.1,2955.0,0.49177795]
["bitfinex-derivatives","ETHF0:USTF0",1764118601781,0.16927,2955.1,2955.0,0.76107795]
["bitfinex-derivatives","ETHF0:USTF0",1764118602473,0.16924,2955.7,2955.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118602682,0.4824,2955.6,2955.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118602876,0.16924,2955.7,2955.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118603777,0.00390257,2956.1,2956.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764118605371,0.48630257,2956.1,2956.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764118606483,0.00390257,2956.1,2956.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764118607788,0.00507795,2956.3,2956.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118608676,0.00947271,2956.3,2956.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118615893,0.49187271,2956.3,2956.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118616294,0.4824,2956.1,2956.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764118616686,0.66107271,2956.3,2956.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118618389,0.4824,2956.1,2956.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764118619500,0.17867271,2956.3,2956.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118621086,0.66107271,2956.3,2956.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764118621287,0.66107271,2956.3,2956.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764118621488,0.66107271,2956.3,2956.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118621688,0.17867271,2956.3,2956.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764118621893,0.4479,2956.1,2956.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764118622191,0.4479,2955.7,2955.6,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1764118622390,0.4479,2955.7,2955.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764118622597,0.16923,2955.9,2955.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764118622896,0.16923,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118623195,0.61713,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118623396,0.16923,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118624091,0.61713,2955.9,2955.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764118624797,0.61713,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118627996,0.16923,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118628894,0.61713,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118629907,1.51881609,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118630195,0.16923,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118633096,0.62553,2955.9,2955.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764118634506,0.62553,2955.9,2955.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764118634507,0.4563,2955.6,2955.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764118635001,0.4563,2955.6,2955.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118635300,0.4563,2955.6,2955.0,1.48372821]
["bitfinex-derivatives","ETHF0:USTF0",1764118636302,0.62555,2955.6,2955.0,0.27437795]
["bitfinex-derivatives","ETHF0:USTF0",1764118636605,0.2773,2955.5,2955.0,0.27437795]
["bitfinex-derivatives","ETHF0:USTF0",1764118636803,0.4563,2955.1,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118637607,1.34824609,2955.5,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118637807,0.44656,2955.5,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118638009,1.35624682,2955.5,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118638511,1.07894682,2955.5,2955.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118638700,0.16926,2955.5,2955.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118640499,0.62556,2955.5,2955.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118644014,0.62556,2955.5,2955.0,0.27437795]
["bitfinex-derivatives","ETHF0:USTF0",1764118644015,0.91956,2955.5,2955.0,0.27437795]
["bitfinex-derivatives","ETHF0:USTF0",1764118644713,0.91956,2955.5,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118644714,0.4563,2955.1,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118644913,0.16926,2955.4,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118646601,0.16926,2955.4,2955.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118647012,0.62556,2955.4,2955.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118647513,0.4563,2955.1,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118648013,0.16926,2955.4,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118648212,0.62556,2955.4,2955.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118648416,0.16926,2955.4,2955.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118648802,0.62556,2955.4,2955.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118650409,1.53524682,2955.4,2955.0,0.27437795]
["bitfinex-derivatives","ETHF0:USTF0",1764118650610,0.4563,2955.1,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118652215,1.07894682,2955.4,2955.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118652810,1.53524682,2955.4,2955.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764118654117,1.53524682,2955.4,2955.0,0.27437795]
["bitfinex-derivatives","ETHF0:USTF0",1764118654316,0.4563,2955.1,2955.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118654718,0.4563,2955.1,2954.6,0.0037938]
["bitfinex-derivatives","ETHF0:USTF0",1764118654719,0.6256,2954.7,2954.6,0.0037938]
["bitfinex-derivatives","ETHF0:USTF0",1764118655018,1.83902297,2954.7,2954.6,0.0037938]
["bitfinex-derivatives","ETHF0:USTF0",1764118655321,0.6256,2954.7,2954.6,0.0037938]
["bitfinex-derivatives","ETHF0:USTF0",1764118656214,1.83753039,2954.7,2954.6,0.0037938]
["bitfinex-derivatives","ETHF0:USTF0",1764118656616,0.91681,2954.5,2954.4,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118656819,1.8257787,2954.5,2954.4,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118657305,0.91681,2954.5,2954.4,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118657712,0.91681,2954.5,2954.4,0.00875174]
["bitfinex-derivatives","ETHF0:USTF0",1764118661824,0.62561,2954.5,2954.4,0.47205174]
["bitfinex-derivatives","ETHF0:USTF0",1764118662215,0.71371,2954.5,2954.4,0.00875174]
["bitfinex-derivatives","ETHF0:USTF0",1764118662621,0.16933,2954.1,2953.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764118663320,0.63483,2954.1,2954.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764118663722,0.63769584,2954.1,2954.0,0.45995751]
["bitfinex-derivatives","ETHF0:USTF0",1764118663928,0.63769584,2954.1,2954.0,0.00245751]
["bitfinex-derivatives","ETHF0:USTF0",1764118671553,0.63484,2953.9,2953.8,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118672436,0.16937,2953.5,2953.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764118672637,0.4655,2953.1,2953.0,0.74998862]
["bitfinex-derivatives","ETHF0:USTF0",1764118672841,0.4655,2953.1,2953.0,0.46088862]
["bitfinex-derivatives","ETHF0:USTF0",1764118673350,0.4655,2953.8,2953.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764118673846,0.4655,2953.6,2953.1,0.81782848]
["bitfinex-derivatives","ETHF0:USTF0",1764118674247,0.4655,2953.6,2953.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764118674649,0.4655,2953.6,2953.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764118674945,0.63485,2953.8,2953.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764118677548,0.63485,2953.8,2953.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764118677549,0.4655,2953.6,2953.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764118678148,0.63485,2953.8,2953.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764118681851,0.16935,2953.8,2953.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764118682944,0.9089687,2954.0,2953.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764118683146,0.45056584,2954.1,2953.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764118683648,0.45056584,2954.1,2954.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764118684043,0.00286584,2954.1,2954.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764118684855,0.45056584,2954.1,2953.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764118685153,0.00286584,2954.1,2954.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764118689050,0.91404665,2954.7,2954.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118689256,0.00507795,2954.7,2954.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764118689954,0.45686695,2954.7,2954.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764118692162,0.45686695,2954.7,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118692163,0.62616695,2954.7,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118696453,1.53513565,2954.7,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118696654,2.35235947,2954.7,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118699270,0.1693,2954.6,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118700151,0.6491,2954.6,2954.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764118700356,0.6491,2954.6,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118700861,0.2764,2954.5,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118701966,0.7562,2954.5,2954.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118702155,0.4798,2954.5,2954.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118706568,1.5580687,2954.6,2954.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764118707666,1.5580687,2954.6,2954.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118708169,0.4798,2954.1,2954.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1764118708370,0.4798,2954.1,2954.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764118708771,1.35593762,2954.5,2954.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764118711274,1.55933762,2954.5,2954.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118712168,1.07953762,2954.5,2954.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118712774,1.38124039,2954.5,2954.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118713175,1.86104039,2954.5,2954.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118715178,2.13744039,2954.5,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118715381,1.39177984,2954.3,2954.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118716081,0.91197984,2954.3,2954.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118716982,1.39177984,2954.3,2954.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764118717181,0.4798,2954.1,2954.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764118717480,1.39177984,2954.3,2954.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118718085,0.91197984,2954.3,2954.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118720380,0.91197984,2954.3,2954.2,1.26632382]
["bitfinex-derivatives","ETHF0:USTF0",1764118720576,0.91197984,2954.3,2954.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118721080,1.38124039,2954.5,2954.0,1.10693518]
["bitfinex-derivatives","ETHF0:USTF0",1764118721081,0.91197984,2954.4,2954.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118721283,0.91274147,2954.5,2954.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764118721476,0.91274147,2954.6,2954.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764118721676,0.92190842,2954.7,2954.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118722577,0.4638,2954.4,2954.3,1.67725026]
["bitfinex-derivatives","ETHF0:USTF0",1764118722782,0.4638,2954.4,2954.0,1.67725026]
["bitfinex-derivatives","ETHF0:USTF0",1764118722783,0.4638,2954.1,2954.0,1.67725026]
["bitfinex-derivatives","ETHF0:USTF0",1764118722979,0.91234661,2954.3,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764118723180,0.4638,2954.3,2954.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118723378,1.37614661,2954.3,2954.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118723886,0.4638,2954.3,2954.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118724582,0.91234661,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118724777,0.91234661,2954.6,2954.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764118724980,0.4638,2954.2,2954.0,1.49995026]
["bitfinex-derivatives","ETHF0:USTF0",1764118725281,0.91223669,2954.4,2954.0,1.96785026]
["bitfinex-derivatives","ETHF0:USTF0",1764118725479,1.37603669,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118726082,1.37603669,2954.4,2954.0,1.67725026]
["bitfinex-derivatives","ETHF0:USTF0",1764118726083,0.4638,2954.1,2954.0,1.67725026]
["bitfinex-derivatives","ETHF0:USTF0",1764118726784,0.4638,2954.1,2953.5,3.51215256]
["bitfinex-derivatives","ETHF0:USTF0",1764118726785,0.4638,2954.0,2953.9,1.20935026]
["bitfinex-derivatives","ETHF0:USTF0",1764118727289,0.4638,2954.0,2953.9,1.67725026]
["bitfinex-derivatives","ETHF0:USTF0",1764118727683,0.91223669,2954.3,2954.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118728390,0.4638,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764118729285,0.91223669,2954.3,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764118729478,1.37603669,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118730684,0.4638,2954.1,2954.0,1.96785026]
["bitfinex-derivatives","ETHF0:USTF0",1764118731282,0.4638,2954.1,2954.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764118733896,0.4638,2954.3,2954.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764118734196,0.91223669,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118734990,1.37603669,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118735182,0.4638,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118735383,1.3765581,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118736194,0.4638,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118736795,1.37673033,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118737491,0.91293033,2954.4,2954.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118740797,1.82930141,2954.7,2954.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118740798,0.00916695,2954.7,2954.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118741701,0.00916695,2954.7,2954.6,1.68605581]
["bitfinex-derivatives","ETHF0:USTF0",1764118742397,0.00916695,2954.7,2954.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764118744395,0.00916695,2954.7,2954.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764118745204,0.00916695,2954.7,2954.6,3.90493518]
["bitfinex-derivatives","ETHF0:USTF0",1764118745908,0.91293033,2955.2,2955.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764118746101,1.39863033,2955.5,2955.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764118746410,1.39863033,2955.5,2955.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764118746612,1.48073033,2955.5,2955.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764118747002,1.48945804,2955.5,2955.0,0.27840799]
["bitfinex-derivatives","ETHF0:USTF0",1764118748009,0.4857,2955.1,2955.0,0.00760799]
["bitfinex-derivatives","ETHF0:USTF0",1764118748605,0.4857,2955.1,2955.0,0.48170799]
["bitfinex-derivatives","ETHF0:USTF0",1764118749298,0.4857,2955.1,2955.0,0.75250799]
["bitfinex-derivatives","ETHF0:USTF0",1764118750616,0.49442771,2955.5,2955.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764118753912,0.49442771,2955.5,2955.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118754119,0.00872771,2955.5,2955.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118755119,0.454,2955.1,2955.0,3.36290799]
["bitfinex-derivatives","ETHF0:USTF0",1764118755320,0.08142771,2955.5,2955.0,3.36290799]
["bitfinex-derivatives","ETHF0:USTF0",1764118755512,0.46272771,2955.5,2955.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118755714,0.53542771,2955.5,2955.0,2.89840799]
["bitfinex-derivatives","ETHF0:USTF0",1764118756515,0.00872771,2955.5,2955.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118759326,1.08215033,2956.1,2955.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118759327,0.62322,2956.1,2956.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118759520,0.62322,2956.1,2956.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764118759720,2.96393033,2956.4,2956.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118759928,2.051,2956.4,2956.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118760127,1.36693033,2956.9,2956.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118760319,0.00292704,2956.9,2956.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118763320,0.00507795,2957.1,2957.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764118764532,0.00812001,2957.1,2957.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764118766523,0.46212001,2957.1,2957.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764118768333,0.2862,2957.0,2956.6,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118769634,0.454,2957.0,2956.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118770327,0.454,2957.0,2956.6,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118770328,0.7402,2957.0,2956.6,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118771130,0.7402,2957.0,2956.6,2.62507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118771634,0.454,2956.7,2956.6,3.08957795]
["bitfinex-derivatives","ETHF0:USTF0",1764118772226,0.454,2956.7,2956.6,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118772631,0.454,2956.1,2956.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764118772833,0.454,2956.1,2955.4,0.81703518]
["bitfinex-derivatives","ETHF0:USTF0",1764118773330,0.45539,2956.5,2956.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764118773729,0.454,2956.1,2956.0,0.73767795]
["bitfinex-derivatives","ETHF0:USTF0",1764118773930,0.454,2956.1,2956.0,0.46957795]
["bitfinex-derivatives","ETHF0:USTF0",1764118774637,0.454,2956.1,2956.0,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118776331,0.45543,2956.0,2955.0,0.27063004]
["bitfinex-derivatives","ETHF0:USTF0",1764118776537,0.81703518,2955.9,2955.0,0.27063004]
["bitfinex-derivatives","ETHF0:USTF0",1764118777836,0.454,2955.1,2955.0,0.46703004]
["bitfinex-derivatives","ETHF0:USTF0",1764118778033,0.454,2955.1,2955.0,0.00253004]
["bitfinex-derivatives","ETHF0:USTF0",1764118778233,0.454,2955.1,2955.0,0.46703004]
["bitfinex-derivatives","ETHF0:USTF0",1764118778633,0.454,2955.1,2955.0,0.00253004]
["bitfinex-derivatives","ETHF0:USTF0",1764118779936,0.24368,2955.0,2954.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764118780140,0.16929,2954.9,2954.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764118780935,0.17277524,2954.9,2954.0,0.2723913]
["bitfinex-derivatives","ETHF0:USTF0",1764118784744,0.00348524,2954.9,2954.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764118787338,0.46938524,2954.9,2954.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764118787544,0.00348524,2954.9,2954.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764118794346,0.00507795,2955.3,2955.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764118794546,0.47097795,2955.3,2955.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764118795053,0.00507795,2955.3,2955.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764118795253,0.47406092,2955.3,2955.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764118798349,0.00816092,2955.3,2955.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764118800945,0.47406092,2955.3,2955.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764118801152,0.47406092,2955.3,2955.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764118801555,0.00816092,2955.3,2955.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764118802051,0.4659,2954.8,2954.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764118802252,0.4659,2954.6,2954.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764118802456,0.81662034,2954.9,2954.0,1.49054711]
["bitfinex-derivatives","ETHF0:USTF0",1764118802457,0.4659,2954.1,2954.0,0.7653913]
["bitfinex-derivatives","ETHF0:USTF0",1764118803253,0.2818,2954.5,2954.0,0.7653913]
["bitfinex-derivatives","ETHF0:USTF0",1764118803453,0.16929,2954.8,2954.1,0.81662034]
["bitfinex-derivatives","ETHF0:USTF0",1764118804553,0.16929,2954.8,2954.0,0.2723913]
["bitfinex-derivatives","ETHF0:USTF0",1764118805860,1.08222033,2954.8,2954.0,0.2723913]
["bitfinex-derivatives","ETHF0:USTF0",1764118806359,0.2954,2954.5,2954.0,0.7903913]
["bitfinex-derivatives","ETHF0:USTF0",1764118806559,0.1693,2954.6,2954.0,0.7903913]
["bitfinex-derivatives","ETHF0:USTF0",1764118806965,0.2726,2954.5,2954.0,0.7903913]
["bitfinex-derivatives","ETHF0:USTF0",1764118807661,0.4659,2954.5,2954.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764118808863,0.4659,2954.5,2954.0,0.2973913]
["bitfinex-derivatives","ETHF0:USTF0",1764118808864,0.4659,2954.1,2954.0,0.0042913]
["bitfinex-derivatives","ETHF0:USTF0",1764118809256,0.4659,2954.5,2954.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764118809452,0.4659,2954.6,2954.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764118809952,0.91293033,2954.7,2954.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764118810261,0.91293033,2955.1,2955.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764118810461,0.4659,2955.1,2955.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764118810656,0.4659,2955.1,2954.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764118811150,0.4659,2955.1,2955.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764118811357,0.00816092,2955.3,2955.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118816063,0.45986092,2955.3,2955.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118818766,0.4517,2955.1,2955.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764118819567,0.45986092,2955.3,2955.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118821065,0.4517,2955.1,2954.5,1.51125581]
["bitfinex-derivatives","ETHF0:USTF0",1764118821974,0.291,2955.0,2954.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764118822173,0.4517,2955.0,2954.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118822975,0.16927,2955.1,2955.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764118826375,0.00816092,2955.3,2955.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118827673,0.00816092,2955.3,2955.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764118827674,0.4517,2955.1,2955.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118827879,0.4517,2955.1,2954.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764118829681,0.4517,2955.1,2955.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764118830585,0.4517,2955.1,2955.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118831284,0.4517,2955.1,2954.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764118831487,0.4517,2955.1,2955.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118832593,0.16927,2955.2,2955.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118833190,0.00816092,2955.3,2955.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118834688,0.4517,2955.1,2955.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764118836488,0.45986092,2955.3,2955.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118836884,0.4517,2955.1,2955.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764118837089,0.4517,2954.7,2954.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118837294,0.4517,2954.3,2954.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118838693,0.4517,2954.1,2954.0,0.7874913]
["bitfinex-derivatives","ETHF0:USTF0",1764118838892,0.4517,2954.1,2954.0,0.0042913]
["bitfinex-derivatives","ETHF0:USTF0",1764118839286,0.4517,2954.1,2953.4,1.21815581]
["bitfinex-derivatives","ETHF0:USTF0",1764118839493,1.14267033,2954.0,2953.2,1.21815581]
["bitfinex-derivatives","ETHF0:USTF0",1764118839689,0.91293033,2953.9,2953.2,1.21815581]
["bitfinex-derivatives","ETHF0:USTF0",1764118839994,1.36463033,2953.9,2953.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764118840391,0.4517,2953.9,2953.8,0.49448046]
["bitfinex-derivatives","ETHF0:USTF0",1764118840593,0.16935,2953.8,2953.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764118840795,0.91800828,2953.7,2953.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764118841501,0.00507795,2953.7,2953.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764118841700,0.00507795,2953.7,2953.0,0.29010791]
["bitfinex-derivatives","ETHF0:USTF0",1764118845401,0.00507795,2953.7,2953.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764118845802,0.45507795,2953.7,2953.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764118846505,0.00507795,2953.7,2953.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764118847903,0.45,2953.6,2953.0,0.29010791]
["bitfinex-derivatives","ETHF0:USTF0",1764118848802,0.45,2953.1,2953.0,0.75390791]
["bitfinex-derivatives","ETHF0:USTF0",1764118849007,0.45333058,2953.1,2953.0,0.75540791]
["bitfinex-derivatives","ETHF0:USTF0",1764118849898,0.00333058,2953.1,2953.0,0.75540791]
["bitfinex-derivatives","ETHF0:USTF0",1764118852106,3.058e-05,2953.1,2953.0,0.75540791]
["bitfinex-derivatives","ETHF0:USTF0",1764118853511,0.45003058,2953.1,2953.0,0.75540791]
["bitfinex-derivatives","ETHF0:USTF0",1764118854808,0.45003058,2953.1,2953.0,0.46700791]
["bitfinex-derivatives","ETHF0:USTF0",1764118855107,0.45003058,2953.1,2953.0,0.00320791]
["bitfinex-derivatives","ETHF0:USTF0",1764118855312,0.45,2952.6,2952.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764118855513,0.45,2952.6,2952.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764118855707,0.1694,2952.9,2952.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764118856111,0.6194,2952.9,2952.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764118856314,0.1694,2952.9,2952.8,0.4671691]
["bitfinex-derivatives","ETHF0:USTF0",1764118856515,0.6194,2952.9,2952.8,0.4671691]
["bitfinex-derivatives","ETHF0:USTF0",1764118857313,0.6194,2952.9,2952.8,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1764118857714,0.6194,2952.9,2952.8,0.4671691]
["bitfinex-derivatives","ETHF0:USTF0",1764118858216,0.1694,2952.9,2952.8,0.4671691]
["bitfinex-derivatives","ETHF0:USTF0",1764118858618,0.6194,2952.9,2952.8,0.4671691]
["bitfinex-derivatives","ETHF0:USTF0",1764118859615,0.1694,2952.9,2952.8,0.4671691]
["bitfinex-derivatives","ETHF0:USTF0",1764118859913,0.6194,2952.9,2952.8,0.4671691]
["bitfinex-derivatives","ETHF0:USTF0",1764118860616,0.45,2952.9,2952.8,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1764118860817,0.6194,2952.9,2952.8,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1764118861312,0.6194,2952.9,2952.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764118861816,0.16941,2952.7,2952.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764118862414,0.16941,2952.7,2952.0,0.29059942]
["bitfinex-derivatives","ETHF0:USTF0",1764118866328,0.2869,2952.5,2952.0,0.29059942]
["bitfinex-derivatives","ETHF0:USTF0",1764118871236,0.7679,2952.5,2952.0,0.29059942]
["bitfinex-derivatives","ETHF0:USTF0",1764118871833,0.91293033,2952.8,2952.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118872132,1.40106091,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118872322,0.48813058,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118872634,0.48813058,2953.1,2953.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118874135,0.48813058,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118875333,0.48813058,2953.1,2952.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118875637,3.058e-05,2953.1,2953.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118877231,0.48813058,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118878238,0.48813058,2953.1,2953.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118878534,0.48813058,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118878724,3.058e-05,2953.1,2953.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118879430,0.48813058,2953.1,2952.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118879735,0.48813058,2953.1,2953.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118879934,0.48813058,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118881040,0.48813058,2953.1,2953.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118881339,3.058e-05,2953.1,2953.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118881535,0.48813058,2953.1,2953.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118881838,0.48813058,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118882838,0.7834,2952.5,2952.4,1.21815581]
["bitfinex-derivatives","ETHF0:USTF0",1764118883141,0.16943,2952.4,2952.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118883839,0.91082143,2952.6,2952.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118884435,1.39892143,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118885336,0.4881,2952.6,2952.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118885743,0.91082143,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118886144,0.4881,2952.6,2952.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118886643,1.08023143,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118887643,0.16941,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118887943,0.91085201,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118888148,3.058e-05,2953.1,2953.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118889146,0.2953,2953.0,2952.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118889334,0.91085201,2953.1,2952.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118889649,3.058e-05,2953.1,2953.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118891442,0.48813058,2953.1,2952.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118891643,0.4881,2952.6,2952.5,1.21815581]
["bitfinex-derivatives","ETHF0:USTF0",1764118891848,0.4881,2952.5,2952.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118893041,0.16941,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118893545,0.65751,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118895246,0.4881,2952.6,2952.0,0.29059942]
["bitfinex-derivatives","ETHF0:USTF0",1764118895449,0.4881,2952.6,2952.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118896448,0.16941,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118896846,0.65751,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118899052,0.16941,2952.7,2952.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118900546,0.91085201,2953.1,2953.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764118900856,0.65752058,2953.1,2952.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118901752,1.56834201,2953.1,2952.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764118902854,1.56834201,2953.1,2953.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764118903047,0.65752058,2953.1,2953.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764118903650,0.16942058,2953.1,2953.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764118904147,0.65622058,2953.1,2953.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764118905348,3.058e-05,2953.1,2953.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764118905743,0.4868,2952.6,2952.5,1.66745581]
["bitfinex-derivatives","ETHF0:USTF0",1764118905949,0.4868,2952.6,2952.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764118906248,0.4868,2952.6,2952.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118907853,0.4868,2952.6,2952.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764118908158,0.4868,2952.6,2952.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118909760,0.4868,2952.8,2952.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764118909958,1.39762143,2953.0,2952.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118911462,0.4868,2953.0,2952.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118912160,1.39762143,2953.0,2952.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118913060,1.08024201,2953.1,2953.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764118913262,3.058e-05,2953.1,2953.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764118914263,0.48683058,2953.1,2953.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764118915356,0.4868,2952.6,2952.4,1.21815581]
["bitfinex-derivatives","ETHF0:USTF0",1764118915558,0.2845,2953.0,2952.1,3.02336812]
["bitfinex-derivatives","ETHF0:USTF0",1764118915559,0.4868,2952.3,2952.1,3.02336812]
["bitfinex-derivatives","ETHF0:USTF0",1764118915763,0.4868,2952.2,2952.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118916965,0.2845,2952.5,2952.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118916966,0.4868,2952.5,2952.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118917166,0.4868,2952.5,2952.1,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118917361,0.90965009,2952.4,2952.1,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118917563,1.39645009,2952.4,2952.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118917764,1.39645009,2952.5,2952.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118918463,1.68095009,2952.5,2952.1,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118919462,0.4868,2952.2,2952.1,1.26759905]
["bitfinex-derivatives","ETHF0:USTF0",1764118920369,1.39645009,2952.5,2952.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118921262,0.4868,2952.5,2952.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764118922659,0.4481,2952.1,2952.0,0.75969942]
["bitfinex-derivatives","ETHF0:USTF0",1764118922864,0.4481,2952.1,2952.0,0.49189942]
["bitfinex-derivatives","ETHF0:USTF0",1764118923470,0.4481,2952.4,2952.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764118923664,0.4481,2952.4,2952.0,0.27149942]
["bitfinex-derivatives","ETHF0:USTF0",1764118924069,0.4481,2952.4,2952.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764118924270,0.16942,2952.5,2952.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764118924472,0.16942,2952.5,2952.4,1.30649905]
["bitfinex-derivatives","ETHF0:USTF0",1764118924970,0.90965009,2952.9,2952.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764118925172,1.35775009,2952.9,2952.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764118925875,1.52717067,2953.1,2953.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764118926071,1.52717067,2953.1,2952.5,1.08609905]
["bitfinex-derivatives","ETHF0:USTF0",1764118926279,0.90965009,2953.0,2952.5,1.08609905]
["bitfinex-derivatives","ETHF0:USTF0",1764118926475,0.4481,2952.6,2952.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764118926676,1.35775009,2953.0,2952.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764118926880,3.058e-05,2953.1,2953.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764118927370,3.058e-05,2953.1,2953.0,1.08609905]
["bitfinex-derivatives","ETHF0:USTF0",1764118928175,3.058e-05,2953.1,2953.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764118930082,3.058e-05,2953.1,2953.0,1.08609905]
["bitfinex-derivatives","ETHF0:USTF0",1764118930280,3.058e-05,2953.1,2953.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764118930783,0.44813058,2953.1,2953.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764118932376,0.44813058,2953.1,2953.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764118933786,3.058e-05,2953.1,2953.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764118934185,0.49203058,2953.1,2953.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764118934885,0.49203058,2953.1,2953.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764118935086,0.49203058,2953.1,2952.6,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118935388,0.49203058,2953.1,2953.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118935681,0.49203058,2953.1,2953.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764118936673,3.058e-05,2953.1,2952.7,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118936878,0.492,2952.8,2952.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118937875,3.058e-05,2953.1,2952.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118938079,3.058e-05,2953.1,2952.7,1.28329905]
["bitfinex-derivatives","ETHF0:USTF0",1764118938885,3.058e-05,2953.1,2953.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764118940277,0.49203058,2953.1,2952.9,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118940484,0.49203058,2953.1,2952.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118940485,0.492,2953.0,2952.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118940878,3.058e-05,2953.1,2953.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764118941082,0.49203058,2953.1,2953.0,1.56619905]
["bitfinex-derivatives","ETHF0:USTF0",1764118942592,3.058e-05,2953.1,2953.0,1.10119905]
["bitfinex-derivatives","ETHF0:USTF0",1764118943177,0.49203058,2953.1,2952.5,1.50105581]
["bitfinex-derivatives","ETHF0:USTF0",1764118943376,0.492,2952.9,2952.8,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118943586,0.492,2952.9,2952.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118945590,0.492,2952.6,2952.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764118945791,0.492,2952.6,2952.2,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118946377,0.492,2952.6,2952.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764118946791,0.6614,2952.9,2952.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118950498,0.90968067,2953.1,2952.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118950693,0.90968067,2953.1,2953.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764118950694,3.058e-05,2953.1,2953.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764118953601,3.058e-05,2953.1,2953.0,1.50105581]
["bitfinex-derivatives","ETHF0:USTF0",1764118954395,1.40165009,2953.6,2953.0,1.50105581]
["bitfinex-derivatives","ETHF0:USTF0",1764118954589,1.40165009,2953.6,2953.2,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118955300,1.40546214,2953.6,2953.2,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118955890,1.40546214,2953.6,2953.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118958709,0.00381205,2953.6,2953.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764118959812,0.00507795,2953.7,2953.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118960112,1.40296401,2954.4,2954.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118960313,0.492,2954.4,2954.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764118960907,0.49527335,2954.4,2954.3,0.4690833]
["bitfinex-derivatives","ETHF0:USTF0",1764118961506,0.49527335,2954.4,2954.3,1.28738235]
["bitfinex-derivatives","ETHF0:USTF0",1764118961712,0.00327335,2954.4,2954.3,1.28738235]
["bitfinex-derivatives","ETHF0:USTF0",1764118961915,0.46927335,2954.4,2954.3,0.4690833]
["bitfinex-derivatives","ETHF0:USTF0",1764118962705,0.46927335,2954.4,2954.3,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1764118963110,0.63858335,2954.4,2954.3,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1764118963312,1.54954736,2954.4,2954.3,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1764118963623,0.466,2953.6,2953.5,1.57329905]
["bitfinex-derivatives","ETHF0:USTF0",1764118963909,0.2828,2954.0,2953.5,1.57329905]
["bitfinex-derivatives","ETHF0:USTF0",1764118964310,0.466,2953.6,2953.5,1.57329905]
["bitfinex-derivatives","ETHF0:USTF0",1764118964510,0.466,2953.6,2953.5,1.57589846]
["bitfinex-derivatives","ETHF0:USTF0",1764118965017,0.2828,2954.0,2953.5,1.57589846]
["bitfinex-derivatives","ETHF0:USTF0",1764118965517,0.16933,2954.1,2954.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764118965713,0.63533,2954.1,2953.7,0.81829905]
["bitfinex-derivatives","ETHF0:USTF0",1764118965919,0.466,2953.8,2953.7,1.29039905]
["bitfinex-derivatives","ETHF0:USTF0",1764118966317,0.466,2953.8,2953.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764118968314,0.466,2953.6,2953.5,0.47469941]
["bitfinex-derivatives","ETHF0:USTF0",1764118968519,0.466,2953.6,2953.5,0.76129941]
["bitfinex-derivatives","ETHF0:USTF0",1764118969416,0.63534,2954.0,2953.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764118974928,0.16934,2954.0,2953.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764118976028,0.63534,2954.0,2953.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764118976923,0.91414,2954.0,2953.5,1.1066063]
["bitfinex-derivatives","ETHF0:USTF0",1764118977127,0.466,2953.6,2953.5,0.76129941]
["bitfinex-derivatives","ETHF0:USTF0",1764118977724,0.16934,2954.0,2953.5,0.76129941]
["bitfinex-derivatives","ETHF0:USTF0",1764118978026,0.63534,2954.0,2953.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764118978428,0.91414,2954.0,2953.5,0.28919941]
["bitfinex-derivatives","ETHF0:USTF0",1764118980525,0.63536,2953.6,2953.5,0.00259941]
["bitfinex-derivatives","ETHF0:USTF0",1764118980832,0.63537,2953.4,2953.3,0.00507795]
["bitfinex-derivatives","ETHF0:USTF0",1764118981218,1.38243644,2953.4,2953.3,0.46147795]
["bitfinex-derivatives","ETHF0:USTF0",1764118981418,0.16937,2953.4,2953.3,0.46147795]
["bitfinex-derivatives","ETHF0:USTF0",1764118981826,0.90982433,2953.6,2953.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1764118982128,1.82013446,2953.9,2953.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764118982129,1.36592433,2953.7,2953.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764118982625,0.4561,2953.7,2953.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764118983017,1.36592433,2953.7,2953.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764118983216,0.4561,2953.6,2953.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764118983423,0.4561,2953.4,2953.3,0.46391602]
["bitfinex-derivatives","ETHF0:USTF0",1764118983830,0.4561,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118984221,0.62547,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118984523,1.53529433,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118985431,1.53529433,2953.4,2953.3,0.46391602]
["bitfinex-derivatives","ETHF0:USTF0",1764118985831,0.62547,2953.4,2953.3,0.46391602]
["bitfinex-derivatives","ETHF0:USTF0",1764118986730,0.62547,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118987125,1.53529433,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118989533,1.53529433,2953.4,2953.3,0.46391602]
["bitfinex-derivatives","ETHF0:USTF0",1764118989731,0.62547,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118991035,0.62547,2953.4,2953.3,0.46391602]
["bitfinex-derivatives","ETHF0:USTF0",1764118991535,0.62547,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118995140,1.53529433,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118995942,0.62547,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118996439,2.35270122,2953.4,2953.3,0.00751602]
["bitfinex-derivatives","ETHF0:USTF0",1764118996632,0.4793,2952.6,2952.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764118997338,0.4793,2952.6,2952.2,1.21667602]
["bitfinex-derivatives","ETHF0:USTF0",1764118997542,0.2678,2953.0,2952.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764118997543,0.4793,2952.3,2952.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764118997736,0.48282196,2952.3,2952.2,0.4735673]
["bitfinex-derivatives","ETHF0:USTF0",1764118998340,0.48282196,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119000540,0.65225196,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119000744,0.65225196,2952.3,2952.2,0.4735673]
["bitfinex-derivatives","ETHF0:USTF0",1764119003340,0.65225196,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119007240,0.65225196,2952.3,2952.2,0.4735673]
["bitfinex-derivatives","ETHF0:USTF0",1764119007444,0.65225196,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119008947,0.65225196,2952.3,2952.2,0.4735673]
["bitfinex-derivatives","ETHF0:USTF0",1764119009148,0.65225196,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119014056,0.65225196,2952.3,2952.2,0.4735673]
["bitfinex-derivatives","ETHF0:USTF0",1764119018552,0.65225196,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119025072,0.65225196,2952.3,2952.2,0.4629673]
["bitfinex-derivatives","ETHF0:USTF0",1764119025371,0.65225196,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119026067,1.56134568,2952.3,2952.2,0.0027673]
["bitfinex-derivatives","ETHF0:USTF0",1764119026863,1.47062828,2952.3,2951.7,1.21667602]
["bitfinex-derivatives","ETHF0:USTF0",1764119027076,0.4537,2951.7,2951.6,1.21667602]
["bitfinex-derivatives","ETHF0:USTF0",1764119027279,0.90989891,2952.1,2951.5,3.35238863]
["bitfinex-derivatives","ETHF0:USTF0",1764119027473,0.4537,2951.8,2951.7,1.21931397]
["bitfinex-derivatives","ETHF0:USTF0",1764119027776,0.4537,2951.8,2951.7,1.67951397]
["bitfinex-derivatives","ETHF0:USTF0",1764119027976,0.4537,2951.8,2951.7,1.68346701]
["bitfinex-derivatives","ETHF0:USTF0",1764119029577,0.90989891,2952.1,2952.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764119029984,1.36359891,2952.1,2952.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764119030675,0.90989891,2952.1,2952.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764119030872,0.90989891,2952.2,2952.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764119033171,0.91342087,2952.3,2952.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764119039682,1.36712087,2952.3,2952.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764119042882,0.45722196,2952.3,2952.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764119043080,0.4537,2952.2,2952.0,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1764119043288,0.4919,2952.1,2952.0,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1764119043589,0.91342087,2952.3,2952.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764119043781,1.40532087,2952.3,2952.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764119044174,0.91342087,2952.3,2952.2,1.27637632]
["bitfinex-derivatives","ETHF0:USTF0",1764119044378,1.40532087,2952.3,2952.2,1.27637632]
["bitfinex-derivatives","ETHF0:USTF0",1764119044689,0.4919,2952.1,2952.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764119045481,0.91342087,2952.3,2952.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764119045788,1.40532087,2952.3,2952.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764119046391,0.4919,2952.1,2952.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764119048185,0.00352196,2952.3,2952.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764119048381,0.49542196,2952.3,2952.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764119050392,0.4919,2952.1,2952.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764119050698,0.4919,2952.1,2952.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764119051484,0.4919,2952.1,2951.9,1.21931397]
["bitfinex-derivatives","ETHF0:USTF0",1764119051787,0.4761,2951.9,2951.8,1.69831397]
["bitfinex-derivatives","ETHF0:USTF0",1764119051981,0.4761,2951.9,2951.7,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764119051982,0.4761,2951.8,2951.7,1.70226701]
["bitfinex-derivatives","ETHF0:USTF0",1764119052176,0.4761,2951.8,2951.7,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764119052592,1.55493104,2952.0,2951.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764119053088,0.64555,2952.0,2951.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764119055583,0.4761,2951.8,2951.7,0.48295304]
["bitfinex-derivatives","ETHF0:USTF0",1764119057491,0.64555,2952.0,2951.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764119058388,0.64555,2952.0,2951.7,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764119058389,0.4761,2951.8,2951.7,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764119065091,0.4761,2951.8,2951.7,0.46305304]
["bitfinex-derivatives","ETHF0:USTF0",1764119066689,0.4761,2951.8,2951.7,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764119068496,0.64556,2951.8,2951.7,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764119074394,0.16946,2951.8,2951.7,1.28142936]
["bitfinex-derivatives","ETHF0:USTF0",1764119074793,0.64686,2951.8,2951.7,0.00395304]
["bitfinex-derivatives","ETHF0:USTF0",1764119074998,0.64686,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119082207,0.64686,2951.8,2951.7,0.45690001]
["bitfinex-derivatives","ETHF0:USTF0",1764119082601,0.16946,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119086707,1.07683707,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119086909,0.64136,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119087101,3.27987078,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119087410,10.05521291,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119087910,14.12521291,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119088210,10.05521291,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119088414,15.41521291,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119088603,1.42184128,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119088802,2.32884565,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119090506,1.42184128,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119091510,2.32884565,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119101215,0.64136,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119102209,2.32849751,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119102408,2.24040922,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119103818,3.4498089,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119104616,2.24040922,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119104918,3.4498089,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119105809,8.8098089,2951.8,2951.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764119106915,0.4889,2950.9,2950.8,1.82897301]
["bitfinex-derivatives","ETHF0:USTF0",1764119107108,0.4889,2950.8,2950.7,2.09428848]
["bitfinex-derivatives","ETHF0:USTF0",1764119107912,0.4889,2950.8,2950.7,1.82897301]
["bitfinex-derivatives","ETHF0:USTF0",1764119108218,0.4889,2950.8,2950.7,1.83316074]
["bitfinex-derivatives","ETHF0:USTF0",1764119108612,0.16949,2951.3,2950.7,2.27886074]
["bitfinex-derivatives","ETHF0:USTF0",1764119108916,0.4889,2950.8,2950.7,1.83316074]
["bitfinex-derivatives","ETHF0:USTF0",1764119109817,0.4889,2950.8,2950.7,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1764119110113,0.4889,2950.2,2950.1,2.43863068]
["bitfinex-derivatives","ETHF0:USTF0",1764119110319,0.4889,2950.1,2950.0,3.15573068]
["bitfinex-derivatives","ETHF0:USTF0",1764119110514,0.4889,2950.1,2950.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764119110714,0.4889,2950.1,2950.0,3.15491515]
["bitfinex-derivatives","ETHF0:USTF0",1764119110913,0.49248051,2950.1,2950.0,0.7211405]
["bitfinex-derivatives","ETHF0:USTF0",1764119112015,0.49248051,2950.1,2950.0,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1764119112812,1.64150345,2950.1,2949.5,2.43652985]
["bitfinex-derivatives","ETHF0:USTF0",1764119113017,1.64150345,2950.1,2948.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764119113018,0.81896147,2949.6,2948.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764119113213,0.90549279,2949.4,2949.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119113418,0.81896147,2949.6,2949.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119113613,1.37410666,2949.8,2949.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119113916,0.91828982,2949.7,2949.6,0.4502882]
["bitfinex-derivatives","ETHF0:USTF0",1764119114317,0.90703216,2950.1,2950.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764119114522,0.92101577,2950.1,2950.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764119114725,0.92101577,2950.1,2950.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119114918,1.73997724,2950.1,2949.6,0.0042882]
["bitfinex-derivatives","ETHF0:USTF0",1764119115118,0.90246947,2949.7,2949.6,0.0042882]
["bitfinex-derivatives","ETHF0:USTF0",1764119115327,0.91743526,2949.7,2949.6,0.0042882]
["bitfinex-derivatives","ETHF0:USTF0",1764119115524,0.91743526,2949.7,2949.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119115525,0.16961,2949.3,2949.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119115723,0.90164655,2949.6,2949.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764119115916,0.90164655,2949.6,2949.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119116115,1.81801921,2949.6,2949.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119116315,1.81801921,2949.6,2949.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119116316,0.1696,2949.4,2949.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119116529,0.1696,2949.4,2949.0,0.28146869]
["bitfinex-derivatives","ETHF0:USTF0",1764119116530,1.81659786,2949.3,2949.0,0.28146869]
["bitfinex-derivatives","ETHF0:USTF0",1764119116720,0.91637266,2949.2,2949.0,0.28146869]
["bitfinex-derivatives","ETHF0:USTF0",1764119116922,0.91637266,2949.1,2949.0,0.28146869]
["bitfinex-derivatives","ETHF0:USTF0",1764119117626,1.08599266,2949.1,2949.0,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1764119118422,0.16967,2948.3,2948.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119118625,0.98864147,2948.1,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119119019,0.81896147,2947.8,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119119223,0.98866147,2947.8,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119119430,0.99223682,2947.8,2947.5,0.28182142]
["bitfinex-derivatives","ETHF0:USTF0",1764119120023,0.99223682,2947.8,2947.5,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1764119120227,0.17327535,2947.8,2947.5,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1764119120529,0.98866147,2947.6,2947.5,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1764119120723,1.89616705,2947.6,2947.5,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1764119121119,1.72646705,2947.6,2946.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119121320,0.16975,2946.8,2946.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119121628,0.89647104,2947.4,2947.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119121825,0.16974,2947.0,2946.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119122226,0.16974,2947.0,2946.5,0.28229282]
["bitfinex-derivatives","ETHF0:USTF0",1764119122725,0.16974,2947.0,2946.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119124729,0.16974,2947.0,2946.5,0.28229282]
["bitfinex-derivatives","ETHF0:USTF0",1764119125732,0.16974,2947.0,2946.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119125932,0.16974,2947.0,2946.5,0.28229282]
["bitfinex-derivatives","ETHF0:USTF0",1764119126933,0.16975,2946.9,2946.5,0.28229282]
["bitfinex-derivatives","ETHF0:USTF0",1764119127331,0.89647104,2947.6,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119127531,1.06692463,2947.6,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119127735,2.03257535,2947.8,2947.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119127930,0.00357535,2947.8,2947.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119129232,0.16968,2948.1,2948.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764119129637,0.0050868,2948.4,2948.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119129832,0.90350774,2948.4,2948.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119130024,0.0050868,2948.4,2948.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119130228,0.0088417,2948.4,2948.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119130529,0.1785017,2948.4,2948.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119131331,0.0088417,2948.4,2948.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119132235,1.06463,2948.9,2948.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119132437,1.96453038,2948.9,2948.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119132636,0.89990038,2948.9,2948.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764119132841,0.16959,2949.6,2949.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764119133030,0.16959,2949.6,2949.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119133229,0.17214648,2949.6,2949.5,0.28232576]
["bitfinex-derivatives","ETHF0:USTF0",1764119135035,1.06861752,2949.6,2949.5,0.00392576]
["bitfinex-derivatives","ETHF0:USTF0",1764119135233,9.343217,2949.6,2949.5,0.00392576]
["bitfinex-derivatives","ETHF0:USTF0",1764119135437,4.97622673,2949.6,2949.5,0.28232576]
["bitfinex-derivatives","ETHF0:USTF0",1764119136041,1.56922673,2949.6,2949.5,0.28232576]
["bitfinex-derivatives","ETHF0:USTF0",1764119136243,6.93248838,2949.6,2949.5,0.72832576]
["bitfinex-derivatives","ETHF0:USTF0",1764119136737,1.94748838,2949.6,2949.5,0.72832576]
["bitfinex-derivatives","ETHF0:USTF0",1764119137336,0.17214648,2949.6,2949.5,0.72832576]
["bitfinex-derivatives","ETHF0:USTF0",1764119139445,1.36001367,2949.6,2949.5,0.72832576]
["bitfinex-derivatives","ETHF0:USTF0",1764119139743,1.95150415,2949.6,2949.5,0.28232576]
["bitfinex-derivatives","ETHF0:USTF0",1764119139942,1.95150415,2949.6,2948.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119139943,9.8184361,2949.6,2948.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119140245,0.16965,2948.6,2948.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119140442,1.95257511,2948.6,2948.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119140640,0.16965,2948.6,2948.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764119140941,0.16965,2948.6,2948.5,0.28240362]
["bitfinex-derivatives","ETHF0:USTF0",1764119141239,1.95506165,2948.6,2948.5,0.28240362]
["bitfinex-derivatives","ETHF0:USTF0",1764119141443,0.16965,2948.6,2948.5,0.72840362]
["bitfinex-derivatives","ETHF0:USTF0",1764119142336,0.16965,2948.6,2948.5,0.28240362]
["bitfinex-derivatives","ETHF0:USTF0",1764119143042,2.55490034,2948.6,2948.5,0.74510362]
["bitfinex-derivatives","ETHF0:USTF0",1764119143246,0.16965,2948.6,2948.5,0.74510362]
["bitfinex-derivatives","ETHF0:USTF0",1764119143939,0.16965,2948.6,2948.5,0.28240362]
["bitfinex-derivatives","ETHF0:USTF0",1764119144339,0.16966,2948.4,2948.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764119144743,1.07454278,2948.4,2948.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764119145341,3.46206372,2948.4,2948.3,0.46568217]
["bitfinex-derivatives","ETHF0:USTF0",1764119146246,3.46206372,2948.4,2948.3,0.00298217]
["bitfinex-derivatives","ETHF0:USTF0",1764119146452,3.46206372,2948.4,2948.3,0.46568217]
["bitfinex-derivatives","ETHF0:USTF0",1764119146846,1.07454278,2948.4,2948.3,0.46568217]
["bitfinex-derivatives","ETHF0:USTF0",1764119148543,2.86678505,2948.4,2948.3,0.46568217]
["bitfinex-derivatives","ETHF0:USTF0",1764119148949,1.07454278,2948.4,2948.3,0.46568217]
["bitfinex-derivatives","ETHF0:USTF0",1764119149150,4.278e-05,2948.4,2948.3,0.46568217]
["bitfinex-derivatives","ETHF0:USTF0",1764119149448,2.78e-06,2948.4,2948.3,0.46568217]
["bitfinex-derivatives","ETHF0:USTF0",1764119149650,2.38752094,2948.8,2948.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764119149851,0.16963,2948.9,2948.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764119150644,1.36452477,2948.9,2948.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764119150843,0.16963,2948.9,2948.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764119151044,0.2762,2949.5,2949.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764119151354,0.9014,2949.5,2948.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764119151551,0.1696,2949.5,2949.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764119151746,0.89905391,2949.6,2949.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764119152047,0.16956,2950.2,2949.0,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119152837,0.0050868,2949.9,2949.3,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119153045,0.0050868,2949.9,2949.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119153252,0.00350622,2950.2,2949.4,7.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119153451,0.00350622,2950.2,2949.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119154158,0.0050868,2950.1,2949.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119154448,0.00350622,2950.2,2949.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119155248,0.0050868,2950.1,2949.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119157049,0.0050868,2950.1,2949.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764119158858,0.2762,2950.0,2949.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764119159557,0.0050868,2950.1,2949.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764119159952,0.0050868,2950.1,2949.8,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119160157,0.2762,2951.0,2949.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764119160354,0.2762,2951.0,2950.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764119161052,0.0050868,2950.8,2950.2,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119161253,0.0050868,2950.8,2950.2,3.85073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119161462,0.0050868,2950.8,2949.3,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119161463,0.2762,2951.5,2950.6,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119161658,0.2762,2951.5,2949.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764119161958,0.86395967,2951.4,2950.3,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119162258,0.86395967,2951.3,2949.9,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119162455,0.2763,2951.0,2949.9,1.23370225]
["bitfinex-derivatives","ETHF0:USTF0",1764119163053,0.0050868,2951.1,2950.3,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119163248,0.2763,2951.0,2950.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1764119163450,0.2763,2951.0,2949.9,1.23370225]
["bitfinex-derivatives","ETHF0:USTF0",1764119163656,0.0050868,2951.1,2950.3,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119163965,0.2763,2951.0,2950.3,1.40028205]
["bitfinex-derivatives","ETHF0:USTF0",1764119164158,0.0050868,2951.1,2950.3,1.40028205]
["bitfinex-derivatives","ETHF0:USTF0",1764119164958,2.38752094,2952.9,2950.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1764119165155,0.096,2952.8,2951.3,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119165558,1.23073205,2952.7,2951.3,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119165762,1.23073205,2952.7,2951.0,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119166172,0.00333257,2951.8,2951.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119167363,0.2763,2951.5,2951.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119170057,0.00333257,2951.8,2951.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119170664,0.2763,2951.5,2951.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119170969,0.00333257,2951.8,2951.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119174969,0.2763,2951.5,2951.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119176767,0.00333257,2951.8,2951.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119179367,0.28013052,2952.0,2951.5,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119180272,0.28013052,2952.0,2951.5,1.5064024]
["bitfinex-derivatives","ETHF0:USTF0",1764119180463,0.00393052,2952.0,2951.5,1.5064024]
["bitfinex-derivatives","ETHF0:USTF0",1764119180768,0.28023052,2952.0,2951.5,1.5064024]
["bitfinex-derivatives","ETHF0:USTF0",1764119180966,0.00393052,2952.0,2951.5,1.5064024]
["bitfinex-derivatives","ETHF0:USTF0",1764119182167,0.00393052,2952.0,2951.5,1.6758824]
["bitfinex-derivatives","ETHF0:USTF0",1764119182468,0.2762,2952.5,2951.5,1.6758824]
["bitfinex-derivatives","ETHF0:USTF0",1764119182669,0.86633951,2952.4,2951.5,1.6758824]
["bitfinex-derivatives","ETHF0:USTF0",1764119182869,0.86633951,2952.3,2951.5,1.6758824]
["bitfinex-derivatives","ETHF0:USTF0",1764119183071,0.86633951,2952.2,2951.9,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119183269,0.2763,2952.0,2951.5,1.5064024]
["bitfinex-derivatives","ETHF0:USTF0",1764119183471,0.2763,2952.0,2951.6,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119183870,0.00353412,2952.2,2951.6,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119184071,0.00353412,2952.2,2952.0,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119184271,0.00353412,2952.2,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119184571,0.2762,2952.5,2952.0,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1764119184772,0.2762,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119185362,0.27977074,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119189279,0.85999628,2952.4,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119189473,0.27977074,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119189672,0.85994663,2952.4,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119189875,0.27977074,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119190075,0.85994081,2952.4,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119190273,0.27977074,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119190474,0.8598591,2952.4,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119190775,0.27977074,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119190972,0.859859,2952.4,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119191173,0.27977074,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119191375,0.86017768,2952.4,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119191578,0.27977074,2952.5,2952.0,1.23469232]
["bitfinex-derivatives","ETHF0:USTF0",1764119191768,0.27977074,2952.5,2952.0,1.40414232]
["bitfinex-derivatives","ETHF0:USTF0",1764119191973,0.27977074,2952.5,2952.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119192576,1.13995151,2952.5,2952.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119192982,0.2763,2953.0,2952.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119193276,0.2763,2953.0,2952.8,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119193985,0.2763,2952.5,2952.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119195176,0.12040515,2953.0,2952.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119195488,0.2763,2953.5,2952.9,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119195776,0.2763,2953.5,2952.9,1.23581885]
["bitfinex-derivatives","ETHF0:USTF0",1764119196179,0.2763,2953.5,2953.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119196383,0.27895152,2953.5,2953.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119196881,0.00265152,2953.5,2953.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119197481,0.2763,2954.0,2953.4,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119197678,0.2763,2954.0,2953.8,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119198382,0.27995013,2954.0,2953.8,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119198785,0.27995013,2954.0,2953.6,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119201792,0.00365013,2954.0,2953.6,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119201982,0.27465013,2954.0,2953.6,1.23073205]
["bitfinex-derivatives","ETHF0:USTF0",1764119204285,0.4753,2953.7,2953.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764119204489,0.271,2953.5,2953.2,1.49673205]
["bitfinex-derivatives","ETHF0:USTF0",1764119207496,0.271,2953.0,2952.9,0.1744868]
["bitfinex-derivatives","ETHF0:USTF0",1764119212991,0.271,2953.0,2952.9,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119216101,0.7463,2953.0,2952.9,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1764119230513,0.7463,2953.0,2952.9,0.82264534]
["bitfinex-derivatives","ETHF0:USTF0",1764119236015,0.4717,2952.8,2952.5,2.4207238]
["bitfinex-derivatives","ETHF0:USTF0",1764119236217,0.4717,2952.1,2952.0,0.82151881]
["bitfinex-derivatives","ETHF0:USTF0",1764119241016,0.47675752,2952.3,2952.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764119243018,0.271,2953.0,2952.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764119243217,0.7427,2953.0,2952.9,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119244323,0.4717,2952.7,2952.6,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119245219,0.4717,2952.7,2952.6,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119247120,0.271,2953.0,2952.6,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119247321,0.4717,2952.7,2952.6,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119248832,0.271,2953.0,2952.6,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119249036,0.7427,2953.0,2952.9,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119251237,0.7427,2953.0,2952.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764119251439,0.7427,2953.0,2952.6,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119251440,0.271,2953.0,2952.6,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119251630,0.7427,2953.0,2952.9,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119253242,0.7427,2953.0,2952.9,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119253540,0.4717,2952.9,2952.8,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119253941,0.4717,2952.9,2952.8,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119255642,0.4717,2952.9,2952.8,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119257236,0.4717,2952.9,2952.8,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119258342,0.4717,2952.6,2952.5,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119259337,0.4717,2952.6,2952.5,1.27265854]
["bitfinex-derivatives","ETHF0:USTF0",1764119261950,0.4717,2952.6,2952.5,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119262654,0.755,2952.5,2952.4,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119263550,0.755,2952.5,2952.4,1.27625854]
["bitfinex-derivatives","ETHF0:USTF0",1764119265156,0.755,2952.5,2952.4,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119266947,0.755,2952.5,2952.4,1.27625854]
["bitfinex-derivatives","ETHF0:USTF0",1764119267348,0.755,2952.5,2952.4,0.81755854]
["bitfinex-derivatives","ETHF0:USTF0",1764119268656,0.755,2952.5,2952.4,0.81800913]
["bitfinex-derivatives","ETHF0:USTF0",1764119269659,0.4758,2952.1,2952.0,1.2806694]
["bitfinex-derivatives","ETHF0:USTF0",1764119269950,0.4758,2952.1,2952.0,2.09867853]
["bitfinex-derivatives","ETHF0:USTF0",1764119271357,0.4758,2952.1,2952.0,1.2806694]
["bitfinex-derivatives","ETHF0:USTF0",1764119271552,0.4758,2952.1,2952.0,0.8219694]
["bitfinex-derivatives","ETHF0:USTF0",1764119271753,0.4758,2952.1,2952.0,1.2806694]
["bitfinex-derivatives","ETHF0:USTF0",1764119272456,0.4758,2952.1,2952.0,0.8219694]
["bitfinex-derivatives","ETHF0:USTF0",1764119274357,0.4758,2951.9,2951.8,2.30439007]
["bitfinex-derivatives","ETHF0:USTF0",1764119274559,0.4758,2951.6,2951.5,3.0439233]
["bitfinex-derivatives","ETHF0:USTF0",1764119274761,0.4758,2951.6,2951.5,3.86193243]
["bitfinex-derivatives","ETHF0:USTF0",1764119275352,0.47992701,2951.6,2951.5,4.32335202]
["bitfinex-derivatives","ETHF0:USTF0",1764119275557,0.00412701,2951.6,2951.5,4.60835202]
["bitfinex-derivatives","ETHF0:USTF0",1764119277367,0.47992701,2951.6,2951.5,4.60835202]
["bitfinex-derivatives","ETHF0:USTF0",1764119279466,0.47992701,2951.6,2951.5,4.32335202]
["bitfinex-derivatives","ETHF0:USTF0",1764119280766,0.47992701,2951.6,2951.5,4.61445202]
["bitfinex-derivatives","ETHF0:USTF0",1764119280968,0.00412701,2951.6,2951.5,4.61445202]
["bitfinex-derivatives","ETHF0:USTF0",1764119281567,0.2792,2952.5,2951.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764119281770,0.7579,2952.5,2952.4,0.81800913]
["bitfinex-derivatives","ETHF0:USTF0",1764119282568,0.76199162,2952.5,2952.4,0.81800913]
["bitfinex-derivatives","ETHF0:USTF0",1764119283267,0.28329162,2952.5,2952.2,0.81800913]
["bitfinex-derivatives","ETHF0:USTF0",1764119283470,0.4787,2952.3,2952.2,0.81800913]
["bitfinex-derivatives","ETHF0:USTF0",1764119284168,0.4787,2952.3,2952.2,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119284567,0.48279162,2952.5,2952.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764119284876,0.48279162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119285676,0.00409162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119285970,0.48279162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119286360,0.00409162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119289669,0.48279162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119289873,0.00409162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119295482,0.00409162,2952.5,2952.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764119295682,0.00409162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119295981,0.49039162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119297077,0.00409162,2952.5,2952.4,1.30770913]
["bitfinex-derivatives","ETHF0:USTF0",1764119306286,0.4863,2953.4,2953.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764119306489,0.4863,2953.4,2953.3,1.29950913]
["bitfinex-derivatives","ETHF0:USTF0",1764119307278,0.48983568,2953.4,2953.3,1.29950913]
["bitfinex-derivatives","ETHF0:USTF0",1764119307786,0.48983568,2953.4,2953.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764119307986,0.4863,2953.2,2953.1,1.30458716]
["bitfinex-derivatives","ETHF0:USTF0",1764119310384,0.4863,2953.2,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119311281,0.4863,2953.2,2953.1,1.30458716]
["bitfinex-derivatives","ETHF0:USTF0",1764119312083,0.4863,2953.2,2953.1,0.82308716]
["bitfinex-derivatives","ETHF0:USTF0",1764119312288,0.4863,2953.2,2953.1,1.30458716]
["bitfinex-derivatives","ETHF0:USTF0",1764119314885,1.32891159,2953.2,2953.1,0.48657803]
["bitfinex-derivatives","ETHF0:USTF0",1764119315079,0.4863,2953.2,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119315480,1.32883525,2953.2,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119318495,1.32883525,2953.2,2953.1,0.48657803]
["bitfinex-derivatives","ETHF0:USTF0",1764119320197,1.32883525,2953.2,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119320790,2.22940795,2953.2,2953.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119320995,0.4863,2952.7,2952.6,0.81800913]
["bitfinex-derivatives","ETHF0:USTF0",1764119321190,0.2768,2952.5,2951.8,3.2475647]
["bitfinex-derivatives","ETHF0:USTF0",1764119321495,0.4863,2951.9,2951.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764119321687,0.4863,2951.9,2951.1,0.81800913]
["bitfinex-derivatives","ETHF0:USTF0",1764119321688,0.4484,2951.6,2951.5,0.75941959]
["bitfinex-derivatives","ETHF0:USTF0",1764119321889,0.4484,2951.6,2951.5,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1764119322489,0.45347803,2951.8,2951.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764119322689,0.45347803,2951.8,2951.7,1.28360913]
["bitfinex-derivatives","ETHF0:USTF0",1764119322894,0.4484,2951.6,2951.5,0.82072872]
["bitfinex-derivatives","ETHF0:USTF0",1764119323095,0.4484,2951.6,2951.5,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1764119326402,0.4484,2951.6,2951.5,0.73761959]
["bitfinex-derivatives","ETHF0:USTF0",1764119328299,0.00507803,2951.8,2951.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764119328498,0.00507803,2951.8,2951.5,0.27201959]
["bitfinex-derivatives","ETHF0:USTF0",1764119328499,0.45347803,2951.8,2951.5,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1764119328703,0.4484,2951.6,2951.5,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1764119329201,0.4484,2951.4,2951.3,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119330098,0.4484,2951.4,2951.3,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1764119330294,0.00507803,2951.8,2951.3,1.29292147]
["bitfinex-derivatives","ETHF0:USTF0",1764119330498,0.4484,2951.4,2951.3,1.29292147]
["bitfinex-derivatives","ETHF0:USTF0",1764119330703,0.00507803,2951.8,2951.3,1.29292147]
["bitfinex-derivatives","ETHF0:USTF0",1764119330905,0.4484,2951.7,2951.6,1.28407374]
["bitfinex-derivatives","ETHF0:USTF0",1764119331099,0.45347803,2951.8,2951.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764119331405,0.00507803,2951.8,2951.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764119332894,0.45347803,2951.8,2951.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764119333700,0.4484,2951.7,2951.6,0.81847374]
["bitfinex-derivatives","ETHF0:USTF0",1764119336106,0.4484,2951.4,2951.3,1.29292147]
["bitfinex-derivatives","ETHF0:USTF0",1764119337401,0.00507803,2951.8,2951.3,1.29292147]
["bitfinex-derivatives","ETHF0:USTF0",1764119339306,0.4484,2951.4,2951.3,0.00884773]
["bitfinex-derivatives","ETHF0:USTF0",1764119340696,0.4484,2951.4,2951.3,0.47444773]
["bitfinex-derivatives","ETHF0:USTF0",1764119342511,0.00507803,2951.8,2951.3,0.47444773]
["bitfinex-derivatives","ETHF0:USTF0",1764119342724,0.4503,2951.6,2951.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764119342900,0.45537803,2951.8,2951.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764119343316,0.45537803,2951.8,2951.7,1.29117374]
["bitfinex-derivatives","ETHF0:USTF0",1764119344810,0.00507803,2951.8,2951.7,1.29117374]
["bitfinex-derivatives","ETHF0:USTF0",1764119346713,0.9005727,2952.9,2951.7,1.29117374]
["bitfinex-derivatives","ETHF0:USTF0",1764119346908,0.4503,2952.2,2952.1,0.81847374]
["bitfinex-derivatives","ETHF0:USTF0",1764119347116,0.4503,2952.2,2952.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764119350114,0.9005727,2952.9,2952.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764119350411,1.29193634,2952.8,2952.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764119350616,0.4503,2952.8,2952.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764119351310,0.9005727,2953.3,2952.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764119351511,1.31192068,2953.2,2953.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119351714,0.469,2953.2,2953.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119358216,0.47253568,2953.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119362924,0.00353568,2953.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119363116,0.9005727,2954.3,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119363314,0.2726,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119363520,0.84001837,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119363722,0.84001837,2954.3,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119363916,0.2726,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119364122,0.84012553,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119364428,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119364626,0.83983345,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119364827,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119365121,0.83984183,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119365317,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119365522,0.83960093,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119365824,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119366026,0.83959991,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119366324,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119366521,0.83945254,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119366722,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119366925,0.83945241,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119367121,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119367320,0.83932296,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119367525,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119367730,0.83938239,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119367928,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119368130,0.83938226,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119368330,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119368528,0.83936037,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119368724,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119368917,0.83944041,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119369122,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119369323,0.83954576,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119369523,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119369729,0.83965788,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119369931,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119370232,0.83965774,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119370528,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119370730,0.83960041,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119370930,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119371234,0.83960047,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119371532,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119371734,0.83983676,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119371933,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119372134,0.83974725,2954.4,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119372325,0.27594843,2954.5,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119372326,0.83974725,2954.3,2953.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119372528,1.09339818,2954.5,2953.5,1.09134975]
["bitfinex-derivatives","ETHF0:USTF0",1764119372826,0.84011748,2954.4,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119373028,0.84011748,2954.3,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119373228,1.09339818,2954.5,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119373434,0.84048663,2954.4,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119373734,0.84048663,2954.3,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119373933,1.09339818,2954.5,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119374134,0.84048747,2954.4,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119374334,0.84048747,2954.3,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119374527,0.27594843,2954.5,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119374722,0.84096016,2954.4,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119374927,0.27594843,2954.5,2953.5,1.09490524]
["bitfinex-derivatives","ETHF0:USTF0",1764119375128,0.84096864,2954.4,2953.8,0.81744975]
["bitfinex-derivatives","ETHF0:USTF0",1764119375435,0.27594843,2954.5,2953.8,0.81744975]
["bitfinex-derivatives","ETHF0:USTF0",1764119375735,0.47234843,2954.5,2954.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119376123,0.75214843,2954.5,2954.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764119376324,0.469,2954.1,2953.5,0.27745549]
["bitfinex-derivatives","ETHF0:USTF0",1764119376529,0.2798,2954.0,2953.5,0.27745549]
["bitfinex-derivatives","ETHF0:USTF0",1764119376733,0.469,2954.0,2953.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119376932,0.28314843,2954.5,2954.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764119377136,0.84147797,2954.4,2954.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764119377338,0.469,2954.1,2954.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764119377936,0.28314843,2954.5,2954.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764119378136,0.84166149,2954.4,2954.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764119378432,1.31066149,2954.3,2954.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119378636,0.469,2954.3,2954.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119379437,0.00334843,2954.5,2954.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119379640,0.00334843,2954.5,2954.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119381632,0.84592365,2954.5,2954.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119381839,0.8456284,2954.5,2954.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119384144,0.00334843,2954.5,2954.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764119386651,0.45214843,2954.5,2954.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764119386848,0.45214843,2954.5,2954.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764119387047,0.00334843,2954.5,2954.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764119388947,0.45214843,2954.5,2954.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764119389453,0.45214843,2954.5,2954.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764119391356,0.00334843,2954.5,2954.4,1.28466458]
["bitfinex-derivatives","ETHF0:USTF0",1764119392156,0.45214843,2954.5,2954.4,1.28466458]
["bitfinex-derivatives","ETHF0:USTF0",1764119392450,1.56337655,2954.5,2954.0,1.09106458]
["bitfinex-derivatives","ETHF0:USTF0",1764119392653,0.4488,2954.1,2953.6,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119392954,1.29252812,2954.0,2953.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764119393654,1.29252812,2954.0,2953.4,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119393655,1.56002812,2954.0,2953.4,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119393951,0.4488,2953.6,2953.5,0.74495549]
["bitfinex-derivatives","ETHF0:USTF0",1764119396857,1.29213583,2953.6,2953.5,1.56212007]
["bitfinex-derivatives","ETHF0:USTF0",1764119397253,0.4488,2953.6,2953.5,1.56212007]
["bitfinex-derivatives","ETHF0:USTF0",1764119398554,0.4488,2953.6,2953.5,0.74495549]
["bitfinex-derivatives","ETHF0:USTF0",1764119399053,0.4488,2953.6,2953.5,0.47105549]
["bitfinex-derivatives","ETHF0:USTF0",1764119399352,1.29177568,2953.6,2953.5,0.00355549]
["bitfinex-derivatives","ETHF0:USTF0",1764119400450,1.29177568,2953.6,2953.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764119400451,0.4744,2953.0,2952.9,0.45257803]
["bitfinex-derivatives","ETHF0:USTF0",1764119400653,0.4744,2953.0,2952.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119400847,0.7498,2953.0,2952.9,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119401350,0.4744,2952.5,2952.4,1.26466458]
["bitfinex-derivatives","ETHF0:USTF0",1764119401549,0.4744,2952.5,2952.4,1.26709034]
["bitfinex-derivatives","ETHF0:USTF0",1764119402959,0.4744,2952.5,2952.4,0.44992576]
["bitfinex-derivatives","ETHF0:USTF0",1764119403551,0.4744,2952.5,2952.4,1.26709034]
["bitfinex-derivatives","ETHF0:USTF0",1764119404151,0.7498,2952.5,2952.4,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1764119405761,0.2754,2953.0,2952.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764119406555,0.2754,2953.0,2952.6,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119407960,0.4744,2952.7,2952.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764119408762,0.4744,2952.7,2952.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764119408961,0.2754,2953.0,2952.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764119408962,0.4744,2952.6,2952.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764119409166,0.4744,2952.5,2952.4,0.44992576]
["bitfinex-derivatives","ETHF0:USTF0",1764119409361,0.7498,2952.5,2952.4,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1764119411958,0.4901,2952.3,2952.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119412163,0.4901,2951.5,2951.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119412364,0.4901,2951.3,2951.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119412668,0.81716458,2951.9,2951.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119412863,0.2706,2952.0,2951.3,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119413062,0.27479012,2952.0,2951.3,0.82120087]
["bitfinex-derivatives","ETHF0:USTF0",1764119413258,0.4901,2951.5,2951.4,0.47507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119414366,0.7607,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119421774,0.4901,2951.5,2951.4,0.47507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119422474,0.4901,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119422676,0.7607,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119423270,0.00507803,2951.9,2951.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764119423271,0.4901,2951.6,2951.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764119423467,0.4901,2951.6,2951.5,1.58196458]
["bitfinex-derivatives","ETHF0:USTF0",1764119424779,0.49517803,2951.9,2951.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119424979,0.4901,2951.8,2951.7,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119425379,0.00507803,2951.9,2951.7,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119425380,0.00507803,2951.9,2951.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119434087,0.49517803,2951.9,2951.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119435287,1.33769029,2951.9,2951.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119435489,0.4901,2951.8,2951.7,1.28716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119435691,1.33261226,2951.8,2951.7,1.28716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119435877,0.4901,2951.8,2951.7,1.28716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119436284,0.00507803,2951.9,2951.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764119436491,0.49517803,2951.9,2951.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119436788,1.3378978,2951.9,2951.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764119440394,0.4901,2951.8,2951.7,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119440585,1.33281977,2951.8,2951.7,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119440986,1.33281977,2951.8,2951.7,1.28716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119446899,1.33281977,2951.8,2951.7,0.81716458]
["bitfinex-derivatives","ETHF0:USTF0",1764119447494,1.31641977,2951.8,2951.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119448491,0.84271977,2951.8,2951.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119448694,1.31641977,2951.8,2951.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119453004,1.31641977,2951.8,2951.6,0.81845271]
["bitfinex-derivatives","ETHF0:USTF0",1764119453304,1.31641977,2951.7,2951.6,0.81845271]
["bitfinex-derivatives","ETHF0:USTF0",1764119453906,1.31641977,2951.7,2951.6,1.31015271]
["bitfinex-derivatives","ETHF0:USTF0",1764119457003,1.31641977,2951.7,2951.6,0.81845271]
["bitfinex-derivatives","ETHF0:USTF0",1764119457400,0.4737,2951.5,2951.4,0.49677803]
["bitfinex-derivatives","ETHF0:USTF0",1764119457606,1.58541977,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119457805,2.48665464,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119458004,0.84271977,2951.5,2951.4,0.49677803]
["bitfinex-derivatives","ETHF0:USTF0",1764119458306,1.37493487,2951.8,2951.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119458501,0.4737,2951.6,2951.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764119458897,1.32012632,2951.6,2951.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764119459513,0.84642632,2951.6,2951.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764119459816,1.37493487,2951.8,2951.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119460212,2.22162607,2951.8,2951.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119460713,1.3203912,2951.8,2951.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119461413,0.4737,2951.6,2951.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764119461809,1.3203912,2951.6,2951.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764119462116,1.3203912,2951.6,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119462117,0.7479,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119462509,1.5945912,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119468513,1.3184912,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119468908,1.5945912,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119471811,0.8466912,2951.5,2951.4,0.46477803]
["bitfinex-derivatives","ETHF0:USTF0",1764119472019,1.80622343,2951.9,2951.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119472020,0.4672,2951.8,2951.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119472314,1.37345921,2951.8,2951.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119472816,2.22084669,2951.8,2951.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119473213,0.4672,2951.6,2951.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764119473407,1.31458748,2951.6,2951.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764119475520,0.84738748,2951.6,2951.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764119476821,1.31458748,2951.6,2951.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119477221,1.31458748,2951.6,2951.4,0.82353074]
["bitfinex-derivatives","ETHF0:USTF0",1764119477222,0.7436,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119477421,1.31458748,2951.5,2951.4,0.46877803]
["bitfinex-derivatives","ETHF0:USTF0",1764119477924,1.31458748,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119478119,1.59098748,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119480520,2.49724669,2951.5,2951.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119480723,0.4672,2950.9,2950.8,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119481726,0.4672,2950.9,2950.8,1.28615058]
["bitfinex-derivatives","ETHF0:USTF0",1764119483027,0.90746862,2951.4,2950.8,1.28615058]
["bitfinex-derivatives","ETHF0:USTF0",1764119483224,1.4771636,2951.5,2951.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119483225,0.90746862,2951.5,2951.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119483426,0.84522654,2951.5,2951.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119485226,1.31242654,2951.5,2951.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764119486132,0.4672,2951.3,2951.2,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119486428,1.31242654,2951.3,2951.2,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119486728,1.31242654,2951.3,2951.2,0.81845271]
["bitfinex-derivatives","ETHF0:USTF0",1764119487732,0.84522654,2951.3,2951.2,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119488733,1.31242654,2951.3,2951.2,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119492630,0.84522654,2951.3,2951.2,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119495438,1.31242654,2951.3,2951.2,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119499035,1.31242654,2951.3,2951.2,0.81845271]
["bitfinex-derivatives","ETHF0:USTF0",1764119500138,1.31242654,2951.3,2951.2,1.28215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119506536,1.31242654,2951.3,2951.2,0.81845271]
["bitfinex-derivatives","ETHF0:USTF0",1764119512049,1.31242654,2951.3,2951.2,1.31215271]
["bitfinex-derivatives","ETHF0:USTF0",1764119512642,1.31242654,2951.3,2951.2,1.31238141]
["bitfinex-derivatives","ETHF0:USTF0",1764119521161,0.84522654,2951.3,2951.2,1.31238141]
["bitfinex-derivatives","ETHF0:USTF0",1764119522660,0.91254665,2951.9,2951.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119522862,1.30293663,2951.9,2951.8,1.28258141]
["bitfinex-derivatives","ETHF0:USTF0",1764119523062,0.85153663,2951.9,2951.8,1.28258141]
["bitfinex-derivatives","ETHF0:USTF0",1764119523455,0.90746862,2952.4,2952.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119523665,0.90746862,2952.5,2952.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119523960,0.90746862,2952.5,2952.4,1.28258141]
["bitfinex-derivatives","ETHF0:USTF0",1764119524161,1.35886862,2952.6,2952.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764119524363,1.29150882,2952.6,2952.5,1.57108141]
["bitfinex-derivatives","ETHF0:USTF0",1764119524564,0.84010882,2952.6,2952.5,1.57108141]
["bitfinex-derivatives","ETHF0:USTF0",1764119525459,0.00437232,2952.6,2952.5,1.57108141]
["bitfinex-derivatives","ETHF0:USTF0",1764119525859,0.76618914,2953.1,2953.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764119526057,1.6521636,2954.0,2953.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119526259,5.0340259,2954.9,2953.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119526260,1.4714636,2955.0,2954.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119526562,1.4714636,2955.5,2955.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119526763,0.00439438,2955.5,2955.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119526958,0.46087241,2955.5,2955.4,1.28258141]
["bitfinex-derivatives","ETHF0:USTF0",1764119527158,0.00947241,2955.5,2955.4,1.28258141]
["bitfinex-derivatives","ETHF0:USTF0",1764119528362,1.08938141,2956.5,2955.4,1.28258141]
["bitfinex-derivatives","ETHF0:USTF0",1764119528566,1.08938141,2956.5,2955.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119528567,0.4514,2956.0,2955.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119528963,0.4514,2955.5,2955.0,0.29617881]
["bitfinex-derivatives","ETHF0:USTF0",1764119529361,0.4514,2955.5,2955.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119529562,0.45551278,2955.5,2955.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119533075,0.00411278,2955.5,2955.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119533876,0.44991278,2955.5,2955.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764119534073,0.73371278,2955.5,2955.0,0.29617881]
["bitfinex-derivatives","ETHF0:USTF0",1764119534770,0.4458,2955.1,2955.0,0.00767881]
["bitfinex-derivatives","ETHF0:USTF0",1764119535374,0.4458,2955.1,2955.0,0.47497881]
["bitfinex-derivatives","ETHF0:USTF0",1764119535872,0.4458,2955.1,2955.0,0.76347881]
["bitfinex-derivatives","ETHF0:USTF0",1764119537077,0.4458,2955.1,2955.0,0.00767881]
["bitfinex-derivatives","ETHF0:USTF0",1764119538273,0.44991278,2955.5,2955.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119538474,0.00411278,2955.5,2955.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119539273,0.44991278,2955.5,2955.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119539674,0.00411278,2955.5,2955.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119543179,0.2707,2956.5,2955.4,1.6915766]
["bitfinex-derivatives","ETHF0:USTF0",1764119543482,1.293,2956.7,2955.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119543669,1.293,2956.7,2955.8,1.2242766]
["bitfinex-derivatives","ETHF0:USTF0",1764119544381,1.29691525,2956.7,2955.8,1.2242766]
["bitfinex-derivatives","ETHF0:USTF0",1764119544574,0.00391525,2956.7,2956.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119544774,0.00391525,2956.7,2956.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119544775,0.4458,2956.6,2956.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119545187,0.2814,2957.0,2956.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764119545379,0.45294,2957.5,2956.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764119545572,0.45294,2957.5,2956.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119545776,0.45706628,2957.5,2956.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119546385,0.4458,2956.8,2956.7,0.47237803]
["bitfinex-derivatives","ETHF0:USTF0",1764119546786,0.45706628,2957.5,2956.7,0.47237803]
["bitfinex-derivatives","ETHF0:USTF0",1764119547480,0.4458,2956.8,2956.7,0.47237803]
["bitfinex-derivatives","ETHF0:USTF0",1764119547678,0.4458,2956.8,2956.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119549385,0.4458,2956.8,2956.7,0.47237803]
["bitfinex-derivatives","ETHF0:USTF0",1764119549880,0.4458,2956.8,2956.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119550788,1.26872824,2956.8,2956.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119551083,0.4458,2956.1,2956.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119551290,0.4458,2956.1,2956.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764119554186,1.27473848,2956.1,2956.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764119554382,1.27473848,2956.1,2956.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119554985,1.27473848,2956.1,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119554986,0.4458,2955.9,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119555186,3.07588388,2955.9,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119555684,1.27473848,2955.9,2955.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119558092,0.4458,2955.1,2955.0,0.75840078]
["bitfinex-derivatives","ETHF0:USTF0",1764119558294,1.27857053,2955.1,2955.0,0.75840078]
["bitfinex-derivatives","ETHF0:USTF0",1764119559089,1.27857053,2955.1,2954.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764119559090,0.4458,2954.9,2953.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119559391,1.65454293,2954.4,2954.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119559599,2.48348141,2954.4,2954.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119560197,1.27473848,2954.4,2954.3,0.47136294]
["bitfinex-derivatives","ETHF0:USTF0",1764119560897,0.4458,2954.2,2954.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119561301,3.08421849,2954.2,2954.1,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119561492,0.4458,2953.6,2953.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119561799,0.82893848,2953.5,2953.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764119561993,0.4537,2953.1,2953.0,0.29258922]
["bitfinex-derivatives","ETHF0:USTF0",1764119562192,0.4537,2953.1,2953.0,0.77778922]
["bitfinex-derivatives","ETHF0:USTF0",1764119562594,0.2735,2953.5,2953.0,0.77778922]
["bitfinex-derivatives","ETHF0:USTF0",1764119562793,0.4537,2953.1,2953.0,0.77778922]
["bitfinex-derivatives","ETHF0:USTF0",1764119562987,1.282301,2953.1,2953.0,0.77778922]
["bitfinex-derivatives","ETHF0:USTF0",1764119563192,0.4537,2953.1,2953.0,0.48928922]
["bitfinex-derivatives","ETHF0:USTF0",1764119563397,0.4537,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119563601,1.28131969,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119565400,0.4537,2953.1,2953.0,0.48928922]
["bitfinex-derivatives","ETHF0:USTF0",1764119565996,0.2735,2953.5,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119566305,0.82561043,2953.4,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119566503,0.2735,2953.5,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119566800,0.4537,2953.1,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119568205,0.4537,2953.5,2953.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764119570097,0.7272,2953.5,2953.0,0.28138922]
["bitfinex-derivatives","ETHF0:USTF0",1764119570798,0.4537,2953.5,2953.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764119571002,0.4537,2953.5,2953.0,0.28138922]
["bitfinex-derivatives","ETHF0:USTF0",1764119571995,0.7272,2953.5,2953.0,0.28138922]
["bitfinex-derivatives","ETHF0:USTF0",1764119572291,0.4537,2953.1,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119573704,0.2735,2953.5,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119576803,0.4537,2953.1,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119577002,0.4537,2953.1,2953.0,0.48928922]
["bitfinex-derivatives","ETHF0:USTF0",1764119577202,0.4537,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119578006,0.4537,2953.1,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119578205,0.16937,2953.4,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119578408,0.44284,2954.0,2953.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764119578609,0.82460614,2953.9,2953.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764119578809,0.44284,2954.0,2953.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764119579016,0.4537,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119579712,0.2735,2954.0,2953.0,0.28138922]
["bitfinex-derivatives","ETHF0:USTF0",1764119580011,0.4537,2953.6,2953.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764119580400,0.4537,2953.1,2953.0,0.76658922]
["bitfinex-derivatives","ETHF0:USTF0",1764119580606,0.4537,2953.5,2953.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764119582100,0.62306,2953.7,2953.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764119583313,0.4513,2953.6,2953.0,0.28138922]
["bitfinex-derivatives","ETHF0:USTF0",1764119584314,0.4513,2953.6,2953.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764119584719,0.4513,2953.6,2953.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764119584918,1.28035754,2953.6,2953.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764119587219,2.18513216,2953.6,2953.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764119588114,2.48664084,2953.6,2953.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764119589116,3.08978249,2953.6,2953.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764119589714,3.08978249,2953.6,2953.0,0.28138922]
["bitfinex-derivatives","ETHF0:USTF0",1764119589914,1.36099807,2953.3,2953.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764119590115,2.4932883,2953.3,2953.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764119592118,2.0419883,2953.3,2953.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764119592715,1.21293076,2953.3,2953.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764119592914,2.5322883,2953.3,2953.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764119594711,2.0419883,2953.3,2953.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764119596223,0.4903,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119596417,3.12878249,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119596721,3.12878249,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119597023,0.82905754,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119599014,2.04378115,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119600122,2.53408115,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119600326,1.31935754,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119600521,2.5340009,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119600723,1.31935754,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119601319,2.04367334,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119601526,0.82905754,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119601721,0.91104043,2953.2,2953.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119601929,0.91104043,2953.2,2953.1,1.297822]
["bitfinex-derivatives","ETHF0:USTF0",1764119602122,0.83504111,2953.2,2953.1,1.297822]
["bitfinex-derivatives","ETHF0:USTF0",1764119602324,1.2146158,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119602725,2.04964572,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119603120,1.2146158,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119603325,2.04964572,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119603725,1.2146158,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119604029,2.04964572,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119604225,0.83502992,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119605033,2.04964572,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119605329,0.83502992,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119605828,1.40131636,2953.6,2953.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764119606030,2.23635568,2953.6,2953.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764119607033,1.74605568,2953.6,2953.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764119607333,0.83503932,2953.6,2953.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764119608337,1.32533932,2953.6,2953.0,0.27728922]
["bitfinex-derivatives","ETHF0:USTF0",1764119608534,0.83503932,2953.5,2953.0,0.27728922]
["bitfinex-derivatives","ETHF0:USTF0",1764119608737,0.83503932,2953.4,2953.0,0.27728922]
["bitfinex-derivatives","ETHF0:USTF0",1764119609037,0.4903,2953.1,2953.0,0.48418922]
["bitfinex-derivatives","ETHF0:USTF0",1764119609228,0.4903,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119609428,1.32440516,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119611933,1.32444544,2953.1,2953.0,0.00408922]
["bitfinex-derivatives","ETHF0:USTF0",1764119614230,0.4903,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119614629,1.32438844,2953.3,2953.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119616539,0.4903,2953.1,2953.0,0.75738922]
["bitfinex-derivatives","ETHF0:USTF0",1764119617030,0.4903,2952.1,2952.0,3.19815557]
["bitfinex-derivatives","ETHF0:USTF0",1764119617229,0.4903,2952.1,2952.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764119617635,0.4903,2952.1,2951.5,1.66358744]
["bitfinex-derivatives","ETHF0:USTF0",1764119618029,0.49385791,2952.1,2951.5,1.66623749]
["bitfinex-derivatives","ETHF0:USTF0",1764119618235,0.49893594,2952.1,2952.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764119618632,0.49893594,2952.1,2952.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764119621339,0.00863594,2952.1,2952.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764119621534,0.90957629,2952.9,2952.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764119621736,1.31105977,2952.8,2952.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119622036,0.83125977,2952.8,2952.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119622335,0.90957629,2953.2,2952.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119622641,0.4798,2952.8,2952.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119623443,0.91771075,2953.2,2952.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119623644,1.3109799,2953.1,2953.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764119623846,0.4798,2953.1,2953.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764119625049,0.48793446,2953.2,2953.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119625250,1.31876123,2953.2,2953.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119629444,0.00813446,2953.2,2953.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119630436,0.90957629,2953.8,2953.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119630640,0.4798,2953.7,2953.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119631548,0.48356592,2953.7,2953.6,0.4778015]
["bitfinex-derivatives","ETHF0:USTF0",1764119633247,0.48356592,2953.7,2953.6,0.0028015]
["bitfinex-derivatives","ETHF0:USTF0",1764119637953,0.48356592,2953.7,2953.6,0.4778015]
["bitfinex-derivatives","ETHF0:USTF0",1764119638651,3.1426158,2954.4,2953.6,0.4778015]
["bitfinex-derivatives","ETHF0:USTF0",1764119638652,0.90957629,2954.3,2953.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119638948,1.3095814,2954.2,2954.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119639353,0.4798,2954.1,2953.6,0.0028015]
["bitfinex-derivatives","ETHF0:USTF0",1764119639761,0.48816895,2954.1,2953.6,0.0028015]
["bitfinex-derivatives","ETHF0:USTF0",1764119640564,0.48816895,2954.1,2954.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119640862,0.48816895,2954.1,2954.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764119643167,0.00836895,2954.1,2954.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764119643963,0.47906895,2954.1,2954.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764119644361,0.47906895,2954.1,2954.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764119644666,0.4707,2953.7,2953.6,1.6201015]
["bitfinex-derivatives","ETHF0:USTF0",1764119644864,0.4707,2953.7,2953.6,0.4811015]
["bitfinex-derivatives","ETHF0:USTF0",1764119646771,0.4707,2953.7,2953.6,0.0028015]
["bitfinex-derivatives","ETHF0:USTF0",1764119647176,0.7395,2953.5,2952.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764119648061,0.7395,2953.5,2952.5,0.29864349]
["bitfinex-derivatives","ETHF0:USTF0",1764119648263,0.7395,2953.5,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119651164,0.82958889,2953.4,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119651364,0.2688,2953.5,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119651565,0.82958969,2953.4,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119651771,0.2688,2953.5,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119651961,0.82891601,2953.4,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119652165,0.2688,2953.5,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119652360,0.82909668,2953.4,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119652571,0.2688,2953.5,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119652867,0.82909668,2953.4,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119653064,0.2688,2953.5,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119653265,0.82937523,2953.4,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119653471,0.2688,2953.5,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119653772,0.4707,2952.8,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119664378,0.4707,2952.8,2952.7,0.82314325]
["bitfinex-derivatives","ETHF0:USTF0",1764119665782,0.4707,2952.8,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119669577,0.2688,2953.5,2952.7,0.48677803]
["bitfinex-derivatives","ETHF0:USTF0",1764119669778,0.2688,2953.5,2953.3,0.81806522]
["bitfinex-derivatives","ETHF0:USTF0",1764119669779,1.30716273,2953.4,2953.3,0.81806522]
["bitfinex-derivatives","ETHF0:USTF0",1764119671281,0.4793,2953.2,2953.1,1.29976522]
["bitfinex-derivatives","ETHF0:USTF0",1764119672283,0.90957629,2953.6,2953.1,1.29976522]
["bitfinex-derivatives","ETHF0:USTF0",1764119672486,0.82853902,2953.5,2953.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764119672691,0.2688,2954.0,2953.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764119672876,1.30797924,2953.9,2953.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764119673281,0.48766895,2954.1,2954.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764119673686,0.48766895,2954.1,2954.0,1.57756522]
["bitfinex-derivatives","ETHF0:USTF0",1764119673884,0.00836895,2954.1,2954.0,1.57756522]
["bitfinex-derivatives","ETHF0:USTF0",1764119674294,0.90590201,2954.8,2954.0,1.57756522]
["bitfinex-derivatives","ETHF0:USTF0",1764119674496,0.4793,2954.4,2954.3,1.29976522]
["bitfinex-derivatives","ETHF0:USTF0",1764119674988,0.4793,2954.4,2954.1,0.81806522]
["bitfinex-derivatives","ETHF0:USTF0",1764119675190,0.48299261,2954.4,2954.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764119675890,0.4793,2954.2,2954.1,1.29976522]
["bitfinex-derivatives","ETHF0:USTF0",1764119676480,0.4793,2954.1,2954.0,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119676693,0.4793,2954.1,2954.0,0.48677803]
["bitfinex-derivatives","ETHF0:USTF0",1764119677593,0.4793,2954.1,2954.0,1.58264325]
["bitfinex-derivatives","ETHF0:USTF0",1764119678395,0.4793,2954.1,2954.0,0.76457803]
["bitfinex-derivatives","ETHF0:USTF0",1764119678793,0.4793,2954.1,2954.0,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119683493,0.7595,2953.5,2953.4,0.81806522]
["bitfinex-derivatives","ETHF0:USTF0",1764119683688,0.4878,2953.3,2953.2,1.31106522]
["bitfinex-derivatives","ETHF0:USTF0",1764119684886,0.4878,2953.1,2953.0,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119688093,0.4878,2953.1,2953.0,0.49807803]
["bitfinex-derivatives","ETHF0:USTF0",1764119690697,0.90590201,2953.7,2953.0,1.61124325]
["bitfinex-derivatives","ETHF0:USTF0",1764119690894,1.17760201,2954.0,2953.0,0.30017803]
["bitfinex-derivatives","ETHF0:USTF0",1764119691102,0.4878,2953.6,2953.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764119691301,0.2717,2954.0,2953.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764119691500,0.2717,2954.0,2953.6,0.81806522]
["bitfinex-derivatives","ETHF0:USTF0",1764119691708,0.4878,2954.0,2953.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119692002,1.3151705,2954.0,2953.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119692203,1.5868705,2954.0,2953.6,0.81806522]
["bitfinex-derivatives","ETHF0:USTF0",1764119692403,0.4878,2953.7,2953.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119693403,0.2717,2954.0,2953.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119693404,0.4878,2953.6,2953.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119693602,0.4878,2953.6,2953.2,0.81806522]
["bitfinex-derivatives","ETHF0:USTF0",1764119694609,0.4878,2953.6,2953.0,0.30017803]
["bitfinex-derivatives","ETHF0:USTF0",1764119694610,0.4878,2953.6,2953.1,0.81760404]
["bitfinex-derivatives","ETHF0:USTF0",1764119695015,0.4878,2953.6,2953.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119695205,0.4878,2953.6,2953.1,0.81760404]
["bitfinex-derivatives","ETHF0:USTF0",1764119696314,0.4878,2953.6,2953.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119696822,0.4878,2953.6,2953.1,0.81760404]
["bitfinex-derivatives","ETHF0:USTF0",1764119697015,0.4878,2953.2,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119698521,0.2717,2954.0,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119698820,0.82823811,2953.9,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119699014,0.82823811,2953.8,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119699219,0.82823811,2953.7,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119699415,1.17760201,2954.0,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119699623,0.82846717,2953.9,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119699825,0.82846717,2953.8,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119700021,0.2717,2954.0,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119700227,0.82849405,2953.9,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119700420,0.82849405,2953.8,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119700627,0.2717,2954.0,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119700923,0.82849415,2953.9,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119701126,0.82849415,2953.8,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119701326,0.2717,2954.0,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119701518,0.8285519,2953.9,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119701826,0.8285519,2953.8,2953.1,1.31060404]
["bitfinex-derivatives","ETHF0:USTF0",1764119702126,0.8285519,2953.8,2952.5,1.12466349]
["bitfinex-derivatives","ETHF0:USTF0",1764119702127,0.4552,2953.1,2952.5,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1764119702317,0.4552,2952.6,2952.5,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1764119703125,1.28337846,2952.6,2952.5,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1764119703333,1.28295898,2952.6,2952.5,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1764119704021,1.28295898,2952.6,2952.5,0.75594349]
["bitfinex-derivatives","ETHF0:USTF0",1764119704226,0.46027803,2952.8,2952.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764119704429,0.4552,2952.6,2952.5,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1764119705027,0.4552,2952.6,2952.5,0.46984349]
["bitfinex-derivatives","ETHF0:USTF0",1764119705327,0.4552,2952.6,2952.5,0.00244349]
["bitfinex-derivatives","ETHF0:USTF0",1764119707731,0.4552,2952.6,2952.5,0.46984349]
["bitfinex-derivatives","ETHF0:USTF0",1764119708328,0.4552,2951.6,2951.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764119708623,0.2692,2951.5,2950.5,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1764119709321,0.27205234,2951.5,2951.0,0.29504175]
["bitfinex-derivatives","ETHF0:USTF0",1764119710931,0.4552,2951.1,2951.0,0.76244175]
["bitfinex-derivatives","ETHF0:USTF0",1764119712121,0.27205234,2951.5,2951.0,0.76244175]
["bitfinex-derivatives","ETHF0:USTF0",1764119712524,0.4736,2951.1,2951.0,0.76244175]
["bitfinex-derivatives","ETHF0:USTF0",1764119714635,0.27205234,2951.5,2951.0,0.76244175]
["bitfinex-derivatives","ETHF0:USTF0",1764119718830,0.4736,2951.1,2951.0,0.76244175]
["bitfinex-derivatives","ETHF0:USTF0",1764119719430,0.4736,2951.1,2951.0,0.00894175]
["bitfinex-derivatives","ETHF0:USTF0",1764119721536,0.4736,2951.1,2951.0,0.78334175]
["bitfinex-derivatives","ETHF0:USTF0",1764119721737,0.27205234,2951.5,2951.0,0.78334175]
["bitfinex-derivatives","ETHF0:USTF0",1764119721928,0.47645234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119722134,0.75845234,2951.5,2951.0,0.29544175]
["bitfinex-derivatives","ETHF0:USTF0",1764119722331,0.00285234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119722837,0.47645234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119723034,0.47645234,2951.5,2951.0,0.29544175]
["bitfinex-derivatives","ETHF0:USTF0",1764119723240,0.75845234,2951.5,2951.0,0.29544175]
["bitfinex-derivatives","ETHF0:USTF0",1764119723442,0.47645234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119726843,0.47645234,2951.5,2951.0,0.29544175]
["bitfinex-derivatives","ETHF0:USTF0",1764119727342,0.47645234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119727736,0.00285234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119732147,0.47645234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119732446,0.00285234,2951.5,2951.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119736142,0.90590201,2952.4,2952.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119736450,0.82959301,2952.4,2952.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119736653,0.91098004,2952.8,2952.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119736846,0.82978242,2952.7,2952.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119737045,0.82978242,2952.6,2952.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119737248,1.30338242,2952.6,2952.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119737751,1.30338242,2952.6,2952.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764119739349,0.82978242,2952.6,2952.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764119739653,0.00423396,2952.7,2952.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119740047,0.4736,2952.6,2952.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119740749,0.4736,2952.1,2952.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764119740956,0.4736,2952.1,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119741855,0.4736,2952.1,2952.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764119743157,0.4736,2952.1,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119743349,1.18790201,2952.5,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119743350,0.2818,2952.0,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119743542,0.90590201,2952.4,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119743750,0.82921238,2952.3,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119744062,0.82921238,2952.2,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119744244,0.82921238,2952.1,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119744554,0.90590201,2952.4,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119744757,0.82923607,2952.3,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119744949,1.29083607,2952.2,2952.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119745145,0.82923607,2952.2,2952.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119745358,1.29083607,2952.2,2952.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119747158,0.4616,2952.2,2952.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119748162,0.4616,2952.1,2952.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119748357,0.282,2952.5,2952.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119748559,1.29111323,2952.4,2952.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119749056,0.4616,2952.1,2951.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764119749254,0.2818,2952.0,2951.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764119749459,0.4616,2951.6,2951.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764119750461,0.2818,2952.0,2951.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764119750965,0.90590201,2952.3,2951.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764119751259,1.73565501,2952.2,2951.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764119751463,1.291353,2952.1,2952.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119753368,1.291353,2952.1,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119753668,0.829753,2952.0,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119753869,0.90590201,2952.3,2951.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764119754469,0.4616,2951.6,2951.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764119754869,0.4616,2951.6,2951.1,1.22776929]
["bitfinex-derivatives","ETHF0:USTF0",1764119755766,0.4616,2951.6,2951.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119757073,0.4616,2951.6,2951.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119757273,0.2818,2952.0,2951.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119757474,0.83066644,2951.9,2951.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119757673,1.29226644,2951.8,2951.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119757874,0.4616,2951.6,2951.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119758067,0.4616,2951.6,2951.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119758775,0.4616,2951.6,2951.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119759976,0.2818,2952.0,2951.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119760175,0.83076513,2951.9,2951.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764119760379,1.29236513,2951.8,2951.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764119762265,1.2146158,2952.3,2952.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764119762266,0.90590201,2952.3,2952.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764119762472,0.4499,2952.4,2952.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119762674,1.28110645,2952.4,2952.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119762977,0.4499,2952.1,2952.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764119763674,0.91013597,2952.7,2952.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764119763879,1.28115203,2952.6,2952.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119765478,1.28115203,2952.6,2952.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764119765881,1.28115203,2952.6,2952.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119766274,1.28115203,2952.6,2952.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764119766470,0.4499,2952.6,2952.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764119766674,0.4499,2952.6,2952.2,0.81818989]
["bitfinex-derivatives","ETHF0:USTF0",1764119766874,0.4499,2952.3,2952.2,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119767071,0.83066719,2952.3,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119767282,0.4499,2951.8,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119767477,1.08728989,2952.5,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119767684,0.83076474,2952.4,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119767881,0.83076474,2952.3,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119768182,1.08728989,2952.5,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119768379,0.83087035,2952.4,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119768576,0.83087035,2952.3,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119768780,0.83087035,2952.2,2951.7,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119769080,1.21884976,2952.7,2952.1,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119769081,0.90590201,2952.6,2952.1,1.29348989]
["bitfinex-derivatives","ETHF0:USTF0",1764119769275,0.4499,2952.5,2952.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119769474,1.28085721,2952.5,2952.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119769684,0.83095721,2952.5,2952.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119770080,1.28085721,2952.5,2952.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119771479,0.83095721,2952.5,2952.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764119771680,0.00423396,2952.7,2952.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764119771879,0.00423396,2952.7,2952.6,1.30678989]
["bitfinex-derivatives","ETHF0:USTF0",1764119773585,0.90590201,2953.5,2953.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764119773786,1.63970201,2953.5,2953.0,1.10458989]
["bitfinex-derivatives","ETHF0:USTF0",1764119773984,0.82977296,2953.4,2953.0,1.10458989]
["bitfinex-derivatives","ETHF0:USTF0",1764119774185,0.4575,2953.1,2953.0,1.59318989]
["bitfinex-derivatives","ETHF0:USTF0",1764119774481,0.4575,2953.1,2953.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764119774687,0.46177246,2953.1,2953.0,0.00388025]
["bitfinex-derivatives","ETHF0:USTF0",1764119775487,0.46177246,2953.1,2953.0,0.77888025]
["bitfinex-derivatives","ETHF0:USTF0",1764119776290,0.00427246,2953.1,2953.0,0.77888025]
["bitfinex-derivatives","ETHF0:USTF0",1764119777489,0.46177246,2953.1,2953.0,0.77888025]
["bitfinex-derivatives","ETHF0:USTF0",1764119778592,0.00427246,2953.1,2953.0,0.77888025]
["bitfinex-derivatives","ETHF0:USTF0",1764119779390,0.46177246,2953.1,2953.0,0.77888025]
["bitfinex-derivatives","ETHF0:USTF0",1764119779895,0.46177246,2953.1,2953.0,0.49248025]
["bitfinex-derivatives","ETHF0:USTF0",1764119780296,0.46177246,2953.1,2953.0,0.77888025]
["bitfinex-derivatives","ETHF0:USTF0",1764119780496,0.00427246,2953.1,2953.0,0.77888025]
["bitfinex-derivatives","ETHF0:USTF0",1764119781496,0.00507803,2953.3,2953.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764119782590,0.00942867,2953.3,2953.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764119785095,0.4575,2953.1,2953.0,0.00388025]
["bitfinex-derivatives","ETHF0:USTF0",1764119785286,0.4575,2952.9,2951.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764119785603,0.2763,2953.0,2951.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764119785604,0.82768457,2952.8,2951.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764119785802,0.2763,2953.0,2951.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764119786004,0.82777581,2952.9,2951.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764119786295,0.4575,2952.3,2952.2,0.49367803]
["bitfinex-derivatives","ETHF0:USTF0",1764119787004,0.4575,2952.3,2952.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119787993,1.28553418,2952.3,2952.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119788594,0.4575,2951.1,2951.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764119788802,0.2763,2952.0,2951.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764119789001,0.82794635,2951.9,2951.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764119789194,0.4575,2951.6,2951.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764119789400,0.4575,2951.6,2951.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764119789602,0.46618452,2951.6,2951.0,0.29375471]
["bitfinex-derivatives","ETHF0:USTF0",1764119790808,0.46618452,2951.6,2951.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764119791006,0.00868452,2951.6,2951.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764119801315,0.2763,2952.5,2951.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764119801506,1.809,2952.8,2951.6,1.22669441]
["bitfinex-derivatives","ETHF0:USTF0",1764119801706,0.82740126,2952.7,2951.6,1.22669441]
["bitfinex-derivatives","ETHF0:USTF0",1764119802009,1.809,2952.8,2951.6,1.22669441]
["bitfinex-derivatives","ETHF0:USTF0",1764119802206,0.00507803,2952.5,2952.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764119802606,0.00507803,2952.5,2952.4,1.2677146]
["bitfinex-derivatives","ETHF0:USTF0",1764119804404,0.90508079,2953.7,2952.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764119804710,0.48,2953.4,2953.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764119805502,0.00414072,2953.4,2953.3,0.45251816]
["bitfinex-derivatives","ETHF0:USTF0",1764119806815,0.48414072,2953.4,2953.3,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1764119807204,0.48414072,2953.4,2953.3,0.45251816]
["bitfinex-derivatives","ETHF0:USTF0",1764119808204,0.48414072,2953.4,2953.3,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1764119808811,0.48414072,2953.4,2953.3,0.45251816]
["bitfinex-derivatives","ETHF0:USTF0",1764119809408,0.00414072,2953.4,2953.3,0.45251816]
["bitfinex-derivatives","ETHF0:USTF0",1764119810309,0.48414072,2953.4,2953.3,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1764119812519,0.48,2953.2,2952.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764119813207,0.82727615,2953.1,2952.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764119813411,0.2736,2953.0,2952.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764119813611,0.48,2952.3,2952.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119815416,0.48,2952.3,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119816419,0.2736,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119816623,0.82743278,2952.9,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119816923,0.2736,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119817125,0.8274289,2952.9,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119817324,0.2736,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119817524,0.48,2952.3,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119818619,0.48,2952.3,2952.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119821629,1.17868079,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119821830,0.827531,2952.9,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119822028,0.827531,2952.8,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119822330,0.827531,2952.7,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119822529,0.4797,2952.3,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119822830,1.17868079,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119823031,0.82740747,2952.9,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119823229,0.82740747,2952.8,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119823429,0.82740747,2952.7,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119823631,1.17868079,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119823930,0.82761331,2952.9,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119824132,0.82761331,2952.8,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119824434,0.82761331,2952.7,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119824729,1.17868079,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119824931,0.82783443,2952.9,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119825131,0.82783443,2952.8,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119825333,0.82783443,2952.7,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119825534,1.17868079,2953.0,2952.2,0.45487803]
["bitfinex-derivatives","ETHF0:USTF0",1764119825731,1.30764683,2952.9,2952.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764119825930,0.4797,2952.6,2952.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764119826433,0.4797,2952.3,2952.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119828540,0.2763,2952.0,2951.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764119829340,0.00507803,2951.8,2951.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764119829538,0.00507803,2951.8,2951.7,0.45259177]
["bitfinex-derivatives","ETHF0:USTF0",1764119829740,0.48477803,2951.8,2951.7,0.45259177]
["bitfinex-derivatives","ETHF0:USTF0",1764119831234,0.00507803,2951.8,2951.7,0.45259177]
["bitfinex-derivatives","ETHF0:USTF0",1764119833035,0.48477803,2951.8,2951.7,0.45259177]
["bitfinex-derivatives","ETHF0:USTF0",1764119833242,0.48477803,2951.8,2951.7,0.00409177]
["bitfinex-derivatives","ETHF0:USTF0",1764119834733,0.48477803,2951.8,2951.7,0.49009177]
["bitfinex-derivatives","ETHF0:USTF0",1764119835438,0.48477803,2951.8,2951.7,0.00409177]
["bitfinex-derivatives","ETHF0:USTF0",1764119838343,1.31349249,2951.8,2951.7,0.00409177]
["bitfinex-derivatives","ETHF0:USTF0",1764119839842,1.31349249,2951.8,2951.7,0.49009177]
["bitfinex-derivatives","ETHF0:USTF0",1764119840149,0.00507803,2951.8,2951.7,0.49009177]
["bitfinex-derivatives","ETHF0:USTF0",1764119841349,0.90508079,2952.6,2951.7,0.49009177]
["bitfinex-derivatives","ETHF0:USTF0",1764119841350,1.38848079,2952.6,2952.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764119841648,0.8299833,2952.6,2952.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764119841842,0.82998681,2952.6,2952.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764119842150,0.4834,2953.1,2953.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119842340,0.9127548,2953.3,2953.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764119842646,1.31395698,2953.2,2953.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119843739,0.83055698,2953.2,2953.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119843935,0.00507803,2953.3,2953.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119844849,1.39107677,2954.0,2953.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119845035,0.90767677,2954.3,2954.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119845234,0.90767677,2954.9,2954.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119845436,0.90767677,2955.4,2954.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119845635,0.4834,2954.9,2954.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119845839,0.48662097,2954.9,2954.8,0.00295487]
["bitfinex-derivatives","ETHF0:USTF0",1764119846248,0.48662097,2954.9,2953.5,2.71345557]
["bitfinex-derivatives","ETHF0:USTF0",1764119846249,0.4834,2954.7,2953.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764119847136,0.4834,2954.7,2953.5,0.28816819]
["bitfinex-derivatives","ETHF0:USTF0",1764119847340,0.4834,2954.7,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119850645,0.4834,2954.7,2954.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119851341,0.4834,2954.7,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764119851744,0.4834,2954.7,2954.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764119852346,0.4834,2954.7,2954.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764119858855,0.4834,2954.1,2954.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764119859456,0.2841,2954.5,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119859457,0.4834,2953.9,2953.8,0.49107803]
["bitfinex-derivatives","ETHF0:USTF0",1764119859753,0.4834,2953.9,2953.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119862955,0.4474,2953.6,2953.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764119870261,1.27687938,2953.6,2953.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764119870858,0.4474,2953.4,2953.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1764119871264,1.27746457,2953.4,2953.3,0.00338536]
["bitfinex-derivatives","ETHF0:USTF0",1764119871862,1.27746457,2953.4,2953.3,0.00594266]
["bitfinex-derivatives","ETHF0:USTF0",1764119876762,0.4474,2952.6,2952.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764119876964,0.4474,2952.3,2952.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764119877661,0.00507803,2952.5,2952.2,1.63515222]
["bitfinex-derivatives","ETHF0:USTF0",1764119877859,0.00260452,2952.3,2952.2,1.63515222]
["bitfinex-derivatives","ETHF0:USTF0",1764119881266,0.90767677,2953.4,2952.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764119881465,0.2667,2953.5,2952.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764119881466,0.82902648,2953.3,2952.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764119881666,0.90767677,2953.7,2952.5,1.49834785]
["bitfinex-derivatives","ETHF0:USTF0",1764119881866,1.2146158,2953.9,2952.5,1.49834785]
["bitfinex-derivatives","ETHF0:USTF0",1764119881867,0.82900166,2953.6,2952.5,1.49834785]
["bitfinex-derivatives","ETHF0:USTF0",1764119882061,1.28380166,2953.5,2953.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764119882267,1.28807132,2953.5,2953.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764119883371,0.45906966,2953.5,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119883571,0.45906966,2953.5,2953.2,0.45267803]
["bitfinex-derivatives","ETHF0:USTF0",1764119883572,0.4548,2953.3,2953.2,0.45267803]
["bitfinex-derivatives","ETHF0:USTF0",1764119886562,0.00426966,2953.5,2953.2,0.45267803]
["bitfinex-derivatives","ETHF0:USTF0",1764119886880,0.4548,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119887378,1.36247677,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119887579,2.19213144,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119888074,1.28445467,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119888273,2.19213144,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119888475,1.28445467,2953.3,2953.2,0.45267803]
["bitfinex-derivatives","ETHF0:USTF0",1764119889074,1.28445467,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119891572,2.19213144,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119891773,1.28445467,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119891972,1.73897294,2953.3,2953.2,0.45587803]
["bitfinex-derivatives","ETHF0:USTF0",1764119892174,1.31665467,2953.3,2953.2,0.45587803]
["bitfinex-derivatives","ETHF0:USTF0",1764119893679,0.82965467,2953.3,2953.2,0.45587803]
["bitfinex-derivatives","ETHF0:USTF0",1764119893880,1.31846484,2953.4,2953.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119895786,0.487,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119896085,1.31846484,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119897381,1.31846484,2953.3,2953.2,0.45587803]
["bitfinex-derivatives","ETHF0:USTF0",1764119898189,1.31846484,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119900993,1.31846484,2953.3,2953.2,0.45587803]
["bitfinex-derivatives","ETHF0:USTF0",1764119903297,0.83109588,2953.3,2953.2,0.45587803]
["bitfinex-derivatives","ETHF0:USTF0",1764119903594,0.00426966,2953.5,2953.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119903799,0.49126966,2953.5,2953.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119903998,0.49126966,2953.5,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119903999,0.487,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119904201,1.31804687,2953.3,2953.2,0.45587803]
["bitfinex-derivatives","ETHF0:USTF0",1764119904499,0.83104687,2953.3,2953.2,1.27349525]
["bitfinex-derivatives","ETHF0:USTF0",1764119904693,0.00426966,2953.5,2953.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119905094,1.32236138,2953.5,2953.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119906095,0.00426966,2953.5,2953.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119906291,0.00426966,2953.5,2953.4,1.26841722]
["bitfinex-derivatives","ETHF0:USTF0",1764119906602,0.00507803,2953.7,2953.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119906895,1.39640182,2954.4,2954.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119907201,1.39640182,2954.4,2954.0,1.10111722]
["bitfinex-derivatives","ETHF0:USTF0",1764119907202,2.22757419,2954.4,2954.0,1.10111722]
["bitfinex-derivatives","ETHF0:USTF0",1764119907403,1.2146158,2954.6,2954.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119907404,1.31817237,2954.3,2954.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764119907599,1.32056227,2954.3,2954.2,0.45462874]
["bitfinex-derivatives","ETHF0:USTF0",1764119907903,0.83356227,2954.3,2954.2,1.27224596]
["bitfinex-derivatives","ETHF0:USTF0",1764119908090,0.0023899,2954.3,2954.2,1.27224596]
["bitfinex-derivatives","ETHF0:USTF0",1764119908503,0.0023899,2954.3,2954.2,0.45462874]
["bitfinex-derivatives","ETHF0:USTF0",1764119909502,0.4893899,2954.3,2954.2,0.45462874]
["bitfinex-derivatives","ETHF0:USTF0",1764119910005,0.0023899,2954.3,2954.2,0.45462874]
["bitfinex-derivatives","ETHF0:USTF0",1764119910799,0.90940182,2955.3,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764119911100,0.83006621,2955.2,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764119911300,0.83006621,2955.1,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764119911501,0.90940182,2955.4,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764119911698,0.8293902,2955.3,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764119911895,0.83446823,2955.2,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764119912099,0.00507803,2955.2,2954.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764119916203,0.487,2954.6,2954.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764119916404,0.487,2954.3,2954.2,0.45462874]
["bitfinex-derivatives","ETHF0:USTF0",1764119916601,0.487,2954.3,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119923308,1.31399933,2954.3,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119924107,0.487,2954.3,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119924612,0.487,2954.3,2954.2,0.45462874]
["bitfinex-derivatives","ETHF0:USTF0",1764119925312,0.487,2954.3,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119926208,0.487,2954.3,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119926608,0.90940182,2954.9,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119926812,0.82755396,2954.8,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119927111,1.17870182,2955.0,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119927112,0.82755396,2954.7,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119927309,0.4826,2954.3,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119927514,0.4826,2954.5,2954.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764119928416,0.4826,2954.3,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119929721,0.90940182,2954.9,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119929917,0.8281257,2954.8,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119930212,1.3107257,2954.7,2954.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764119930613,0.8281257,2954.7,2954.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764119930813,1.3107257,2954.7,2954.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764119931006,0.8281257,2954.7,2954.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764119932008,0.4826,2954.6,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119932815,0.4826,2954.3,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119933218,0.90940182,2954.9,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119933414,0.82900438,2954.8,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119933622,0.82900438,2954.7,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119933823,0.82900438,2954.6,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119934019,0.90940182,2954.9,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119934215,0.82923394,2954.8,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119934419,1.73863576,2954.8,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119934619,0.82923394,2954.7,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119936326,0.4826,2954.3,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119937228,0.90940182,2954.8,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119937526,0.83017994,2954.7,2954.2,0.45122874]
["bitfinex-derivatives","ETHF0:USTF0",1764119937727,1.31277994,2954.6,2954.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764119937927,1.31277994,2954.6,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119937928,0.4826,2954.3,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119938329,1.3126923,2954.3,2954.2,0.00382874]
["bitfinex-derivatives","ETHF0:USTF0",1764119941724,0.4757,2953.4,2953.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1764119941928,0.4757,2953.4,2953.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119942727,0.00507803,2953.6,2953.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119943026,0.4757,2953.4,2953.3,0.49606702]
["bitfinex-derivatives","ETHF0:USTF0",1764119943433,0.4757,2953.4,2953.3,0.00306702]
["bitfinex-derivatives","ETHF0:USTF0",1764119944722,1.30495248,2953.4,2953.3,0.00306702]
["bitfinex-derivatives","ETHF0:USTF0",1764119944927,1.30495248,2953.4,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119944928,0.4757,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119945329,1.30495248,2953.3,2953.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764119945533,1.30495248,2953.3,2953.2,0.49807803]
["bitfinex-derivatives","ETHF0:USTF0",1764119945927,0.4757,2953.3,2953.2,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1764119946727,1.30460142,2953.3,2953.2,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1764119947438,0.4757,2952.6,2952.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764119947639,0.2692,2953.0,2952.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764119948526,0.27275605,2953.0,2952.5,0.78780402]
["bitfinex-derivatives","ETHF0:USTF0",1764119949336,0.47925605,2953.0,2952.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764119953126,0.47925605,2953.0,2952.5,0.29480402]
["bitfinex-derivatives","ETHF0:USTF0",1764119953127,0.4756,2952.6,2952.5,0.00880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119955236,0.27155605,2953.0,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119955437,0.4756,2952.6,2952.5,0.00880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119964841,0.4756,2952.6,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119965143,0.27155605,2953.0,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119965343,0.826781,2952.9,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119965534,0.4756,2952.6,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119965737,0.4756,2952.6,2952.5,0.00880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119966051,0.4756,2952.6,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119966942,0.27155605,2953.0,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119967143,0.00355605,2953.0,2952.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764119967351,1.30739146,2953.0,2952.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764119967946,1.30739146,2953.0,2952.5,0.29740402]
["bitfinex-derivatives","ETHF0:USTF0",1764119968154,0.74715605,2953.0,2952.5,0.29740402]
["bitfinex-derivatives","ETHF0:USTF0",1764119968454,1.30429923,2952.9,2952.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764119971349,0.4756,2952.6,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119971554,0.4756,2952.6,2952.5,0.50080402]
["bitfinex-derivatives","ETHF0:USTF0",1764119972654,0.4756,2952.6,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119972859,0.27155605,2953.0,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119973052,1.30583658,2952.9,2952.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764119975448,1.30583658,2952.9,2952.5,0.29740402]
["bitfinex-derivatives","ETHF0:USTF0",1764119975655,0.4756,2952.6,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119977457,0.27155605,2953.0,2952.5,0.78940402]
["bitfinex-derivatives","ETHF0:USTF0",1764119977655,1.306384,2952.9,2952.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764119980965,0.830784,2952.9,2952.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764119981763,1.306384,2952.9,2952.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764119981962,0.4623,2952.6,2952.5,0.74880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119984163,1.18135787,2953.0,2952.5,0.74880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119984362,0.83127292,2952.9,2952.5,0.74880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119984568,1.29357292,2952.8,2952.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764119985767,0.83127292,2952.8,2952.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764119985972,0.00355605,2953.0,2952.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764119986271,1.29723013,2953.0,2952.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764119987366,0.83493013,2953.0,2952.9,1.2694392]
["bitfinex-derivatives","ETHF0:USTF0",1764119987567,0.00355605,2953.0,2952.9,1.2694392]
["bitfinex-derivatives","ETHF0:USTF0",1764119987874,0.46737803,2953.6,2953.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764119988370,0.83663459,2953.6,2953.5,1.5577392]
["bitfinex-derivatives","ETHF0:USTF0",1764119988774,0.47149496,2953.6,2953.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764119988967,0.47149496,2953.6,2953.2,0.8180392]
["bitfinex-derivatives","ETHF0:USTF0",1764119989166,0.4623,2953.1,2953.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764119989371,0.2668,2953.5,2953.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764119989569,0.83069709,2953.4,2953.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764119989764,0.83063465,2953.3,2953.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764119989965,0.2668,2953.5,2953.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764119990273,0.83063519,2953.4,2953.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764119990473,1.29293519,2953.3,2953.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764119991769,0.4623,2953.0,2952.9,0.8180392]
["bitfinex-derivatives","ETHF0:USTF0",1764119991968,0.4623,2953.0,2952.9,1.2694392]
["bitfinex-derivatives","ETHF0:USTF0",1764119992966,0.4623,2952.7,2952.6,1.2694392]
["bitfinex-derivatives","ETHF0:USTF0",1764119993563,0.2684,2953.0,2952.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764119993564,0.4623,2952.6,2952.5,0.00880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119994167,1.29270856,2952.6,2952.5,0.00880402]
["bitfinex-derivatives","ETHF0:USTF0",1764119994862,0.4623,2951.8,2951.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764119995972,0.4623,2951.8,2951.7,0.4553198]
["bitfinex-derivatives","ETHF0:USTF0",1764119998568,0.4623,2951.8,2951.7,0.0039198]
["bitfinex-derivatives","ETHF0:USTF0",1764120002473,0.27347803,2952.0,2951.7,0.0039198]
["bitfinex-derivatives","ETHF0:USTF0",1764120002474,0.00507803,2952.0,2951.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764120002675,0.00507803,2952.0,2951.9,2.09476788]
["bitfinex-derivatives","ETHF0:USTF0",1764120003076,1.17780781,2953.0,2952.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764120003275,0.4645,2952.7,2952.6,1.27613394]
["bitfinex-derivatives","ETHF0:USTF0",1764120003580,1.29315461,2952.7,2952.6,0.81863394]
["bitfinex-derivatives","ETHF0:USTF0",1764120003782,0.7333,2952.5,2952.4,0.81863394]
["bitfinex-derivatives","ETHF0:USTF0",1764120004478,0.4645,2952.5,2952.4,0.81863394]
["bitfinex-derivatives","ETHF0:USTF0",1764120004681,0.4645,2952.5,2952.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764120006875,0.4645,2952.5,2952.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764120007078,0.4645,2952.5,2952.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764120008984,0.4645,2951.8,2951.7,0.4614198]
["bitfinex-derivatives","ETHF0:USTF0",1764120009477,0.4645,2951.8,2951.7,0.0039198]
["bitfinex-derivatives","ETHF0:USTF0",1764120010879,0.4645,2951.8,2951.7,0.4614198]
["bitfinex-derivatives","ETHF0:USTF0",1764120011179,0.4645,2951.8,2951.7,0.0039198]
["bitfinex-derivatives","ETHF0:USTF0",1764120011983,0.4645,2951.8,2951.7,0.4614198]
["bitfinex-derivatives","ETHF0:USTF0",1764120012176,0.4645,2951.8,2951.7,0.0039198]
["bitfinex-derivatives","ETHF0:USTF0",1764120013683,0.4488,2951.1,2951.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120013982,0.4488,2951.1,2951.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764120014376,0.4488,2951.1,2951.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120014679,0.45218879,2951.1,2951.0,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1764120015681,0.00338879,2951.1,2951.0,0.72936901]
["bitfinex-derivatives","ETHF0:USTF0",1764120016278,0.45218879,2951.1,2951.0,0.72936901]
["bitfinex-derivatives","ETHF0:USTF0",1764120016878,0.45218879,2951.1,2951.0,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1764120018573,0.00338879,2951.1,2951.0,0.72936901]
["bitfinex-derivatives","ETHF0:USTF0",1764120018778,0.45218879,2951.1,2951.0,1.95648421]
["bitfinex-derivatives","ETHF0:USTF0",1764120018970,0.45218879,2951.1,2951.0,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1764120019876,0.45218879,2951.1,2951.0,0.72936901]
["bitfinex-derivatives","ETHF0:USTF0",1764120020077,0.45218879,2951.1,2951.0,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1764120020883,0.45218879,2951.1,2951.0,0.72936901]
["bitfinex-derivatives","ETHF0:USTF0",1764120021379,0.45218879,2951.1,2951.0,0.45356901]
["bitfinex-derivatives","ETHF0:USTF0",1764120022380,0.45218879,2951.1,2951.0,0.72936901]
["bitfinex-derivatives","ETHF0:USTF0",1764120023381,0.45218879,2951.1,2951.0,0.45356901]
["bitfinex-derivatives","ETHF0:USTF0",1764120023683,0.45218879,2951.1,2951.0,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1764120026284,0.45218879,2951.1,2951.0,0.72936901]
["bitfinex-derivatives","ETHF0:USTF0",1764120026479,0.45218879,2951.1,2951.0,1.5481486]
["bitfinex-derivatives","ETHF0:USTF0",1764120028277,0.00338879,2951.1,2951.0,1.5481486]
["bitfinex-derivatives","ETHF0:USTF0",1764120028990,0.45218879,2951.1,2951.0,1.5481486]
["bitfinex-derivatives","ETHF0:USTF0",1764120030790,0.00338879,2951.1,2951.0,1.5481486]
["bitfinex-derivatives","ETHF0:USTF0",1764120033086,0.45218879,2951.1,2951.0,1.5481486]
["bitfinex-derivatives","ETHF0:USTF0",1764120034985,0.00338879,2951.1,2951.0,1.5481486]
["bitfinex-derivatives","ETHF0:USTF0",1764120035290,0.4488,2952.0,2951.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120035487,0.4488,2952.0,2951.9,1.26937959]
["bitfinex-derivatives","ETHF0:USTF0",1764120035883,1.27744713,2952.0,2951.9,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120036087,1.09744713,2952.0,2951.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764120036284,0.4488,2951.6,2951.5,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120036688,0.4488,2951.6,2951.5,1.26937959]
["bitfinex-derivatives","ETHF0:USTF0",1764120036887,0.4488,2951.6,2951.5,1.54517959]
["bitfinex-derivatives","ETHF0:USTF0",1764120038382,0.91208764,2952.0,2951.5,1.54517959]
["bitfinex-derivatives","ETHF0:USTF0",1764120038587,0.45147983,2952.0,2951.9,1.26937959]
["bitfinex-derivatives","ETHF0:USTF0",1764120038787,1.28141962,2952.0,2951.9,1.26937959]
["bitfinex-derivatives","ETHF0:USTF0",1764120041693,0.83261962,2952.0,2951.9,1.26937959]
["bitfinex-derivatives","ETHF0:USTF0",1764120044900,0.00267983,2952.0,2951.9,1.26937959]
["bitfinex-derivatives","ETHF0:USTF0",1764120045198,0.4622,2951.8,2951.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764120045399,0.27257983,2952.0,2951.7,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120045601,0.4622,2951.8,2951.7,1.28767959]
["bitfinex-derivatives","ETHF0:USTF0",1764120050902,0.4622,2951.8,2951.3,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120050903,0.82935788,2951.8,2951.3,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120051103,0.27257983,2952.0,2951.3,1.28767959]
["bitfinex-derivatives","ETHF0:USTF0",1764120051104,0.4622,2951.4,2951.3,1.28767959]
["bitfinex-derivatives","ETHF0:USTF0",1764120051406,0.27257983,2952.0,2951.3,1.28767959]
["bitfinex-derivatives","ETHF0:USTF0",1764120051606,0.82944434,2951.9,2951.6,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120051807,0.27257983,2952.0,2951.6,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120051808,0.4622,2951.7,2951.6,1.28767959]
["bitfinex-derivatives","ETHF0:USTF0",1764120053603,0.4622,2951.7,2951.6,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120053810,0.4622,2951.5,2951.4,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120054009,0.7424,2951.5,2951.4,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120054706,0.4622,2951.5,2951.4,1.28767959]
["bitfinex-derivatives","ETHF0:USTF0",1764120055912,0.7424,2951.5,2951.0,0.27876901]
["bitfinex-derivatives","ETHF0:USTF0",1764120056207,0.7424,2951.5,2951.4,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120056505,0.4622,2951.3,2951.2,1.28767959]
["bitfinex-derivatives","ETHF0:USTF0",1764120059310,0.4622,2951.3,2951.2,0.81877959]
["bitfinex-derivatives","ETHF0:USTF0",1764120060512,0.4622,2951.3,2951.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764120062618,0.4666,2951.7,2951.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120062819,0.90940781,2951.8,2951.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120063117,0.4666,2951.9,2951.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120063506,1.29566976,2951.9,2951.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120064020,0.82906976,2951.9,2951.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120064217,0.00267983,2952.0,2951.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120064421,0.90940781,2952.5,2952.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120064616,0.91448584,2952.7,2952.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120064814,0.00507803,2952.7,2952.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120065019,0.47167803,2952.7,2952.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120065318,0.47496615,2952.7,2952.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120066419,0.4666,2952.6,2952.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764120066619,0.4666,2952.6,2952.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120066620,0.4666,2952.5,2952.4,0.48257803]
["bitfinex-derivatives","ETHF0:USTF0",1764120068524,0.4666,2952.5,2952.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120069424,0.4666,2952.5,2952.4,0.48257803]
["bitfinex-derivatives","ETHF0:USTF0",1764120071720,0.47496615,2952.7,2952.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120072117,0.00836615,2952.7,2952.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120072318,0.49326615,2952.7,2952.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764120073825,0.4849,2952.6,2952.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120074025,0.4849,2952.5,2952.4,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120074426,0.4849,2952.5,2952.4,0.45097803]
["bitfinex-derivatives","ETHF0:USTF0",1764120075516,0.00836615,2952.7,2952.4,0.45097803]
["bitfinex-derivatives","ETHF0:USTF0",1764120075718,0.49326615,2952.7,2952.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120075927,0.00836615,2952.7,2952.6,1.26459216]
["bitfinex-derivatives","ETHF0:USTF0",1764120076123,1.17930781,2954.0,2953.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120076320,1.3144539,2953.9,2953.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120076828,0.8295539,2953.9,2953.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120077029,0.4849,2954.2,2954.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120077231,0.48841541,2954.2,2954.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120077421,0.00351541,2954.2,2954.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120078528,0.48841541,2954.2,2954.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120078724,0.00351541,2954.2,2954.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120079429,0.48841541,2954.2,2954.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120079628,0.48841541,2954.2,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120079629,0.4849,2953.9,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120086935,0.00351541,2954.2,2953.8,0.44919712]
["bitfinex-derivatives","ETHF0:USTF0",1764120087133,0.48841541,2954.2,2954.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120087929,0.48841541,2954.2,2954.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764120088135,0.4849,2953.9,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120088943,0.4849,2953.9,2953.8,0.44919712]
["bitfinex-derivatives","ETHF0:USTF0",1764120089446,0.4849,2953.9,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120090342,0.4849,2953.9,2953.8,0.44919712]
["bitfinex-derivatives","ETHF0:USTF0",1764120090542,0.65423,2954.1,2954.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120090945,0.4849,2953.9,2953.8,0.44919712]
["bitfinex-derivatives","ETHF0:USTF0",1764120092247,0.4849,2953.9,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120092439,1.3136909,2953.9,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120092846,1.3136909,2953.9,2953.8,0.44919712]
["bitfinex-derivatives","ETHF0:USTF0",1764120094349,1.3136909,2953.9,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120095145,1.3136909,2953.9,2953.8,0.44919712]
["bitfinex-derivatives","ETHF0:USTF0",1764120096851,1.3136909,2953.9,2953.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1764120097457,0.4849,2953.2,2953.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764120097651,0.4849,2953.2,2953.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764120098348,0.4849,2953.2,2953.1,0.44943871]
["bitfinex-derivatives","ETHF0:USTF0",1764120099955,0.4849,2953.2,2953.1,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1764120100749,0.4849,2953.2,2953.1,0.44943871]
["bitfinex-derivatives","ETHF0:USTF0",1764120101155,0.4849,2953.2,2953.1,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1764120103449,0.2745,2953.5,2953.1,0.48443871]
["bitfinex-derivatives","ETHF0:USTF0",1764120103649,1.29688038,2953.4,2953.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120103851,0.4654,2953.2,2953.1,0.48443871]
["bitfinex-derivatives","ETHF0:USTF0",1764120105459,1.297724,2953.2,2953.1,0.48443871]
["bitfinex-derivatives","ETHF0:USTF0",1764120106153,1.297724,2953.2,2953.1,0.00353871]
["bitfinex-derivatives","ETHF0:USTF0",1764120107659,2.20713181,2953.2,2953.1,0.48443871]
["bitfinex-derivatives","ETHF0:USTF0",1764120110756,0.7317,2952.5,2952.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764120110961,1.37395585,2952.5,2952.4,0.48597803]
["bitfinex-derivatives","ETHF0:USTF0",1764120111261,1.2974244,2952.5,2952.4,0.48597803]
["bitfinex-derivatives","ETHF0:USTF0",1764120111654,1.2974244,2952.5,2952.4,0.48945238]
["bitfinex-derivatives","ETHF0:USTF0",1764120112157,1.5637244,2952.5,2952.4,0.00855238]
["bitfinex-derivatives","ETHF0:USTF0",1764120114860,0.2702,2952.0,2951.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120115057,0.90564221,2951.8,2951.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120115258,0.82920242,2951.7,2951.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120115562,1.17584221,2952.0,2951.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120115858,0.82823168,2951.9,2951.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120116064,0.82823168,2951.8,2951.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120116263,0.27298806,2952.0,2951.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120116464,0.82753408,2951.9,2951.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120116766,0.00278806,2952.0,2951.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120116955,0.46818806,2952.0,2951.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120117160,0.73838806,2952.0,2951.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764120117862,0.4654,2951.6,2951.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120118565,0.27298806,2952.0,2951.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120119468,0.00278806,2952.0,2951.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120119658,0.46818806,2952.0,2951.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120120062,0.27298806,2952.0,2951.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764120120364,0.46818806,2952.0,2951.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120120565,0.00278806,2952.0,2951.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120120958,0.00507803,2952.7,2951.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120120959,0.00507803,2952.7,2952.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764120121358,0.00507803,2952.7,2952.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120121958,0.00746404,2952.7,2952.6,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120122164,0.2702,2953.5,2952.6,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120122471,0.82819298,2953.4,2952.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120122673,0.82819298,2953.3,2952.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120122866,0.2702,2953.5,2952.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120123169,0.00507803,2953.3,2952.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120123671,0.4649,2952.9,2952.8,0.49447803]
["bitfinex-derivatives","ETHF0:USTF0",1764120124369,0.4649,2952.9,2952.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120124871,0.4649,2952.9,2952.8,0.49447803]
["bitfinex-derivatives","ETHF0:USTF0",1764120125674,0.4649,2952.9,2952.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120130075,1.29462788,2952.9,2952.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120133776,0.4564,2953.2,2953.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764120133972,0.4564,2953.2,2953.1,0.46006778]
["bitfinex-derivatives","ETHF0:USTF0",1764120134171,1.2868132,2953.2,2953.1,0.46006778]
["bitfinex-derivatives","ETHF0:USTF0",1764120134374,1.2868132,2953.2,2953.1,0.00366778]
["bitfinex-derivatives","ETHF0:USTF0",1764120136077,1.2868132,2953.2,2953.1,0.46006778]
["bitfinex-derivatives","ETHF0:USTF0",1764120136277,0.8304132,2953.2,2953.1,0.46006778]
["bitfinex-derivatives","ETHF0:USTF0",1764120136468,0.4564,2953.2,2953.1,0.00366778]
["bitfinex-derivatives","ETHF0:USTF0",1764120137179,0.4564,2952.9,2952.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120137971,1.28701208,2952.9,2952.8,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120138173,1.28701208,2952.9,2951.5,1.50456195]
["bitfinex-derivatives","ETHF0:USTF0",1764120138372,0.4564,2952.1,2952.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764120138569,0.4564,2952.1,2952.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764120138773,0.2702,2952.0,2951.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764120138973,0.4564,2951.6,2951.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764120139174,0.4564,2951.6,2951.5,0.46006919]
["bitfinex-derivatives","ETHF0:USTF0",1764120139374,0.4564,2951.6,2951.5,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1764120139976,0.2702,2952.0,2951.5,0.75896919]
["bitfinex-derivatives","ETHF0:USTF0",1764120140279,0.4939,2951.6,2951.5,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1764120140778,0.4939,2951.6,2951.5,0.48456919]
["bitfinex-derivatives","ETHF0:USTF0",1764120140973,0.4939,2951.6,2951.5,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1764120142173,1.32389565,2951.6,2951.5,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1764120142988,0.4939,2951.6,2951.5,0.48456919]
["bitfinex-derivatives","ETHF0:USTF0",1764120143186,0.2702,2952.0,2951.5,0.75896919]
["bitfinex-derivatives","ETHF0:USTF0",1764120143482,0.4939,2951.6,2951.5,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1764120143677,0.4939,2951.4,2951.3,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120144084,1.32347251,2951.4,2951.3,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120144683,1.32676783,2951.4,2951.3,0.00823994]
["bitfinex-derivatives","ETHF0:USTF0",1764120145787,1.32676783,2951.4,2950.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764120146090,0.49719532,2951.4,2950.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764120146784,0.49719532,2951.4,2950.5,0.28359182]
["bitfinex-derivatives","ETHF0:USTF0",1764120146984,0.4939,2950.6,2950.5,0.76449182]
["bitfinex-derivatives","ETHF0:USTF0",1764120147483,0.4939,2950.6,2950.5,0.48499182]
["bitfinex-derivatives","ETHF0:USTF0",1764120147678,0.4939,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120149795,0.2689,2951.0,2950.5,0.75939182]
["bitfinex-derivatives","ETHF0:USTF0",1764120150797,0.00329532,2951.4,2950.5,0.75939182]
["bitfinex-derivatives","ETHF0:USTF0",1764120152599,0.00329532,2951.4,2950.6,1.22686195]
["bitfinex-derivatives","ETHF0:USTF0",1764120154808,0.49719532,2951.4,2951.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764120155009,0.49719532,2951.4,2951.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764120157712,0.4939,2951.1,2951.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764120157910,0.00329532,2951.4,2951.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764120160907,0.4939,2951.1,2950.5,0.27849182]
["bitfinex-derivatives","ETHF0:USTF0",1764120161109,0.4939,2950.6,2950.5,0.75939182]
["bitfinex-derivatives","ETHF0:USTF0",1764120163413,0.4939,2950.6,2950.5,0.48499182]
["bitfinex-derivatives","ETHF0:USTF0",1764120163608,0.4939,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120163909,0.4939,2950.6,2950.5,0.47499182]
["bitfinex-derivatives","ETHF0:USTF0",1764120165416,0.4939,2950.6,2950.5,0.74209182]
["bitfinex-derivatives","ETHF0:USTF0",1764120165616,0.2689,2951.0,2950.5,0.74209182]
["bitfinex-derivatives","ETHF0:USTF0",1764120166319,0.4456,2950.6,2950.5,0.74209182]
["bitfinex-derivatives","ETHF0:USTF0",1764120166907,0.4456,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120167314,0.2689,2951.0,2950.5,0.74209182]
["bitfinex-derivatives","ETHF0:USTF0",1764120167520,0.83176321,2950.9,2950.5,0.74209182]
["bitfinex-derivatives","ETHF0:USTF0",1764120167822,0.4456,2950.6,2950.5,0.74209182]
["bitfinex-derivatives","ETHF0:USTF0",1764120168512,0.4456,2950.6,2950.5,1.56123776]
["bitfinex-derivatives","ETHF0:USTF0",1764120169911,0.2689,2951.0,2950.5,1.56123776]
["bitfinex-derivatives","ETHF0:USTF0",1764120170119,0.83290224,2950.9,2950.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764120170716,1.27850224,2950.9,2950.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764120173322,0.83290224,2950.9,2950.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764120175316,0.90347407,2951.3,2951.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764120175516,1.34907407,2951.3,2951.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764120175722,2.18323427,2951.3,2951.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764120176821,0.8341602,2951.3,2951.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764120180525,1.2797602,2951.3,2951.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764120181326,1.2797602,2951.3,2950.8,0.81914594]
["bitfinex-derivatives","ETHF0:USTF0",1764120181327,0.4807,2951.1,2950.8,0.81914594]
["bitfinex-derivatives","ETHF0:USTF0",1764120181526,0.8341602,2951.3,2950.8,0.81914594]
["bitfinex-derivatives","ETHF0:USTF0",1764120181527,0.4807,2950.9,2950.8,1.30454594]
["bitfinex-derivatives","ETHF0:USTF0",1764120181727,0.90347407,2951.3,2950.8,1.30454594]
["bitfinex-derivatives","ETHF0:USTF0",1764120182019,0.90347407,2951.3,2951.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120182020,1.38417407,2951.3,2951.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120182213,2.21810871,2951.3,2951.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120182817,2.21810871,2951.3,2951.0,1.09614594]
["bitfinex-derivatives","ETHF0:USTF0",1764120183019,0.4807,2951.1,2951.0,1.58154594]
["bitfinex-derivatives","ETHF0:USTF0",1764120183221,1.31463464,2951.1,2951.0,1.58154594]
["bitfinex-derivatives","ETHF0:USTF0",1764120184429,0.4807,2950.9,2950.8,0.81914594]
["bitfinex-derivatives","ETHF0:USTF0",1764120184628,0.4807,2950.9,2950.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120185129,0.90347407,2951.3,2950.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120185633,0.83383936,2951.2,2950.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120185825,1.31453936,2951.1,2951.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764120187432,1.31453936,2951.1,2950.7,1.30433906]
["bitfinex-derivatives","ETHF0:USTF0",1764120187433,0.4807,2950.8,2950.7,1.30433906]
["bitfinex-derivatives","ETHF0:USTF0",1764120187632,0.4807,2950.8,2950.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120192240,1.31399298,2950.8,2950.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764120192735,0.4807,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120195436,1.31430115,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120196334,1.31429439,2950.6,2950.5,0.47779182]
["bitfinex-derivatives","ETHF0:USTF0",1764120196543,0.90347407,2951.0,2950.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120196729,0.4487,2950.9,2950.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120196935,1.2823543,2950.9,2950.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120199039,1.2823543,2950.9,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120199233,0.8336543,2950.8,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120199440,1.16767407,2951.0,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120199640,0.83383053,2950.9,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120199842,1.28253053,2950.8,2950.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120200446,0.83383053,2950.8,2950.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120200836,1.28253053,2950.8,2950.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120201747,0.4487,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120203447,0.2642,2951.0,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120203648,1.28246597,2950.9,2950.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120206251,1.28246597,2950.9,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120206449,0.83376597,2950.8,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120206951,0.2642,2951.0,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120207147,0.83423275,2950.9,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120207348,0.83423275,2950.8,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120207549,1.16767407,2951.0,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120207849,0.83431769,2950.9,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120208046,0.83431769,2950.8,2950.5,1.10133088]
["bitfinex-derivatives","ETHF0:USTF0",1764120208250,1.28301769,2950.7,2950.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120208850,0.4487,2950.6,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120209653,1.16767407,2951.0,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120209855,0.83457597,2950.9,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120210054,1.28327597,2950.8,2950.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764120213159,0.4487,2950.6,2950.5,0.75609182]
["bitfinex-derivatives","ETHF0:USTF0",1764120213362,0.4487,2950.6,2950.5,0.47779182]
["bitfinex-derivatives","ETHF0:USTF0",1764120213864,0.4487,2950.6,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120214461,0.4487,2950.6,2950.5,0.47779182]
["bitfinex-derivatives","ETHF0:USTF0",1764120216054,1.28419069,2950.6,2950.5,0.47779182]
["bitfinex-derivatives","ETHF0:USTF0",1764120216254,1.28419069,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120217261,1.28419069,2950.6,2950.5,0.47779182]
["bitfinex-derivatives","ETHF0:USTF0",1764120217462,0.83549069,2950.6,2950.5,0.75609182]
["bitfinex-derivatives","ETHF0:USTF0",1764120217663,0.90347407,2950.9,2950.5,0.75609182]
["bitfinex-derivatives","ETHF0:USTF0",1764120218158,0.90347407,2950.9,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120218863,0.4487,2950.6,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120219362,1.28419069,2950.6,2950.5,1.57503088]
["bitfinex-derivatives","ETHF0:USTF0",1764120223765,1.28419069,2950.6,2950.5,1.29673088]
["bitfinex-derivatives","ETHF0:USTF0",1764120223970,1.28419069,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120226180,1.28419069,2950.6,2950.5,0.45359182]
["bitfinex-derivatives","ETHF0:USTF0",1764120226475,0.83549069,2950.6,2950.5,1.56623088]
["bitfinex-derivatives","ETHF0:USTF0",1764120226672,1.27949069,2950.6,2950.5,1.56623088]
["bitfinex-derivatives","ETHF0:USTF0",1764120227477,0.83549069,2950.6,2950.5,1.56623088]
["bitfinex-derivatives","ETHF0:USTF0",1764120228681,1.34747407,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120228874,2.1827575,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120229567,2.1827575,2951.0,2950.5,1.11673088]
["bitfinex-derivatives","ETHF0:USTF0",1764120229778,1.27928343,2950.9,2950.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120229976,2.1827575,2950.9,2950.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120230177,1.27928343,2950.9,2950.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120233082,0.83528343,2950.9,2950.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120233273,0.90347407,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120233476,1.34747407,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120233774,1.35796901,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120233970,2.19452662,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120237783,1.75052662,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120238180,2.19452662,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120240182,0.83655761,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120242981,1.28055761,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120244389,0.83655761,2951.0,2950.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764120246691,0.83655761,2951.0,2950.9,1.26831295]
["bitfinex-derivatives","ETHF0:USTF0",1764120246893,1.31295761,2951.0,2950.9,1.26831295]
["bitfinex-derivatives","ETHF0:USTF0",1764120253802,0.00329532,2951.4,2951.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120254003,0.83783705,2951.4,2951.3,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120254504,0.461,2950.7,2950.6,4.02945557]
["bitfinex-derivatives","ETHF0:USTF0",1764120254704,0.2677,2951.0,2950.6,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120254904,0.461,2951.0,2950.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120255203,1.29524273,2951.0,2950.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120255407,0.461,2950.9,2950.8,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120255594,1.29524273,2950.9,2950.8,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120258011,1.2956329,2950.9,2950.8,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120259007,1.2956329,2950.9,2950.8,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120259500,0.8346329,2950.9,2950.8,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120259706,0.91396901,2951.3,2951.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120259906,0.83466769,2951.3,2951.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120260906,1.29566769,2951.3,2951.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120261108,0.461,2951.1,2950.5,1.43679182]
["bitfinex-derivatives","ETHF0:USTF0",1764120261298,0.461,2951.0,2950.9,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120261895,1.37496901,2951.3,2951.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120262101,2.21011213,2951.3,2951.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120262301,1.29614312,2951.3,2951.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120266114,0.461,2951.0,2950.9,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120266600,1.29614312,2951.0,2950.9,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120268113,0.83514312,2951.0,2950.9,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120270913,1.29614312,2951.0,2950.9,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120272115,0.83514312,2951.0,2950.9,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120272409,0.91726433,2951.4,2951.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120272614,2.213455,2951.4,2951.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764120273216,0.461,2951.1,2950.8,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120273412,0.461,2950.9,2950.8,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120273714,0.461,2950.9,2950.8,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120275520,0.91726433,2951.4,2950.8,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120275813,0.461,2951.1,2951.0,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120276006,1.29603182,2951.1,2951.0,1.55671295]
["bitfinex-derivatives","ETHF0:USTF0",1764120277020,1.29603182,2951.1,2951.0,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120277220,1.29603182,2951.1,2951.0,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120278021,1.29603182,2951.1,2951.0,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120278214,0.461,2950.9,2950.8,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120278616,1.29628495,2950.9,2950.8,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120280022,0.91396901,2951.3,2950.8,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120280221,1.29627165,2951.2,2951.1,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120283422,1.29627165,2951.2,2951.1,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120283622,0.83527165,2951.2,2951.1,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120284323,1.28167165,2951.2,2951.1,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120286427,0.83527165,2951.2,2951.1,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120287928,1.28167165,2951.2,2951.1,1.27971295]
["bitfinex-derivatives","ETHF0:USTF0",1764120292232,0.4464,2951.0,2950.9,1.26741295]
["bitfinex-derivatives","ETHF0:USTF0",1764120292726,1.28167165,2951.0,2950.9,1.26741295]
["bitfinex-derivatives","ETHF0:USTF0",1764120295135,1.28167165,2951.0,2950.9,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120295339,1.10297165,2951.0,2950.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764120295538,0.4464,2950.6,2950.5,1.56520477]
["bitfinex-derivatives","ETHF0:USTF0",1764120299743,0.4464,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120300139,1.28182611,2950.6,2950.5,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1764120300349,0.4464,2950.2,2950.1,0.81881295]
["bitfinex-derivatives","ETHF0:USTF0",1764120301340,0.4464,2950.2,2950.1,1.27006391]
["bitfinex-derivatives","ETHF0:USTF0",1764120306749,0.4464,2950.2,2950.1,0.45125096]
["bitfinex-derivatives","ETHF0:USTF0",1764120308848,0.4601,2950.5,2950.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764120309145,0.4601,2950.5,2950.1,0.00265096]
["bitfinex-derivatives","ETHF0:USTF0",1764120309947,0.4601,2950.5,2950.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764120310140,0.4601,2950.2,2950.1,0.00265096]
["bitfinex-derivatives","ETHF0:USTF0",1764120311045,0.4601,2950.2,2950.1,1.27661785]
["bitfinex-derivatives","ETHF0:USTF0",1764120313149,0.4601,2950.2,2950.1,0.82191785]
["bitfinex-derivatives","ETHF0:USTF0",1764120316153,0.4601,2950.2,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120316953,0.4601,2950.2,2950.1,0.82191785]
["bitfinex-derivatives","ETHF0:USTF0",1764120318654,0.4601,2950.2,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120319250,0.4601,2950.2,2950.1,0.49205096]
["bitfinex-derivatives","ETHF0:USTF0",1764120319454,0.4601,2950.2,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120323055,0.2661,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120323648,0.488,2950.2,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120323851,0.91396901,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120324156,0.8352198,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120324354,0.91396901,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120324355,0.8352198,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120324553,0.8352198,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120324856,0.91396901,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120325056,0.83538124,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120325256,0.83538124,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120325558,0.83576598,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120325756,0.91343262,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120325957,0.83576217,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120326149,0.83576217,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120326349,0.91343262,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120326350,0.83576217,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120326550,0.91343262,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120326751,0.83593741,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120326954,0.83593741,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120327157,0.83593741,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120327458,0.91343262,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120327658,0.83603844,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120327854,0.83603844,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120328154,0.83603844,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120328456,0.91343262,2950.8,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120328658,0.83627382,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120328856,0.83627382,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120329046,0.83627382,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120329251,0.83656323,2950.4,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120329452,0.488,2950.2,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120331062,0.91343262,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120331362,0.83660268,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120331562,1.32460268,2950.5,2950.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120332665,0.488,2950.2,2950.1,0.82191785]
["bitfinex-derivatives","ETHF0:USTF0",1764120333162,0.488,2950.2,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120335961,0.91343262,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120336264,1.75048712,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120336464,0.8370545,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120336665,0.8370545,2950.5,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120336864,1.3250545,2950.4,2950.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120337465,0.488,2950.2,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120339671,0.91343262,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120340064,1.75052513,2950.7,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120340258,0.83709251,2950.6,2950.1,1.31131785]
["bitfinex-derivatives","ETHF0:USTF0",1764120340464,1.32509251,2950.5,2950.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120341874,0.83709251,2950.5,2950.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764120342074,0.4699,2950.7,2950.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120342480,1.30726663,2950.7,2950.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120348483,0.83736663,2950.7,2950.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120348684,0.4699,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120348986,1.30726663,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120351687,0.83736663,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120351885,1.38333262,2950.8,2950.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120352185,2.22048486,2950.8,2950.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120352386,0.4699,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120352788,1.30705224,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120354291,0.83715224,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120354482,0.91343262,2950.9,2950.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120354683,1.75069466,2950.9,2950.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120354992,0.4699,2950.7,2950.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120355488,1.30716204,2950.7,2950.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120355690,0.4699,2950.6,2950.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764120355990,1.30716204,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120356178,0.83726204,2950.6,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120356385,1.80942495,2951.2,2950.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120356386,0.4699,2951.1,2951.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764120356690,0.91343262,2951.2,2951.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120357087,1.38662794,2951.4,2951.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120357287,1.31052604,2951.4,2951.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120361395,0.84062604,2951.4,2951.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764120361592,1.65652295,2951.9,2951.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764120361793,0.449,2951.9,2951.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764120362188,1.65652295,2952.2,2952.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764120362495,0.2657,2952.5,2951.7,0.81926689]
["bitfinex-derivatives","ETHF0:USTF0",1764120362496,0.449,2952.1,2951.7,0.81926689]
["bitfinex-derivatives","ETHF0:USTF0",1764120362690,0.45295737,2952.1,2951.7,0.81926689]
["bitfinex-derivatives","ETHF0:USTF0",1764120364297,0.45295737,2952.1,2952.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764120368097,0.45295737,2952.1,2952.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764120368298,0.00395737,2952.1,2952.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764120371807,0.00395737,2952.1,2952.0,1.6022818]
["bitfinex-derivatives","ETHF0:USTF0",1764120372405,0.00507803,2952.2,2952.0,1.6022818]
["bitfinex-derivatives","ETHF0:USTF0",1764120372700,0.2684,2953.0,2952.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764120373609,0.82293905,2952.9,2952.5,0.27564976]
["bitfinex-derivatives","ETHF0:USTF0",1764120373801,0.27635175,2953.0,2952.5,0.27564976]
["bitfinex-derivatives","ETHF0:USTF0",1764120374000,0.82293736,2952.9,2952.5,0.27564976]
["bitfinex-derivatives","ETHF0:USTF0",1764120374203,0.4447,2952.6,2952.5,0.75074976]
["bitfinex-derivatives","ETHF0:USTF0",1764120375910,0.4447,2952.9,2952.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120379312,1.2630818,2952.9,2952.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120382810,0.00795175,2953.0,2952.5,0.27564976]
["bitfinex-derivatives","ETHF0:USTF0",1764120383016,0.00795175,2953.0,2952.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120384212,0.4447,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120384511,1.26753849,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120385111,1.27042764,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120385510,0.4447,2953.1,2953.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764120385714,0.4447,2953.1,2953.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764120386415,0.4447,2953.1,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120386615,0.4447,2952.8,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120386814,1.2630818,2952.8,2952.7,0.48017803]
["bitfinex-derivatives","ETHF0:USTF0",1764120387118,1.2630818,2952.8,2952.7,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120388713,0.4447,2952.8,2952.7,0.48017803]
["bitfinex-derivatives","ETHF0:USTF0",1764120391420,0.8183818,2953.2,2952.7,0.48017803]
["bitfinex-derivatives","ETHF0:USTF0",1764120391621,0.82454013,2953.1,2952.7,0.48017803]
["bitfinex-derivatives","ETHF0:USTF0",1764120391821,1.26924013,2953.0,2952.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120394118,0.82454013,2953.0,2952.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120394525,2.02590475,2953.6,2953.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764120394717,0.82469938,2953.5,2953.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764120394921,0.82469938,2953.4,2953.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764120395123,1.26939938,2953.3,2953.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120396423,0.44758915,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120396722,1.27238913,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120397630,0.82768913,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120398717,0.00288915,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120399722,0.44758915,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120400332,0.00288915,2953.7,2953.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120400528,1.65222295,2954.6,2954.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764120400732,1.26901814,2954.6,2954.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764120401033,0.82431814,2954.6,2954.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764120401424,0.00330512,2954.6,2954.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764120402726,0.00507803,2954.8,2954.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120402932,0.00507803,2954.8,2954.7,1.2925818]
["bitfinex-derivatives","ETHF0:USTF0",1764120403127,0.48107803,2954.8,2954.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120403432,0.00507803,2954.8,2954.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120403823,1.37676295,2955.8,2955.2,0.8183818]
["bitfinex-derivatives","ETHF0:USTF0",1764120404028,1.29810926,2955.7,2955.2,0.8183818]
["bitfinex-derivatives","ETHF0:USTF0",1764120404226,1.29810926,2955.6,2955.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120404832,1.29810926,2955.6,2955.0,1.1143818]
["bitfinex-derivatives","ETHF0:USTF0",1764120405029,0.82210926,2955.5,2955.0,1.1143818]
["bitfinex-derivatives","ETHF0:USTF0",1764120405229,0.48510042,2955.8,2955.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120405929,0.48510042,2955.8,2955.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764120405930,0.476,2955.1,2955.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764120406633,1.2943818,2955.1,2954.7,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1764120406834,0.2718,2955.5,2954.7,0.47692408]
["bitfinex-derivatives","ETHF0:USTF0",1764120406835,0.8183818,2955.3,2954.7,0.47692408]
["bitfinex-derivatives","ETHF0:USTF0",1764120407826,0.2718,2955.5,2954.8,0.8183818]
["bitfinex-derivatives","ETHF0:USTF0",1764120408040,0.00910042,2955.8,2955.2,0.8183818]
["bitfinex-derivatives","ETHF0:USTF0",1764120408227,0.48510042,2955.8,2955.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120408633,0.00910042,2955.8,2955.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120409039,0.48510042,2955.8,2955.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120410137,0.00910042,2955.8,2955.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120411739,0.855,2956.9,2955.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764120411940,1.63643437,2956.8,2956.1,0.8183818]
["bitfinex-derivatives","ETHF0:USTF0",1764120412240,0.8183818,2957.3,2956.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764120412447,0.8183818,2957.1,2956.5,1.1143818]
["bitfinex-derivatives","ETHF0:USTF0",1764120412742,0.476,2956.6,2956.5,0.30107803]
["bitfinex-derivatives","ETHF0:USTF0",1764120412945,0.476,2956.6,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120413145,0.476,2956.6,2956.5,0.47927803]
["bitfinex-derivatives","ETHF0:USTF0",1764120414234,1.0864818,2957.0,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120414637,0.476,2956.6,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120415535,1.0864818,2957.0,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120415930,0.8183818,2957.0,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120416543,0.476,2956.6,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120419236,0.2681,2957.0,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120419440,0.00731701,2957.1,2956.5,0.77527803]
["bitfinex-derivatives","ETHF0:USTF0",1764120419743,0.48331701,2957.1,2957.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764120420046,0.48331701,2957.1,2957.0,0.77293047]
["bitfinex-derivatives","ETHF0:USTF0",1764120420452,0.00731701,2957.1,2957.0,0.77293047]
["bitfinex-derivatives","ETHF0:USTF0",1764120422654,0.476,2957.9,2957.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764120422849,0.476,2957.9,2957.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764120423056,0.4897,2957.6,2957.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764120423651,0.49229113,2957.6,2957.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764120424159,0.00259113,2957.6,2957.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764120427859,0.90120249,2958.6,2958.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764120428154,0.4897,2958.6,2958.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120428351,0.2653,2959.0,2958.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120428352,0.4897,2958.3,2958.2,0.00507803]
["bitfinex-derivatives","ETHF0:USTF0",1764120428555,0.4897,2958.3,2958.2,0.46967803]
["bitfinex-derivatives","ETHF0:USTF0",1764120428750,1.39090249,2958.9,2958.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764120428956,1.30974274,2958.9,2958.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764120429158,0.82004274,2958.9,2958.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764120429359,0.49407172,2958.9,2958.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764120429861,0.00437172,2958.9,2958.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764120431662,1.38740249,2959.7,2959.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764120431861,1.30170837,2959.7,2959.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764120432158,0.81550837,2959.7,2959.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764120432458,0.4862,2959.6,2959.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764120432762,0.48901113,2959.6,2959.0,0.27400946]
["bitfinex-derivatives","ETHF0:USTF0",1764120433161,0.48901113,2959.6,2959.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764120433350,0.00281113,2959.6,2959.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764120433554,0.81737957,2959.6,2959.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764120435164,2.01825065,2959.6,2959.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764120435358,0.81737957,2959.6,2959.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764120437755,0.90309421,2959.6,2959.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764120437959,1.71766265,2959.6,2959.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764120438365,0.81737957,2959.6,2959.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764120438665,1.80942495,2960.6,2960.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764120438866,2.07472495,2961.0,2960.3,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120439068,0.2915,2960.5,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120439569,0.29537881,2960.5,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120440256,0.00387881,2960.5,2960.3,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120440654,0.2653,2961.0,2960.3,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120440857,0.2653,2961.0,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120441056,1.65829974,2962.0,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120441057,1.80942495,2961.7,2960.8,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120441258,0.2727,2962.0,2960.8,1.84354974]
["bitfinex-derivatives","ETHF0:USTF0",1764120441661,0.27697896,2962.0,2961.3,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120441965,0.00427896,2962.0,2961.3,1.38897423]
["bitfinex-derivatives","ETHF0:USTF0",1764120442167,0.29577896,2962.0,2961.3,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1764120443274,0.2915,2961.5,2961.3,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1764120443570,0.4862,2961.4,2961.3,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1764120443867,0.4862,2961.4,2959.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120444376,0.4862,2961.4,2959.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1764120444672,0.4862,2961.4,2960.0,0.00851733]
["bitfinex-derivatives","ETHF0:USTF0",1764120444873,0.2915,2960.5,2960.0,0.00851733]
["bitfinex-derivatives","ETHF0:USTF0",1764120445768,0.4862,2960.1,2960.0,0.00851733]
["bitfinex-derivatives","ETHF0:USTF0",1764120445976,0.2915,2960.5,2960.0,0.00851733]
["bitfinex-derivatives","ETHF0:USTF0",1764120448679,0.4862,2960.1,2960.0,0.00851733]
["bitfinex-derivatives","ETHF0:USTF0",1764120453487,0.2915,2961.0,2960.0,0.00851733]
["bitfinex-derivatives","ETHF0:USTF0",1764120453692,0.2915,2961.5,2960.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120453980,0.2915,2962.5,2961.4,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120454587,0.2915,2962.5,2961.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1764120455589,0.2915,2962.5,2961.3,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120456182,0.2915,2962.5,2961.3,1.65009391]
["bitfinex-derivatives","ETHF0:USTF0",1764120456792,0.2915,2962.5,2961.3,0.26449417]
["bitfinex-derivatives","ETHF0:USTF0",1764120456993,0.2915,2962.5,2961.4,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120457191,0.00427896,2962.0,2961.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120457384,0.2915,2962.5,2961.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120457689,0.2915,2963.0,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120457690,0.2915,2963.0,2962.4,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120458387,0.2915,2962.5,2962.4,1.38821824]
["bitfinex-derivatives","ETHF0:USTF0",1764120458594,0.29407485,2963.0,2962.4,1.38821824]
["bitfinex-derivatives","ETHF0:USTF0",1764120459389,0.00257485,2963.0,2962.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120459689,0.2915,2963.0,2962.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764120460088,0.2915,2963.5,2962.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764120460291,0.2915,2964.0,2963.0,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120460594,0.29553176,2964.0,2963.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120461188,0.4862,2963.3,2963.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120463699,0.4862,2963.3,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120463996,0.7566,2962.5,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120464696,0.2854,2962.5,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120464889,0.2854,2963.0,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120464890,0.00504049,2962.7,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120465289,0.00504049,2962.7,2962.6,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120466690,0.7566,2962.5,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120469306,0.2854,2962.5,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120469702,0.7566,2962.5,2962.4,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764120473496,0.7566,2962.5,2962.4,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764120476811,0.4712,2961.9,2961.4,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120477905,0.47436744,2961.9,2961.8,1.76971544]
["bitfinex-derivatives","ETHF0:USTF0",1764120478110,0.00316744,2961.9,2961.8,1.76971544]
["bitfinex-derivatives","ETHF0:USTF0",1764120478804,0.2854,2962.0,2961.8,1.76971544]
["bitfinex-derivatives","ETHF0:USTF0",1764120479008,0.2854,2962.5,2961.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120479506,0.2854,2962.0,2961.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120480009,0.2890778,2962.0,2961.9,1.38559974]
["bitfinex-derivatives","ETHF0:USTF0",1764120480603,0.2890778,2962.0,2961.9,1.55447974]
["bitfinex-derivatives","ETHF0:USTF0",1764120482107,0.2854,2962.5,2961.9,1.55447974]
["bitfinex-derivatives","ETHF0:USTF0",1764120482307,0.2752,2962.0,2961.9,1.55447974]
["bitfinex-derivatives","ETHF0:USTF0",1764120483012,0.2854,2962.5,2961.9,1.55447974]
["bitfinex-derivatives","ETHF0:USTF0",1764120483210,0.28834782,2962.5,2961.9,1.55447974]
["bitfinex-derivatives","ETHF0:USTF0",1764120483804,0.28834782,2962.5,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1764120484113,0.28834782,2962.5,2961.9,1.55447974]
["bitfinex-derivatives","ETHF0:USTF0",1764120485503,0.7508,2962.0,2961.8,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1764120485704,0.4756,2961.9,2961.8,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1764120486503,0.2752,2962.0,2961.8,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1764120487508,0.28834782,2962.5,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1764120488812,0.2752,2962.0,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1764120489009,0.7508,2962.0,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1764120489812,0.2752,2962.0,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1764120492119,0.15821349,2962.5,2961.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1764120492422,0.2882,2962.0,2961.9,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1764120492720,0.7339,2962.0,2961.9,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1764120493221,0.4457,2961.9,2961.8,1.22164678]
["bitfinex-derivatives","ETHF0:USTF0",1764120493619,0.4457,2961.9,2961.8,3.01633494]
["bitfinex-derivatives","ETHF0:USTF0",1764120493822,0.4457,2961.9,2961.8,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1764120495426,0.2882,2962.0,2961.8,3.01633494]
["bitfinex-derivatives","ETHF0:USTF0",1764120495729,0.4457,2961.9,2961.8,3.01633494]
["bitfinex-derivatives","ETHF0:USTF0",1764120496830,0.4457,2961.9,2961.8,1.22164678]
["bitfinex-derivatives","ETHF0:USTF0",1764120497130,0.4457,2961.9,2961.8,3.03710505]
["bitfinex-derivatives","ETHF0:USTF0",1764120497332,0.4457,2961.9,2961.8,1.22164678]
["bitfinex-derivatives","ETHF0:USTF0",1764120501133,0.4457,2961.9,2961.8,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1764120502229,0.04031073,2961.9,2961.8,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1764120502825,0.04031073,2961.9,2961.7,0.33915705]
["bitfinex-derivatives","ETHF0:USTF0",1764120503025,0.2882,2962.0,2961.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120503026,0.4457,2961.7,2961.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120503238,0.4457,2960.9,2960.8,1.67672319]
["bitfinex-derivatives","ETHF0:USTF0",1764120503739,0.2882,2961.5,2960.8,1.67672319]
["bitfinex-derivatives","ETHF0:USTF0",1764120503935,0.2882,2961.5,2960.8,1.6792855]
["bitfinex-derivatives","ETHF0:USTF0",1764120504132,0.2882,2961.5,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120504335,0.00506937,2961.4,2961.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764120505735,0.4457,2961.1,2961.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764120505935,0.4457,2961.0,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120506131,0.7339,2961.0,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120506931,0.4457,2960.3,2960.2,1.21892319]
["bitfinex-derivatives","ETHF0:USTF0",1764120507335,0.4457,2960.3,2960.2,1.67672319]
["bitfinex-derivatives","ETHF0:USTF0",1764120507934,0.4490625,2960.3,2960.2,1.68104084]
["bitfinex-derivatives","ETHF0:USTF0",1764120508141,0.00506937,2961.4,2960.2,1.68104084]
["bitfinex-derivatives","ETHF0:USTF0",1764120509235,0.00921863,2961.4,2960.2,1.68104084]
["bitfinex-derivatives","ETHF0:USTF0",1764120509536,0.00921863,2961.4,2960.6,1.21892319]
["bitfinex-derivatives","ETHF0:USTF0",1764120510031,0.45491863,2961.4,2961.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764120512645,0.00921863,2961.4,2961.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764120515940,0.45491863,2961.4,2961.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764120516148,0.4457,2961.1,2961.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764120516443,0.4457,2961.1,2960.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764120516650,0.4457,2961.1,2960.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764120516945,0.00921863,2961.4,2960.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764120516946,0.2882,2961.0,2960.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764120518040,0.4457,2960.6,2960.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764120518345,0.2882,2961.0,2960.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764120519048,0.00921863,2961.4,2960.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764120520850,0.4457,2960.6,2960.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764120521152,0.4457,2960.6,2960.2,0.00431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120522648,0.4457,2960.6,2960.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764120523046,0.2882,2961.0,2960.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764120523444,0.2882,2961.0,2960.2,2.28536227]
["bitfinex-derivatives","ETHF0:USTF0",1764120524340,0.48,2960.3,2960.2,2.28536227]
["bitfinex-derivatives","ETHF0:USTF0",1764120524554,0.48,2960.3,2960.2,0.47431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120525251,0.2882,2961.0,2960.2,0.47431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120525742,0.48,2960.3,2960.2,0.47431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120525940,0.48,2960.3,2960.2,0.00431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120526143,0.48,2960.3,2960.2,0.47431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120526641,0.2882,2961.0,2960.2,0.47431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120527251,0.48,2960.3,2960.2,0.47431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120527448,0.48,2960.3,2960.2,0.00431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120528541,0.48,2961.0,2960.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764120528844,0.48,2961.1,2961.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764120529351,0.48,2961.1,2960.6,1.21892319]
["bitfinex-derivatives","ETHF0:USTF0",1764120529548,0.48,2961.1,2960.6,3.02996781]
["bitfinex-derivatives","ETHF0:USTF0",1764120529852,0.48,2961.1,2960.6,1.21892319]
["bitfinex-derivatives","ETHF0:USTF0",1764120530455,0.48,2961.1,2960.6,3.02996781]
["bitfinex-derivatives","ETHF0:USTF0",1764120531351,0.48,2961.1,2960.7,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120531550,0.48,2961.1,2960.6,3.02996781]
["bitfinex-derivatives","ETHF0:USTF0",1764120531747,0.48,2960.7,2960.6,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120531947,0.48,2960.7,2960.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764120532146,0.48,2960.7,2960.6,2.28104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120533057,0.48,2960.6,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120533652,0.276,2961.0,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120533853,0.00921863,2961.4,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120534056,0.7975541,2961.3,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120534257,0.7975541,2961.2,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120534555,0.00921863,2961.4,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120534752,0.79765339,2961.3,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120534958,0.79765339,2961.2,2960.5,2.57624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120535145,0.00921863,2961.4,2960.6,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120535352,0.79776597,2961.3,2960.6,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120535553,0.79776597,2961.2,2960.6,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120535752,0.00921863,2961.4,2960.6,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120536060,0.48,2960.7,2960.6,2.28104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120536448,0.48,2960.7,2960.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764120536652,0.48,2960.6,2960.5,2.10624462]
["bitfinex-derivatives","ETHF0:USTF0",1764120536853,0.48,2961.0,2960.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764120538359,0.00921863,2961.4,2960.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764120538555,0.79779821,2961.3,2961.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764120538761,0.00921863,2961.4,2961.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764120538762,0.48921863,2961.4,2961.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764120539156,0.48921863,2961.4,2961.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764120539962,0.48,2961.1,2961.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764120540756,0.00921863,2961.4,2961.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764120541149,0.00921863,2961.4,2961.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764120544260,0.9098156,2962.3,2961.3,2.25744462]
["bitfinex-derivatives","ETHF0:USTF0",1764120544461,0.79722791,2962.2,2961.5,1.48772319]
["bitfinex-derivatives","ETHF0:USTF0",1764120544662,0.79722791,2962.1,2961.5,1.48772319]
["bitfinex-derivatives","ETHF0:USTF0",1764120544962,1.25872791,2962.0,2961.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764120545459,1.26162286,2962.0,2961.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764120546664,0.4615,2961.8,2961.7,0.45146937]
["bitfinex-derivatives","ETHF0:USTF0",1764120549164,0.4615,2961.8,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120549362,0.00289495,2962.0,2961.7,0.45146937]
["bitfinex-derivatives","ETHF0:USTF0",1764120549658,0.4615,2961.8,2961.7,0.45146937]
["bitfinex-derivatives","ETHF0:USTF0",1764120550062,0.00289495,2962.0,2961.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764120550861,0.46439495,2962.0,2961.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764120552768,0.00289495,2962.0,2961.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764120553760,0.49439495,2962.0,2961.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764120554167,0.49439495,2962.0,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120554361,0.4915,2961.8,2961.7,0.48136937]
["bitfinex-derivatives","ETHF0:USTF0",1764120554863,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120555064,0.4915,2961.8,2961.7,0.48136937]
["bitfinex-derivatives","ETHF0:USTF0",1764120556562,0.00289495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120556767,0.4915,2961.8,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120557072,0.4915,2961.8,2961.7,0.48136937]
["bitfinex-derivatives","ETHF0:USTF0",1764120557368,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120559864,0.4915,2961.8,2961.7,0.48136937]
["bitfinex-derivatives","ETHF0:USTF0",1764120561266,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120562168,0.00289495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120565769,0.00289495,2962.0,2961.7,2.29241399]
["bitfinex-derivatives","ETHF0:USTF0",1764120565971,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120566282,0.00289495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120566871,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120567077,0.00289495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120568273,0.00289495,2962.0,2961.9,2.28734462]
["bitfinex-derivatives","ETHF0:USTF0",1764120573080,0.4915,2961.8,2961.7,2.29241399]
["bitfinex-derivatives","ETHF0:USTF0",1764120573583,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120574888,0.4915,2961.8,2961.7,2.29241399]
["bitfinex-derivatives","ETHF0:USTF0",1764120576586,0.4915,2961.8,2961.7,3.10530475]
["bitfinex-derivatives","ETHF0:USTF0",1764120576784,0.00289495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120576981,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120577182,0.4915,2961.8,2961.7,3.10530475]
["bitfinex-derivatives","ETHF0:USTF0",1764120578995,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120579790,0.4915,2961.8,2961.7,3.10530475]
["bitfinex-derivatives","ETHF0:USTF0",1764120581296,0.49439495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120581490,0.00289495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120582196,0.46959495,2962.0,2961.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764120582394,0.4667,2961.9,2961.8,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120582599,0.4667,2961.8,2961.7,1.81611399]
["bitfinex-derivatives","ETHF0:USTF0",1764120582895,0.4667,2961.8,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120584294,1.26339205,2961.8,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120586895,0.4667,2961.2,2961.1,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120587095,0.4667,2961.1,2961.0,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120587296,0.4667,2960.9,2960.8,1.81104462]
["bitfinex-derivatives","ETHF0:USTF0",1764120587991,0.4667,2960.7,2960.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120589404,0.4667,2960.3,2960.2,0.00431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120590298,0.4667,2960.3,2960.2,0.81720841]
["bitfinex-derivatives","ETHF0:USTF0",1764120590496,0.4667,2960.3,2960.2,1.30350841]
["bitfinex-derivatives","ETHF0:USTF0",1764120593407,0.4667,2960.3,2960.2,0.00431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120594304,0.4667,2960.3,2960.2,0.49061765]
["bitfinex-derivatives","ETHF0:USTF0",1764120595410,0.00506937,2960.5,2960.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764120595602,0.47176937,2960.5,2960.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764120596612,0.00506937,2960.5,2960.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764120599900,0.81289076,2961.9,2960.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764120600106,1.2021259,2962.0,2960.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764120600107,0.79170219,2961.8,2961.0,1.08029076]
["bitfinex-derivatives","ETHF0:USTF0",1764120600308,0.29409495,2962.0,2961.0,1.08029076]
["bitfinex-derivatives","ETHF0:USTF0",1764120600502,0.79170681,2961.9,2961.0,1.08029076]
["bitfinex-derivatives","ETHF0:USTF0",1764120600706,0.29409495,2962.0,2961.0,1.08029076]
["bitfinex-derivatives","ETHF0:USTF0",1764120600904,0.4772,2960.3,2960.2,0.00431765]
["bitfinex-derivatives","ETHF0:USTF0",1764120601110,0.4772,2960.1,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120601810,0.4772,2960.1,2960.0,0.75126937]
["bitfinex-derivatives","ETHF0:USTF0",1764120602113,0.4772,2960.1,2960.0,0.00931128]
["bitfinex-derivatives","ETHF0:USTF0",1764120602618,0.2809,2959.5,2959.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120602823,0.2911,2960.0,2959.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120603506,0.4772,2959.3,2959.2,0.47856937]
["bitfinex-derivatives","ETHF0:USTF0",1764120603707,0.4772,2959.3,2959.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120605518,0.00506937,2959.8,2959.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120606316,0.00255183,2960.0,2959.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120607511,0.00506937,2960.2,2960.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120607713,0.2809,2961.5,2960.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120607912,0.79076196,2961.4,2960.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120608108,0.2809,2961.5,2960.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120608320,0.790762,2961.4,2960.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120608515,0.0035213,2961.4,2960.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120608815,0.4772,2960.2,2960.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764120609023,0.4772,2960.1,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120609609,0.4772,2960.1,2960.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764120610118,0.0945,2960.5,2960.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764120610621,0.4772,2960.1,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120612520,0.2718,2960.0,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120612713,0.0945,2960.5,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120612918,0.79349191,2960.4,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120613125,0.0945,2960.5,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120613421,0.79387126,2960.4,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120613724,0.79387126,2960.3,2959.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120613912,0.4927,2959.6,2959.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764120614419,0.0945,2960.5,2959.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764120614620,0.79428365,2960.4,2959.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764120614922,0.79428365,2960.3,2959.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764120615225,0.4927,2959.6,2959.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764120616127,1.00253095,2960.5,2959.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764120616128,0.2718,2960.0,2959.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764120616522,0.90803095,2960.4,2959.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764120616923,0.79509553,2960.3,2960.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120617123,0.4927,2960.3,2960.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120618122,0.4927,2960.3,2960.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120618316,0.4927,2960.1,2959.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120618521,0.2718,2960.0,2959.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120618722,0.4927,2959.6,2959.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120618924,0.4927,2959.6,2959.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764120619121,0.4927,2959.3,2959.2,0.46556937]
["bitfinex-derivatives","ETHF0:USTF0",1764120619326,0.90803095,2959.9,2959.2,0.46556937]
["bitfinex-derivatives","ETHF0:USTF0",1764120619528,0.00278308,2959.3,2959.2,0.46556937]
["bitfinex-derivatives","ETHF0:USTF0",1764120619834,0.49548308,2959.3,2959.2,0.46556937]
["bitfinex-derivatives","ETHF0:USTF0",1764120620328,0.49548308,2959.3,2959.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764120620530,0.49548308,2959.3,2959.0,0.00277949]
["bitfinex-derivatives","ETHF0:USTF0",1764120620531,0.4927,2959.1,2959.0,0.00277949]
["bitfinex-derivatives","ETHF0:USTF0",1764120620719,0.2718,2959.0,2958.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120621530,0.4927,2958.6,2958.5,0.73826937]
["bitfinex-derivatives","ETHF0:USTF0",1764120621835,0.4927,2958.6,2958.5,0.7407599]
["bitfinex-derivatives","ETHF0:USTF0",1764120622435,0.4927,2958.6,2958.5,0.0075599]
["bitfinex-derivatives","ETHF0:USTF0",1764120624130,0.00506937,2959.0,2958.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120624330,0.00506937,2959.0,2958.9,1.68158842]
["bitfinex-derivatives","ETHF0:USTF0",1764120624539,0.00278308,2959.3,2959.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120627940,0.00278308,2959.3,2959.2,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120628140,0.00506937,2959.5,2959.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120628643,0.90803095,2960.7,2959.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120628840,0.1333,2960.5,2959.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120629038,0.79458706,2960.4,2959.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120629635,0.00506937,2960.2,2959.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120630649,0.00506937,2960.2,2960.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120632542,0.4927,2960.1,2960.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120634248,0.00506937,2960.2,2960.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764120635047,0.00506937,2960.2,2960.1,1.68158842]
["bitfinex-derivatives","ETHF0:USTF0",1764120635545,1.17983095,2961.5,2960.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764120635747,0.79469668,2961.4,2960.5,1.49778842]
["bitfinex-derivatives","ETHF0:USTF0",1764120635944,0.79469668,2961.3,2960.5,1.49778842]
["bitfinex-derivatives","ETHF0:USTF0",1764120636250,0.79469668,2961.2,2960.5,1.49778842]
["bitfinex-derivatives","ETHF0:USTF0",1764120636447,0.49774049,2961.1,2961.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764120636750,0.5007179,2961.1,2961.0,0.74024495]
["bitfinex-derivatives","ETHF0:USTF0",1764120636951,0.0080179,2961.1,2961.0,0.74024495]
["bitfinex-derivatives","ETHF0:USTF0",1764120637643,0.5007179,2961.1,2961.0,0.00304495]
["bitfinex-derivatives","ETHF0:USTF0",1764120639040,0.0080179,2961.1,2961.0,0.74024495]
["bitfinex-derivatives","ETHF0:USTF0",1764120640645,0.5007179,2961.1,2961.0,0.74024495]
["bitfinex-derivatives","ETHF0:USTF0",1764120641246,0.5007179,2961.1,2961.0,0.00304495]
["bitfinex-derivatives","ETHF0:USTF0",1764120642853,0.5007179,2961.1,2961.0,0.46354495]
["bitfinex-derivatives","ETHF0:USTF0",1764120643151,0.5007179,2961.1,2961.0,0.73774495]
["bitfinex-derivatives","ETHF0:USTF0",1764120643750,0.90803095,2962.0,2961.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120644153,0.2718,2963.0,2962.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120644447,0.79198556,2962.9,2962.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120644652,0.2718,2963.0,2962.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120644849,0.4594,2962.4,2962.3,0.46696937]
["bitfinex-derivatives","ETHF0:USTF0",1764120645046,0.27496087,2963.0,2962.3,0.46696937]
["bitfinex-derivatives","ETHF0:USTF0",1764120645854,0.00316087,2963.0,2962.3,0.46696937]
["bitfinex-derivatives","ETHF0:USTF0",1764120648958,0.46256087,2963.0,2962.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120649862,0.46256087,2963.0,2962.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764120650859,0.46256087,2963.0,2962.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120651357,0.00316087,2963.0,2962.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120651563,0.2696,2964.0,2963.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764120651857,0.1412,2964.5,2963.1,1.22108842]
["bitfinex-derivatives","ETHF0:USTF0",1764120652458,0.14400733,2964.5,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120653562,0.78768281,2964.4,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120653767,0.14400733,2964.5,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120653956,0.78768295,2964.4,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120654256,0.78768295,2964.3,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120654458,0.14400733,2964.5,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120654657,0.7877211,2964.4,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120654852,0.78772073,2964.3,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120655056,0.14400733,2964.5,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120655253,0.78772073,2964.4,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120655457,0.14400733,2964.5,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120655659,0.78750272,2964.4,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120655870,0.78750272,2964.3,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120656163,1.04381753,2964.5,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120656365,0.78752506,2964.4,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120656562,0.78752506,2964.3,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120656764,0.78752506,2964.2,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120656964,1.04381753,2964.5,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120657161,0.78748161,2964.4,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120657360,0.78748161,2964.3,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120657665,1.04381753,2964.5,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120657666,0.14400733,2964.5,2963.1,1.22445543]
["bitfinex-derivatives","ETHF0:USTF0",1764120657966,0.14400733,2964.5,2963.5,1.49528842]
["bitfinex-derivatives","ETHF0:USTF0",1764120659169,0.46220733,2964.5,2964.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120659467,0.00280733,2964.5,2964.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120659668,0.4594,2964.3,2962.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764120659857,0.2696,2964.0,2962.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764120660469,0.4594,2963.2,2962.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764120660671,0.4594,2963.2,2962.9,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120660873,0.4594,2963.2,2963.1,0.46526701]
["bitfinex-derivatives","ETHF0:USTF0",1764120661072,0.2696,2964.0,2963.1,0.46526701]
["bitfinex-derivatives","ETHF0:USTF0",1764120661665,0.16875,2964.3,2963.1,0.46526701]
["bitfinex-derivatives","ETHF0:USTF0",1764120661871,0.78778356,2964.2,2963.1,0.46526701]
["bitfinex-derivatives","ETHF0:USTF0",1764120662169,0.16875,2964.3,2963.1,0.46526701]
["bitfinex-derivatives","ETHF0:USTF0",1764120663161,0.14610733,2964.5,2963.1,0.46526701]
["bitfinex-derivatives","ETHF0:USTF0",1764120663162,0.14610733,2964.5,2963.2,1.22108842]
["bitfinex-derivatives","ETHF0:USTF0",1764120663361,0.00280733,2964.5,2964.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764120663566,0.46410733,2964.5,2964.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764120663962,0.4613,2964.1,2963.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764120664368,0.4613,2963.6,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120664971,0.4613,2963.2,2963.1,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1764120665168,0.4613,2963.0,2962.9,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120665874,0.7303,2963.0,2962.0,1.50008842]
["bitfinex-derivatives","ETHF0:USTF0",1764120666071,0.7303,2963.0,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120666373,0.78967969,2962.9,2962.0,0.00292761]
["bitfinex-derivatives","ETHF0:USTF0",1764120666578,0.4613,2962.1,2962.0,0.00292761]
["bitfinex-derivatives","ETHF0:USTF0",1764120666775,0.46560741,2962.1,2962.0,0.00292761]
["bitfinex-derivatives","ETHF0:USTF0",1764120668475,0.00430741,2962.1,2962.0,0.00292761]
["bitfinex-derivatives","ETHF0:USTF0",1764120668672,0.46560741,2962.1,2962.0,0.00292761]
["bitfinex-derivatives","ETHF0:USTF0",1764120670683,0.00430741,2962.1,2962.0,0.74032761]
["bitfinex-derivatives","ETHF0:USTF0",1764120671478,0.00506073,2962.3,2962.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764120672179,0.8998102,2963.3,2962.2,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764120672375,1.69499601,2963.3,2962.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764120672576,1.69193517,2963.2,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120672877,0.8998102,2962.8,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120673286,0.00503194,2962.7,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120673471,0.79212497,2962.6,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120673676,0.79212497,2962.5,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120673877,0.00503194,2962.7,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120674281,0.7928983,2962.6,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120674577,0.00503194,2962.7,2962.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120676289,0.48123194,2962.7,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120676677,0.79299068,2962.6,2962.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764120677079,0.00503194,2962.7,2962.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764120677684,0.00503194,2962.7,2962.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120677881,0.00503194,2962.7,2962.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764120678387,0.00503194,2962.7,2962.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120679787,0.48123194,2962.7,2962.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764120680580,0.48123194,2962.7,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120680581,0.4762,2962.6,2962.0,0.28192761]
["bitfinex-derivatives","ETHF0:USTF0",1764120680782,0.00503194,2962.7,2962.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764120681179,0.00503194,2962.7,2962.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120683792,3.194e-05,2962.7,2962.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120683991,0.00306084,2963.3,2963.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120684991,0.8998102,2964.2,2963.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120685285,1.0453102,2964.5,2964.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120685487,0.79271792,2964.4,2964.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120685688,0.79271792,2964.3,2964.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120685889,0.79271792,2964.2,2964.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120686090,0.00332511,2964.2,2964.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120686292,0.00332511,2964.2,2963.8,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120686293,0.4762,2963.9,2963.8,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120687992,6.4762,2963.9,2963.8,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120688291,0.4762,2963.1,2962.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764120688989,0.4762,2963.1,2963.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120689296,0.9055661,2963.6,2963.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120689297,0.00506073,2963.3,2963.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120693192,0.00332511,2964.2,2963.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120693396,0.00332511,2964.2,2963.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764120693397,0.00332511,2964.2,2964.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120693691,0.00332511,2964.2,2964.1,0.47120534]
["bitfinex-derivatives","ETHF0:USTF0",1764120693886,0.47952511,2964.2,2964.1,0.47120534]
["bitfinex-derivatives","ETHF0:USTF0",1764120694091,0.00332511,2964.2,2964.1,0.47120534]
["bitfinex-derivatives","ETHF0:USTF0",1764120694689,3.2625661,2965.1,2964.1,0.47120534]
["bitfinex-derivatives","ETHF0:USTF0",1764120694890,3.2625661,2965.1,2964.3,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120694891,0.79266564,2965.0,2964.3,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120695090,1.19957801,2966.1,2965.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120695290,1.19957801,2966.4,2966.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764120695592,1.19957801,2967.8,2966.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764120695799,1.20355873,2967.8,2966.5,0.2978318]
["bitfinex-derivatives","ETHF0:USTF0",1764120696293,0.78719056,2967.7,2966.5,0.2978318]
["bitfinex-derivatives","ETHF0:USTF0",1764120696596,0.2691,2967.5,2966.5,0.2978318]
["bitfinex-derivatives","ETHF0:USTF0",1764120697694,0.2691,2967.5,2966.5,0.0035318]
["bitfinex-derivatives","ETHF0:USTF0",1764120697899,0.4762,2966.6,2966.5,0.0035318]
["bitfinex-derivatives","ETHF0:USTF0",1764120698111,0.4762,2966.2,2966.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120698399,0.4762,2966.2,2965.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764120698593,0.277,2967.0,2965.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764120699204,0.4762,2966.1,2966.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120699404,0.4762,2966.1,2965.5,0.003812]
["bitfinex-derivatives","ETHF0:USTF0",1764120700300,0.4762,2966.1,2965.5,0.00887273]
["bitfinex-derivatives","ETHF0:USTF0",1764120702498,0.00506073,2966.5,2965.5,0.28067273]
["bitfinex-derivatives","ETHF0:USTF0",1764120702897,0.00506073,2966.5,2965.5,1.6620626]
["bitfinex-derivatives","ETHF0:USTF0",1764120703797,0.00506073,2966.5,2966.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120704402,0.00398072,2967.8,2966.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120704603,0.00398072,2967.8,2966.5,1.65318987]
["bitfinex-derivatives","ETHF0:USTF0",1764120705398,0.00506073,2967.4,2966.5,1.65318987]
["bitfinex-derivatives","ETHF0:USTF0",1764120706099,0.00506073,2967.4,2966.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120711406,0.00506073,2967.4,2967.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120713009,0.481,2967.2,2967.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120713610,0.00506073,2967.4,2967.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120713810,0.481,2967.2,2967.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120714113,1.26286937,2967.2,2967.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120714307,0.78186937,2967.2,2967.1,0.48486073]
["bitfinex-derivatives","ETHF0:USTF0",1764120714509,0.00506073,2967.4,2967.1,0.48486073]
["bitfinex-derivatives","ETHF0:USTF0",1764120714806,0.00506073,2967.4,2967.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120715012,0.481,2967.2,2967.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120715212,1.26307998,2967.2,2967.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120715818,1.26307998,2967.2,2966.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120716019,0.78207998,2967.1,2966.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120716218,0.78207998,2967.0,2966.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120716516,0.00506073,2967.4,2966.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120716715,0.78243042,2967.3,2966.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120716920,0.78243042,2967.2,2966.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120717110,0.78243042,2967.1,2966.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120717310,0.78243042,2967.0,2966.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120717611,0.78243042,2966.9,2966.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120717812,1.37321874,2967.4,2966.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120718022,0.7826277,2967.3,2966.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1764120718313,2.77e-05,2967.4,2967.2,1.38138987]
["bitfinex-derivatives","ETHF0:USTF0",1764120718911,2.77e-05,2967.4,2967.2,7.38138987]
["bitfinex-derivatives","ETHF0:USTF0",1764120719313,1.47277801,2968.5,2967.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120719716,1.19957801,2968.5,2967.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120720109,1.47277801,2968.5,2967.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120720314,1.20463874,2968.4,2967.7,0.48268894]
["bitfinex-derivatives","ETHF0:USTF0",1764120720519,0.00506073,2968.4,2968.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120721114,1.20463874,2968.4,2968.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120721625,0.00506073,2968.4,2968.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120724419,0.16846,2969.3,2968.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764120724420,1.80942495,2970.2,2969.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764120724615,0.2951,2971.0,2969.9,1.38138987]
["bitfinex-derivatives","ETHF0:USTF0",1764120724616,1.80942495,2970.7,2969.9,1.38138987]
["bitfinex-derivatives","ETHF0:USTF0",1764120724818,1.80942495,2971.0,2970.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120725021,0.4739,2971.0,2970.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764120725218,1.19957801,2970.8,2970.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120725418,0.00299749,2970.8,2970.7,0.49399385]
["bitfinex-derivatives","ETHF0:USTF0",1764120725819,1.80942495,2972.2,2971.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764120726012,1.80942495,2972.4,2971.1,1.38138987]
["bitfinex-derivatives","ETHF0:USTF0",1764120726211,1.19957801,2971.9,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120726514,0.2951,2971.8,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120726714,0.00415837,2971.8,2971.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120727023,0.2951,2973.0,2971.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764120727216,0.2951,2973.0,2972.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120727518,1.67347801,2972.2,2971.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1764120727824,0.2951,2972.4,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120728015,1.19957801,2972.1,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120728214,1.19957801,2972.0,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120728522,0.00502341,2971.6,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120728724,0.00502341,2971.6,2971.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120730525,1.20460142,2971.6,2971.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764120730722,0.00502341,2971.6,2971.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120730928,0.00502341,2971.6,2971.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120731119,2.341e-05,2971.6,2971.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120731318,1.19960142,2971.6,2971.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120731523,2.341e-05,2971.6,2971.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764120732124,1.19960142,2971.6,2971.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764120732429,1.19957801,2971.4,2971.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764120733022,0.4669,2971.2,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120733228,1.66647801,2971.2,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120733825,1.19957801,2971.2,2971.1,0.44925212]
["bitfinex-derivatives","ETHF0:USTF0",1764120734219,1.66647801,2971.2,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120735329,1.66647801,2971.2,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120735330,0.4669,2970.8,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120735622,1.66647801,2970.8,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120737130,1.19957801,2970.8,2970.7,0.44849385]
["bitfinex-derivatives","ETHF0:USTF0",1764120737332,1.66647801,2970.8,2970.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1764120737528,0.7365,2970.6,2970.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120737832,1.93607801,2970.6,2970.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120738027,1.66647801,2970.6,2970.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1764120738222,1.19957801,2970.6,2970.5,0.44925212]
["bitfinex-derivatives","ETHF0:USTF0",1764120738429,1.19957801,2970.6,2970.5,0.45269646]
["bitfinex-derivatives","ETHF0:USTF0",1764120738831,1.66647801,2970.6,2970.5,0.00849646]
["bitfinex-derivatives","ETHF0:USTF0",1764120739033,1.93607801,2970.6,2970.5,0.00849646]
["bitfinex-derivatives","ETHF0:USTF0",1764120739726,1.66647801,2970.6,2970.5,0.00849646]
["bitfinex-derivatives","ETHF0:USTF0",1764120740831,1.19957801,2970.6,2970.5,0.45269646]
["bitfinex-derivatives","ETHF0:USTF0",1764120741334,1.19957801,2970.6,2970.5,0.61949646]
["bitfinex-derivatives","ETHF0:USTF0",1764120741534,1.19957801,2970.6,2970.5,0.45269646]
["bitfinex-derivatives","ETHF0:USTF0",1764120741927,0.2696,2971.2,2970.5,0.74219646]
["bitfinex-derivatives","ETHF0:USTF0",1764120742131,2.341e-05,2971.6,2970.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764120742332,1.80942495,2972.7,2971.5,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120742537,0.2696,2972.0,2971.5,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120743334,0.27465212,2972.0,2971.5,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120743727,0.27465212,2972.0,2971.6,0.52618415]
["bitfinex-derivatives","ETHF0:USTF0",1764120743931,0.4669,2971.8,2971.7,0.52618415]
["bitfinex-derivatives","ETHF0:USTF0",1764120744330,0.27465212,2972.0,2971.7,0.52618415]
["bitfinex-derivatives","ETHF0:USTF0",1764120744533,0.27465212,2972.0,2971.8,0.52618415]
["bitfinex-derivatives","ETHF0:USTF0",1764120744736,0.27465212,2972.0,2971.9,0.52618415]
["bitfinex-derivatives","ETHF0:USTF0",1764120744939,0.74155212,2972.0,2971.9,0.52618415]
["bitfinex-derivatives","ETHF0:USTF0",1764120745534,0.74155212,2972.0,2971.1,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120745740,0.2696,2973.0,2972.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764120746034,0.2696,2975.4,2973.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1764120746233,0.2696,2975.4,2974.4,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120746728,0.0043178,2974.8,2974.4,1.21462405]
["bitfinex-derivatives","ETHF0:USTF0",1764120747333,0.0043178,2974.8,2974.4,0.00289711]
["bitfinex-derivatives","ETHF0:USTF0",1764120748942,0.0043178,2974.8,2973.2,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120749440,0.0043178,2974.8,2973.6,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120749942,0.0043178,2974.8,2973.9,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120751030,0.307,2974.7,2974.0,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120751235,0.0043178,2974.8,2973.9,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120751442,0.0043178,2974.8,2973.9,1.21676963]
["bitfinex-derivatives","ETHF0:USTF0",1764120752436,0.2696,2974.3,2972.7,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120753443,0.5786,2974.3,2973.2,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120753637,0.75658544,2974.2,2973.2,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120753838,1.45396059,2975.1,2974.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1764120754040,2.40876828,2975.8,2974.8,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120754238,0.00501128,2975.8,2974.8,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120754439,0.00501128,2975.5,2974.8,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120754639,2.1476,2976.4,2974.9,0.41296949]
["bitfinex-derivatives","ETHF0:USTF0",1764120754836,2.1476,2976.4,2974.9,0.00270957]
["bitfinex-derivatives","ETHF0:USTF0",1764120754837,0.2696,2975.0,2974.9,0.00270957]
["bitfinex-derivatives","ETHF0:USTF0",1764120755040,0.2696,2975.0,2973.8,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120755241,0.2696,2975.0,2974.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120755747,0.00504269,2975.1,2974.9,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120755948,0.2696,2975.0,2974.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120756147,0.2696,2975.0,2974.9,0.00339254]
["bitfinex-derivatives","ETHF0:USTF0",1764120757059,0.2696,2975.0,2974.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120757347,0.2696,2975.0,2974.0,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120757548,0.2696,2974.3,2973.6,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120757946,0.27265096,2974.3,2973.6,1.21489688]
["bitfinex-derivatives","ETHF0:USTF0",1764120758148,0.00305096,2974.3,2974.0,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120758342,0.27265096,2974.3,2974.0,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120758549,0.27265096,2974.3,2973.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120760553,0.27265096,2974.3,2973.9,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120760749,0.00305096,2974.3,2973.9,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120761346,0.27815096,2974.3,2973.9,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120762053,0.27815096,2974.3,2973.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120763047,0.2751,2972.9,2972.8,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120763652,0.2751,2972.9,2972.4,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120763952,0.2751,2972.9,2972.4,1.21501364]
["bitfinex-derivatives","ETHF0:USTF0",1764120764152,0.28014269,2972.9,2972.4,1.22005633]
["bitfinex-derivatives","ETHF0:USTF0",1764120764551,0.28014269,2972.9,2972.8,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120764855,0.4591,2973.6,2972.8,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120765647,0.2751,2972.9,2972.5,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120766955,0.2751,2972.9,2972.6,0.39662267]
["bitfinex-derivatives","ETHF0:USTF0",1764120767153,0.2751,2972.9,2972.7,0.39662267]
["bitfinex-derivatives","ETHF0:USTF0",1764120767352,0.2751,2972.9,2972.8,0.39662267]
["bitfinex-derivatives","ETHF0:USTF0",1764120768455,0.00504269,2973.5,2972.8,0.39662267]
["bitfinex-derivatives","ETHF0:USTF0",1764120768645,0.00504269,2973.5,2973.0,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120768850,0.00504269,2973.5,2973.1,0.39662267]
["bitfinex-derivatives","ETHF0:USTF0",1764120769055,0.00504269,2973.5,2973.2,0.39662267]
["bitfinex-derivatives","ETHF0:USTF0",1764120769252,0.00504269,2973.5,2973.4,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120769454,0.00504269,2973.5,2973.4,1.60834961]
["bitfinex-derivatives","ETHF0:USTF0",1764120769657,0.00504269,2973.5,2973.4,1.92674961]
["bitfinex-derivatives","ETHF0:USTF0",1764120770166,0.48344269,2973.5,2973.4,0.39662267]
["bitfinex-derivatives","ETHF0:USTF0",1764120770354,0.48344269,2973.5,2973.4,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764120770565,6.48344269,2973.5,2972.6,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120770857,0.48344269,2973.5,2972.6,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120772062,0.4784,2972.7,2972.6,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120772460,0.389,2973.4,2972.6,1.69252694]
["bitfinex-derivatives","ETHF0:USTF0",1764120772658,0.389,2973.4,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120773653,0.89471022,2973.2,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120773849,0.2751,2973.0,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120774053,1.0721,2973.0,2972.4,1.22005633]
["bitfinex-derivatives","ETHF0:USTF0",1764120775661,0.2751,2973.0,2972.4,1.22005633]
["bitfinex-derivatives","ETHF0:USTF0",1764120776864,0.2751,2973.0,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120777060,0.4784,2972.5,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120779356,0.2751,2973.0,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120779567,0.4784,2972.5,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120780259,0.2751,2973.0,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120780454,0.4784,2972.5,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120780864,0.2751,2973.0,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120781366,0.4641,2972.5,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120782761,0.7385,2972.5,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120783165,0.2751,2973.0,2972.4,0.47022939]
["bitfinex-derivatives","ETHF0:USTF0",1764120783359,0.2751,2973.0,2972.5,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120784065,0.2751,2973.0,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120785465,0.7385,2972.5,2972.4,0.00832939]
["bitfinex-derivatives","ETHF0:USTF0",1764120785768,0.7385,2972.5,2971.0,3.2413233]
["bitfinex-derivatives","ETHF0:USTF0",1764120785769,0.7385,2972.5,2971.2,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120785958,0.7385,2972.5,2971.5,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120786163,0.7385,2972.5,2971.5,1.37092694]
["bitfinex-derivatives","ETHF0:USTF0",1764120786461,0.7385,2972.5,2971.5,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120786869,0.7385,2972.5,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120787077,0.7385,2972.5,2971.9,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120788166,0.7385,2972.0,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120788360,0.4641,2971.8,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120789670,0.00426269,2972.0,2971.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764120791370,0.90360795,2972.9,2971.9,1.67362694]
["bitfinex-derivatives","ETHF0:USTF0",1764120791572,1.17870795,2973.0,2971.9,1.67362694]
["bitfinex-derivatives","ETHF0:USTF0",1764120791764,0.90360795,2972.9,2971.9,1.67362694]
["bitfinex-derivatives","ETHF0:USTF0",1764120791966,1.17870795,2973.0,2972.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764120792366,0.90360795,2972.9,2972.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764120792571,0.90360795,2972.9,2972.3,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120792775,1.18107367,2973.0,2972.3,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120792973,1.18107367,2973.0,2972.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764120792974,0.90360795,2972.9,2971.9,2.39128031]
["bitfinex-derivatives","ETHF0:USTF0",1764120793166,0.90360795,2972.9,2971.8,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120793363,0.90360795,2972.8,2971.8,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120793574,0.4874,2971.8,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120794975,0.90360795,2972.4,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120795173,0.2777,2972.5,2971.9,1.21172694]
["bitfinex-derivatives","ETHF0:USTF0",1764120796574,0.2777,2972.5,2971.7,1.18459606]
["bitfinex-derivatives","ETHF0:USTF0",1764120796777,0.2777,2972.5,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120799279,0.2777,2972.5,2971.7,1.18459606]
["bitfinex-derivatives","ETHF0:USTF0",1764120800377,0.2777,2972.5,2971.8,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120801078,0.2777,2972.5,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120801079,0.2777,2972.5,2971.7,1.18459606]
["bitfinex-derivatives","ETHF0:USTF0",1764120801281,0.2777,2972.5,2971.8,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120802176,0.2777,2972.5,2971.9,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120803178,0.2777,2972.5,2971.7,1.81608731]
["bitfinex-derivatives","ETHF0:USTF0",1764120803179,0.7651,2972.0,2971.8,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120803482,0.36106297,2972.0,2971.8,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120804082,0.4874,2971.8,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120805286,0.90360795,2972.3,2971.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764120805478,0.2777,2972.5,2971.7,1.18459606]
["bitfinex-derivatives","ETHF0:USTF0",1764120805679,1.18130795,2972.5,2971.7,1.18459606]
["bitfinex-derivatives","ETHF0:USTF0",1764120806172,0.90360795,2972.4,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120806584,1.18130795,2972.5,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120808486,0.4874,2971.8,2971.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764120813798,0.4874,2970.8,2970.7,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120814093,0.4874,2970.7,2970.6,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120814796,0.49107249,2970.7,2970.6,1.18375554]
["bitfinex-derivatives","ETHF0:USTF0",1764120815000,0.49107249,2970.7,2970.6,0.00420217]
["bitfinex-derivatives","ETHF0:USTF0",1764120815696,0.7651,2970.5,2970.1,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120816084,0.7651,2970.5,2970.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764120816085,0.4874,2970.1,2970.0,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120816291,0.2777,2970.5,2969.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764120816691,0.4874,2970.0,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120817093,0.2777,2970.5,2970.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764120818395,0.2777,2970.5,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120819496,0.7651,2970.0,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120820395,0.4874,2970.0,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120823094,0.2777,2970.5,2969.9,0.45927824]
["bitfinex-derivatives","ETHF0:USTF0",1764120823702,0.44567249,2970.7,2970.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764120823703,0.00367249,2970.7,2970.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764120823907,0.00367249,2970.7,2970.1,1.3724147]
["bitfinex-derivatives","ETHF0:USTF0",1764120824994,0.00367249,2970.7,2970.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120825306,0.44937249,2970.7,2970.1,1.5408347]
["bitfinex-derivatives","ETHF0:USTF0",1764120825599,0.44937249,2970.7,2970.1,1.3724147]
["bitfinex-derivatives","ETHF0:USTF0",1764120826800,0.44937249,2970.7,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120828098,0.00367249,2970.7,2970.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120828305,0.00367249,2970.7,2970.6,1.8354147]
["bitfinex-derivatives","ETHF0:USTF0",1764120828511,0.44937249,2970.7,2969.8,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120828712,0.00367249,2970.7,2970.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120828908,0.44937249,2970.7,2969.9,1.37989294]
["bitfinex-derivatives","ETHF0:USTF0",1764120829107,0.44937249,2970.7,2969.9,2.55944631]
["bitfinex-derivatives","ETHF0:USTF0",1764120829614,0.44937249,2970.7,2969.9,2.72787631]
["bitfinex-derivatives","ETHF0:USTF0",1764120829817,0.44937249,2970.7,2969.9,1.18703161]
["bitfinex-derivatives","ETHF0:USTF0",1764120830012,0.44937249,2970.7,2970.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764120830613,0.44937249,2970.7,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120830909,0.44937249,2970.7,2970.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764120831307,0.44937249,2970.7,2970.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120831914,0.00367249,2970.7,2970.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120832102,0.44937249,2970.7,2970.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764120832704,0.00367249,2970.7,2970.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120833415,0.44937249,2970.7,2970.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120833611,0.44937249,2970.7,2970.0,2.83056807]
["bitfinex-derivatives","ETHF0:USTF0",1764120834213,0.44937249,2970.7,2970.0,1.45815337]
["bitfinex-derivatives","ETHF0:USTF0",1764120834511,0.44937249,2970.7,2970.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764120835421,0.4457,2970.0,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120836316,0.7182,2970.0,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120836514,0.4457,2970.0,2969.9,0.47047824]
["bitfinex-derivatives","ETHF0:USTF0",1764120836716,0.4457,2970.0,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120836717,0.7182,2970.0,2969.9,0.00747824]
["bitfinex-derivatives","ETHF0:USTF0",1764120838117,0.7182,2970.0,2969.1,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120839220,0.7182,2970.0,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120839221,0.4457,2969.4,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120839421,0.2725,2970.0,2969.3,0.46639069]
["bitfinex-derivatives","ETHF0:USTF0",1764120841219,0.2725,2970.5,2969.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764120841518,0.2725,2970.5,2970.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764120841724,0.00367249,2970.7,2970.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764120841915,0.4545,2970.1,2969.9,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120842117,0.2699,2970.5,2969.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764120844124,0.4545,2969.6,2969.5,1.17955337]
["bitfinex-derivatives","ETHF0:USTF0",1764120844324,0.0501625,2969.6,2969.5,1.19882342]
["bitfinex-derivatives","ETHF0:USTF0",1764120844526,0.2699,2970.0,2969.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764120844726,0.4545,2969.6,2969.4,1.19882342]
["bitfinex-derivatives","ETHF0:USTF0",1764120845226,0.4545,2969.6,2969.3,1.20221411]
["bitfinex-derivatives","ETHF0:USTF0",1764120845831,0.2699,2970.0,2969.3,1.20221411]
["bitfinex-derivatives","ETHF0:USTF0",1764120847117,0.90412343,2970.3,2969.3,1.20221411]
["bitfinex-derivatives","ETHF0:USTF0",1764120847319,1.47955575,2970.5,2969.3,1.20221411]
["bitfinex-derivatives","ETHF0:USTF0",1764120847320,2.18212343,2970.4,2969.3,1.20221411]
["bitfinex-derivatives","ETHF0:USTF0",1764120847829,0.90412343,2970.3,2969.3,1.20221411]
["bitfinex-derivatives","ETHF0:USTF0",1764120848429,2.18212343,2970.4,2969.3,1.20221411]
["bitfinex-derivatives","ETHF0:USTF0",1764120848629,0.90412343,2970.3,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120850626,0.90412343,2970.4,2969.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764120850837,0.90412343,2970.6,2969.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764120851225,0.2699,2970.5,2969.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764120853725,0.4589,2969.4,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120855027,0.2066,2970.0,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120856027,0.90412343,2970.4,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120856226,1.96312343,2970.4,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120857533,0.90412343,2970.4,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120858139,0.4589,2969.4,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120859533,0.2066,2970.0,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120860340,0.90412343,2970.2,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120861536,0.90412343,2970.3,2969.5,1.50325242]
["bitfinex-derivatives","ETHF0:USTF0",1764120861834,0.2699,2970.5,2969.5,2.70207584]
["bitfinex-derivatives","ETHF0:USTF0",1764120862039,0.90779592,2970.7,2969.7,1.19882342]
["bitfinex-derivatives","ETHF0:USTF0",1764120862434,0.00367249,2970.7,2970.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764120863737,0.4589,2969.9,2969.8,1.19882342]
["bitfinex-derivatives","ETHF0:USTF0",1764120864042,0.90779592,2970.7,2969.8,2.25704462]
["bitfinex-derivatives","ETHF0:USTF0",1764120864043,0.00367249,2970.7,2969.8,2.25704462]
["bitfinex-derivatives","ETHF0:USTF0",1764120864242,0.00367249,2970.7,2970.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764120864740,0.90779592,2970.7,2970.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764120864929,0.00367249,2970.7,2970.0,1.48881977]
["bitfinex-derivatives","ETHF0:USTF0",1764120865133,0.00367249,2970.7,2970.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764120865340,0.4589,2970.0,2969.9,1.19861977]
["bitfinex-derivatives","ETHF0:USTF0",1764120865642,0.4589,2969.9,2969.8,1.19965743]
["bitfinex-derivatives","ETHF0:USTF0",1764120865942,0.90412343,2970.6,2969.8,1.64565743]
["bitfinex-derivatives","ETHF0:USTF0",1764120866237,0.90779592,2970.7,2970.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764120866438,0.4589,2970.1,2969.8,1.19965743]
["bitfinex-derivatives","ETHF0:USTF0",1764120866639,0.4589,2970.1,2969.7,1.19965743]
["bitfinex-derivatives","ETHF0:USTF0",1764120866835,0.00367249,2970.7,2970.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764120870845,0.4589,2970.2,2970.1,1.19913696]
["bitfinex-derivatives","ETHF0:USTF0",1764120871045,0.4589,2970.0,2969.7,1.19913696]
["bitfinex-derivatives","ETHF0:USTF0",1764120871244,0.4589,2970.0,2969.6,1.19913696]
["bitfinex-derivatives","ETHF0:USTF0",1764120871444,0.6658,2970.0,2969.5,1.48933696]
["bitfinex-derivatives","ETHF0:USTF0",1764120871652,0.4589,2970.0,2969.3,1.20252765]
["bitfinex-derivatives","ETHF0:USTF0",1764120872551,0.6658,2970.0,2969.3,1.20252765]
["bitfinex-derivatives","ETHF0:USTF0",1764120872754,0.6658,2970.0,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120873643,0.4589,2969.4,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120874044,0.90412343,2970.1,2969.3,1.66244311]
["bitfinex-derivatives","ETHF0:USTF0",1764120874246,0.90412343,2970.3,2969.3,1.66244311]
["bitfinex-derivatives","ETHF0:USTF0",1764120874442,0.90412343,2970.4,2969.3,1.66244311]
["bitfinex-derivatives","ETHF0:USTF0",1764120876961,0.90412343,2970.3,2969.3,1.66244311]
["bitfinex-derivatives","ETHF0:USTF0",1764120877561,0.90412343,2970.4,2969.3,1.66244311]
["bitfinex-derivatives","ETHF0:USTF0",1764120877761,0.90412343,2970.3,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120878164,0.90412343,2970.4,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120878662,0.90412343,2970.3,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120879062,0.90412343,2970.4,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120879464,0.90622745,2970.3,2969.3,0.44939069]
["bitfinex-derivatives","ETHF0:USTF0",1764120879659,0.4589,2969.4,2969.3,0.00339069]
["bitfinex-derivatives","ETHF0:USTF0",1764120880265,0.4589,2968.6,2968.3,1.19913696]
["bitfinex-derivatives","ETHF0:USTF0",1764120880564,0.4589,2968.6,2968.2,1.19913696]
["bitfinex-derivatives","ETHF0:USTF0",1764120881163,0.4589,2968.6,2968.0,1.48933696]
["bitfinex-derivatives","ETHF0:USTF0",1764120881369,0.46212962,2968.6,2968.0,0.29379786]
["bitfinex-derivatives","ETHF0:USTF0",1764120881968,0.4853,2968.1,2968.0,0.00359786]
["bitfinex-derivatives","ETHF0:USTF0",1764120884464,0.4853,2968.1,2967.0,1.47183696]
["bitfinex-derivatives","ETHF0:USTF0",1764120884758,0.2069,2968.0,2967.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120884962,0.90622745,2968.4,2967.0,1.48575242]
["bitfinex-derivatives","ETHF0:USTF0",1764120885169,2.16292745,2968.5,2967.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120885370,1.21305242,2968.4,2967.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120885564,0.16853,2968.3,2967.0,0.27548972]
["bitfinex-derivatives","ETHF0:USTF0",1764120885765,0.999,2968.2,2967.0,0.27548972]
["bitfinex-derivatives","ETHF0:USTF0",1764120885973,1.146,2968.2,2967.0,0.27548972]
["bitfinex-derivatives","ETHF0:USTF0",1764120886366,0.16853,2968.3,2967.0,0.27548972]
["bitfinex-derivatives","ETHF0:USTF0",1764120886367,0.16853,2968.3,2967.0,1.48854214]
["bitfinex-derivatives","ETHF0:USTF0",1764120886673,0.84553,2968.3,2967.0,1.48854214]
["bitfinex-derivatives","ETHF0:USTF0",1764120887172,0.16853,2968.3,2967.1,1.21305242]
["bitfinex-derivatives","ETHF0:USTF0",1764120888568,0.16853,2968.3,2967.0,0.27548972]
["bitfinex-derivatives","ETHF0:USTF0",1764120889072,0.818,2968.2,2967.0,0.27548972]
["bitfinex-derivatives","ETHF0:USTF0",1764120889472,0.4853,2967.1,2967.0,0.00278972]
["bitfinex-derivatives","ETHF0:USTF0",1764120891871,0.2069,2968.0,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120892074,0.774,2967.9,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120892674,2.875,2967.8,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120892865,0.2069,2968.0,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120893775,0.337,2968.3,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120894075,0.16852,2968.4,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120894477,0.452,2968.3,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120894873,0.16852,2968.4,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120895175,0.16853,2968.3,2967.0,0.75538972]
["bitfinex-derivatives","ETHF0:USTF0",1764120895776,0.2787,2968.5,2967.3,1.21305242]
["bitfinex-derivatives","ETHF0:USTF0",1764120895976,0.5777,2968.5,2967.3,1.21305242]
["bitfinex-derivatives","ETHF0:USTF0",1764120896175,0.5777,2968.5,2967.1,1.21305242]
["bitfinex-derivatives","ETHF0:USTF0",1764120896373,0.2787,2968.5,2967.1,1.21305242]
["bitfinex-derivatives","ETHF0:USTF0",1764120900277,0.17172962,2968.6,2967.0,0.27548972]
["bitfinex-derivatives","ETHF0:USTF0",1764120900278,0.48852962,2968.6,2968.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120900482,0.4853,2968.1,2967.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120900976,0.00322962,2968.6,2968.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764120902284,0.4898,2968.1,2967.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120903480,0.2762,2968.5,2968.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764120903982,0.4898,2968.1,2968.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764120904180,0.4898,2968.1,2967.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764120905087,0.00322962,2968.6,2968.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764120905683,0.00322962,2968.6,2968.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764120907992,0.49302962,2968.6,2968.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764120908192,0.49302962,2968.6,2968.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764120908991,0.00322962,2968.6,2968.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764120910393,0.49302962,2968.6,2968.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764120912083,0.2756,2968.5,2968.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764120913494,0.00322962,2968.6,2968.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764120914390,0.00322962,2968.6,2968.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120915691,0.45402962,2968.6,2968.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764120915991,0.45402962,2968.6,2968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120916193,0.00322962,2968.6,2968.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120916688,0.4508,2968.1,2967.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1764120916893,0.4508,2968.1,2968.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120917088,0.2756,2968.5,2968.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120917291,0.00322962,2968.6,2968.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120917695,1.88311756,4475.9,2969.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120917696,1.20965575,2969.6,2969.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120917890,1.8016127,2969.8,2969.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120917891,1.20965575,2969.8,2969.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120918092,0.4508,2969.1,2969.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120918697,0.002483,2969.1,2969.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120918891,0.002483,2969.1,2969.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120919297,0.453283,2969.1,2968.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764120919491,0.002483,2969.1,2969.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120919800,0.453283,2969.1,2968.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764120920299,0.4508,2968.6,2968.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120920501,0.170963,2969.1,2968.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120921496,0.002483,2969.1,2969.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120922598,1.9700527,2969.8,2969.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120922599,0.16844,2969.8,2969.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120922997,0.4508,2969.6,2969.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764120923401,0.16844,2969.8,2969.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120923599,0.1715544,2969.8,2969.5,0.74986809]
["bitfinex-derivatives","ETHF0:USTF0",1764120924202,0.4508,2969.6,2969.5,0.00396809]
["bitfinex-derivatives","ETHF0:USTF0",1764120924901,0.1715544,2969.8,2969.5,0.74986809]
["bitfinex-derivatives","ETHF0:USTF0",1764120925495,0.1715544,2969.8,2969.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120925997,0.00505136,2969.9,2969.5,0.29636809]
["bitfinex-derivatives","ETHF0:USTF0",1764120926399,0.4508,2969.6,2969.5,0.00396809]
["bitfinex-derivatives","ETHF0:USTF0",1764120926895,0.45350934,2969.6,2969.5,0.00396809]
["bitfinex-derivatives","ETHF0:USTF0",1764120929401,0.00270934,2969.6,2969.5,0.74986809]
["bitfinex-derivatives","ETHF0:USTF0",1764120930095,0.00270934,2969.6,2969.5,0.00396809]
["bitfinex-derivatives","ETHF0:USTF0",1764120930096,0.45350934,2969.6,2969.5,0.00396809]
["bitfinex-derivatives","ETHF0:USTF0",1764120936006,0.2742,2969.5,2968.5,1.49153696]
["bitfinex-derivatives","ETHF0:USTF0",1764120936505,0.00270934,2969.6,2968.5,1.49153696]
["bitfinex-derivatives","ETHF0:USTF0",1764120937009,0.00270934,2969.6,2969.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764120937305,0.45350934,2969.6,2969.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120937606,0.45350934,2969.6,2969.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764120937796,0.2742,2969.5,2969.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764120938202,0.00270934,2969.6,2969.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764120939706,0.45350934,2969.6,2969.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120939909,0.2735,2971.0,2970.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120940203,0.4508,2970.2,2969.9,1.1966607]
["bitfinex-derivatives","ETHF0:USTF0",1764120940395,0.742,2970.0,2969.5,1.4890607]
["bitfinex-derivatives","ETHF0:USTF0",1764120940599,0.2912,2970.5,2969.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764120940799,0.29534856,2970.5,2969.9,0.45855136]
["bitfinex-derivatives","ETHF0:USTF0",1764120940998,0.30039992,2970.5,2969.9,0.45855136]
["bitfinex-derivatives","ETHF0:USTF0",1764120944305,0.7477,2970.0,2969.9,0.45855136]
["bitfinex-derivatives","ETHF0:USTF0",1764120944809,0.2675,2970.0,2969.9,0.45855136]
["bitfinex-derivatives","ETHF0:USTF0",1764120945108,0.7477,2970.0,2969.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120945604,0.7477,2970.0,2969.9,0.45995136]
["bitfinex-derivatives","ETHF0:USTF0",1764120945810,0.30039992,2970.5,2969.9,0.45995136]
["bitfinex-derivatives","ETHF0:USTF0",1764120947602,0.7477,2970.0,2969.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120948205,0.7477,2970.0,2969.9,0.45995136]
["bitfinex-derivatives","ETHF0:USTF0",1764120949410,0.30039992,2970.5,2969.9,0.45995136]
["bitfinex-derivatives","ETHF0:USTF0",1764120951607,0.30039992,2970.5,2970.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120952712,0.78059992,2970.5,2970.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120953207,0.75689992,2970.5,2969.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120954816,2.0691127,2972.0,2971.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120955112,1.9699327,2971.9,2971.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120955309,0.2675,2972.0,2971.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120955511,0.2675,2972.0,2971.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120955811,0.75801188,2971.5,2971.4,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1764120957413,0.00361188,2971.5,2971.4,0.45791522]
["bitfinex-derivatives","ETHF0:USTF0",1764120957608,0.2675,2972.0,2971.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120957811,0.7477,2971.5,2971.4,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1764120958015,0.2675,2972.0,2971.4,0.45791522]
["bitfinex-derivatives","ETHF0:USTF0",1764120958409,1.42829,2972.4,2971.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120958410,0.16829,2972.4,2971.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764120958611,0.7477,2972.0,2971.4,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1764120958812,0.7477,2972.0,2971.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120959618,0.00931438,2972.4,2971.9,0.45995136]
["bitfinex-derivatives","ETHF0:USTF0",1764120960020,0.7477,2972.0,2971.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120960421,0.2675,2972.0,2971.9,0.45995136]
["bitfinex-derivatives","ETHF0:USTF0",1764120960620,0.7477,2972.0,2971.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120961217,0.00931438,2972.4,2972.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764120961517,0.49371438,2972.4,2972.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764120961716,0.7732,2972.0,2971.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120962510,0.00931438,2972.4,2971.9,0.49665136]
["bitfinex-derivatives","ETHF0:USTF0",1764120963520,0.00931438,2972.4,2972.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764120963823,0.49371438,2972.4,2971.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120965514,0.2888,2972.0,2971.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120965723,0.7732,2972.0,2971.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120966025,0.7732,2972.0,2971.4,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1764120966026,0.7732,2971.5,2971.4,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1764120966528,0.7732,2971.5,2970.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764120967023,0.7732,2971.5,2969.7,1.37557878]
["bitfinex-derivatives","ETHF0:USTF0",1764120967024,0.4844,2970.6,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764120967320,0.2888,2970.5,2969.6,1.74340421]
["bitfinex-derivatives","ETHF0:USTF0",1764120967625,0.2888,2970.5,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120967820,0.4844,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120968125,0.4885412,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120969418,0.0041412,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120969626,0.2888,2970.5,2969.6,6.49423094]
["bitfinex-derivatives","ETHF0:USTF0",1764120969822,0.2888,2970.5,2969.6,0.49423094]
["bitfinex-derivatives","ETHF0:USTF0",1764120970019,0.00505136,2970.8,2970.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764120970722,0.00838653,2970.8,2970.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764120971126,0.00838653,2970.8,2970.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764120971527,0.00838653,2970.8,2970.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1764120972320,0.00838653,2970.8,2969.7,1.37557878]
["bitfinex-derivatives","ETHF0:USTF0",1764120977820,0.00838653,2970.8,2970.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764120977821,0.45658653,2970.8,2970.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764120978027,0.45658653,2970.8,2969.6,1.19953889]
["bitfinex-derivatives","ETHF0:USTF0",1764120978232,0.45658653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120980233,0.4482,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120981432,0.2871,2970.0,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120982837,0.4482,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120983342,0.2871,2970.0,2969.6,0.49253094]
["bitfinex-derivatives","ETHF0:USTF0",1764120984336,0.2871,2970.5,2969.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764120985227,0.00838653,2970.8,2970.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764120986339,0.00838653,2970.8,2970.1,1.2131672]
["bitfinex-derivatives","ETHF0:USTF0",1764120986636,0.00838653,2970.8,2969.7,1.2131672]
["bitfinex-derivatives","ETHF0:USTF0",1764120986834,0.00838653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120988742,0.17676653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120989546,0.00838653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120989743,0.91066286,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120990048,0.00838653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120990444,0.91066286,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120990644,0.00838653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120991242,0.17676653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120991950,1.07904286,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120992149,0.17676653,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120992349,1.07904286,2970.8,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120993147,0.16839,2970.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120993653,0.2871,2970.5,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120993953,0.4482,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120994452,0.2871,2970.0,2969.6,0.49253094]
["bitfinex-derivatives","ETHF0:USTF0",1764120994955,0.2871,2970.0,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120995255,0.4482,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120995449,0.2871,2970.0,2969.6,0.49253094]
["bitfinex-derivatives","ETHF0:USTF0",1764120996448,0.90227633,2970.4,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120996657,2.65437633,2970.5,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120997358,2.82277633,2970.5,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764120997559,0.4482,2969.7,2969.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1764121002261,0.61664,2969.7,2969.4,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121002468,0.2821,2969.5,2969.4,0.48925136]
["bitfinex-derivatives","ETHF0:USTF0",1764121002754,1.18937633,2970.0,2969.4,0.48925136]
["bitfinex-derivatives","ETHF0:USTF0",1764121002952,0.2871,2970.0,2969.4,0.48925136]
["bitfinex-derivatives","ETHF0:USTF0",1764121003458,0.7558,2969.5,2969.4,0.00791574]
["bitfinex-derivatives","ETHF0:USTF0",1764121008655,0.7558,2969.5,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121008856,0.7558,2969.5,2969.4,0.00791574]
["bitfinex-derivatives","ETHF0:USTF0",1764121009055,0.2821,2969.5,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121009256,0.90227633,2969.9,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121009763,0.90227633,2969.8,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121009965,0.7558,2969.5,2969.4,0.00791574]
["bitfinex-derivatives","ETHF0:USTF0",1764121010462,0.7558,2969.5,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121010662,0.2821,2969.5,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121010858,1.18937633,2970.0,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121011862,0.2871,2970.0,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121012762,0.7558,2969.5,2969.4,0.00791574]
["bitfinex-derivatives","ETHF0:USTF0",1764121013257,0.2871,2970.0,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121017764,0.2871,2970.0,2969.4,1.68902369]
["bitfinex-derivatives","ETHF0:USTF0",1764121017967,0.2871,2970.0,2969.4,0.49211574]
["bitfinex-derivatives","ETHF0:USTF0",1764121018165,1.20246617,2970.3,2970.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764121018166,0.90227633,2970.3,2970.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764121018366,0.4737,2970.3,2969.7,2.41007515]
["bitfinex-derivatives","ETHF0:USTF0",1764121019062,0.4737,2969.8,2969.7,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121019264,0.4737,2969.8,2969.5,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121019566,0.4737,2969.8,2969.4,1.20482369]
["bitfinex-derivatives","ETHF0:USTF0",1764121019762,0.2821,2969.5,2969.4,1.68902369]
["bitfinex-derivatives","ETHF0:USTF0",1764121019964,0.2821,2970.0,2969.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764121020863,0.90227633,2970.4,2969.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764121021068,0.2871,2970.5,2969.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764121021069,1.18937633,2970.5,2969.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764121021865,1.19457794,2970.5,2969.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764121022964,0.7445,2970.5,2970.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121023870,0.00838653,2970.8,2970.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121024574,0.00838653,2970.8,2970.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121024773,0.46578653,2970.8,2970.0,2.41007515]
["bitfinex-derivatives","ETHF0:USTF0",1764121024975,0.46578653,2970.8,2970.0,1.2131672]
["bitfinex-derivatives","ETHF0:USTF0",1764121025179,0.46578653,2970.8,2970.0,2.55817515]
["bitfinex-derivatives","ETHF0:USTF0",1764121025367,0.46578653,2970.8,2970.0,1.2131672]
["bitfinex-derivatives","ETHF0:USTF0",1764121025970,0.46578653,2970.8,2969.9,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121026663,0.7312,2970.0,2969.9,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121026864,0.4574,2969.9,2969.7,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121027064,0.4574,2969.6,2969.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121027268,0.2738,2970.0,2969.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121027673,0.7312,2969.5,2969.4,0.00791574]
["bitfinex-derivatives","ETHF0:USTF0",1764121028271,0.4574,2968.8,2968.7,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121028775,0.4574,2968.8,2968.7,1.66450795]
["bitfinex-derivatives","ETHF0:USTF0",1764121028971,0.4574,2968.8,2968.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121029372,0.4574,2968.8,2968.7,0.47164442]
["bitfinex-derivatives","ETHF0:USTF0",1764121029567,0.27885136,2969.0,2968.7,0.00404442]
["bitfinex-derivatives","ETHF0:USTF0",1764121029778,0.00505136,2969.0,2968.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121029979,0.4574,2968.8,2968.7,1.20095237]
["bitfinex-derivatives","ETHF0:USTF0",1764121030578,0.4574,2968.8,2968.7,1.66855237]
["bitfinex-derivatives","ETHF0:USTF0",1764121030774,0.27885136,2969.0,2968.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121031473,0.73625136,2969.0,2968.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121031674,0.00505136,2969.0,2968.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764121032070,0.75945136,2969.0,2968.7,1.20095237]
["bitfinex-derivatives","ETHF0:USTF0",1764121032277,0.4842,2968.8,2968.7,0.00404442]
["bitfinex-derivatives","ETHF0:USTF0",1764121032679,0.00505136,2969.0,2968.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121033584,0.00505136,2969.0,2968.9,1.6647672]
["bitfinex-derivatives","ETHF0:USTF0",1764121034173,1.18127794,2970.0,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121034380,0.2738,2970.0,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121034881,0.2738,2970.5,2970.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121035079,0.4842,2970.2,2969.7,1.2131672]
["bitfinex-derivatives","ETHF0:USTF0",1764121035386,0.48925136,2970.2,2969.7,1.21821856]
["bitfinex-derivatives","ETHF0:USTF0",1764121036081,0.00505136,2970.2,2970.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121037084,0.48925136,2970.2,2969.7,1.21821856]
["bitfinex-derivatives","ETHF0:USTF0",1764121037886,0.48925136,2970.2,2969.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121038682,0.4842,2969.8,2969.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121039683,0.00505136,2970.2,2970.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121039887,0.00505136,2970.2,2969.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121039888,0.48925136,2970.2,2969.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121040084,0.48925136,2970.2,2969.2,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121040085,0.4842,2969.8,2969.2,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121040285,0.4842,2969.3,2968.9,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121040586,0.4842,2969.3,2968.8,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121041188,0.4842,2969.3,2968.8,1.20195931]
["bitfinex-derivatives","ETHF0:USTF0",1764121041383,0.4842,2969.3,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121042287,0.2702,2969.5,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121042689,0.7544,2969.5,2968.8,2.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1764121043190,0.7544,2969.5,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121047286,0.7544,2969.5,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121047486,0.7544,2969.5,2968.8,1.37989337]
["bitfinex-derivatives","ETHF0:USTF0",1764121051497,1.17767794,2970.0,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121051695,0.7544,2969.5,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121052392,0.7544,2969.5,2968.8,2.57680132]
["bitfinex-derivatives","ETHF0:USTF0",1764121052593,0.2702,2969.5,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121052792,0.7544,2969.5,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121052993,0.7544,2969.5,2968.9,2.33590795]
["bitfinex-derivatives","ETHF0:USTF0",1764121053494,0.7544,2969.5,2969.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121055001,0.7544,2969.5,2969.1,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121055396,0.4842,2969.3,2969.2,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121055601,0.4842,2969.3,2969.2,1.64850795]
["bitfinex-derivatives","ETHF0:USTF0",1764121056203,0.2702,2969.5,2969.0,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121056204,0.4842,2969.2,2969.0,1.19690795]
["bitfinex-derivatives","ETHF0:USTF0",1764121056504,0.2702,2969.0,2968.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764121057398,1.8016127,2970.1,2968.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764121057399,0.48925136,2970.2,2969.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1764121057594,0.4842,2969.8,2969.7,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121057799,0.4842,2969.6,2969.4,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121057995,0.7544,2969.5,2969.3,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121058201,0.4842,2969.3,2969.1,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121058399,0.4842,2969.2,2969.1,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121058608,0.4842,2968.9,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121059302,0.2702,2969.0,2968.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121059804,0.2702,2969.5,2968.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121062003,0.7559,2969.0,2968.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764121062699,0.4657,2968.9,2968.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121062895,0.2902,2969.0,2968.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121063096,0.7559,2969.0,2968.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121063798,0.4657,2968.9,2968.8,0.49085136]
["bitfinex-derivatives","ETHF0:USTF0",1764121063996,0.2902,2969.0,2968.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121064698,0.7559,2969.0,2968.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121066605,0.7559,2969.0,2968.9,1.29477777]
["bitfinex-derivatives","ETHF0:USTF0",1764121069312,0.7559,2969.0,2968.9,2.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1764121069509,0.7559,2969.0,2968.9,1.29477777]
["bitfinex-derivatives","ETHF0:USTF0",1764121070408,0.7559,2969.0,2968.9,0.80897777]
["bitfinex-derivatives","ETHF0:USTF0",1764121070612,0.4657,2968.9,2968.8,1.20427695]
["bitfinex-derivatives","ETHF0:USTF0",1764121073117,0.4657,2968.9,2968.8,1.69007695]
["bitfinex-derivatives","ETHF0:USTF0",1764121073415,0.2902,2969.0,2968.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121074016,0.7559,2969.0,2968.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121074312,0.90567637,2969.5,2969.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121074518,0.4657,2969.2,2969.1,1.68502559]
["bitfinex-derivatives","ETHF0:USTF0",1764121075010,0.7559,2969.5,2969.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121075714,0.90567637,2969.9,2969.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121075929,1.17587637,2970.0,2969.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121076114,0.2702,2970.0,2969.4,1.68502559]
["bitfinex-derivatives","ETHF0:USTF0",1764121076421,0.7359,2970.0,2969.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121076617,0.00505136,2970.2,2970.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121078808,0.47075136,2970.2,2969.7,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121079009,0.47075136,2970.2,2969.6,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121080220,0.00505136,2970.2,2970.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764121081721,0.00505136,2970.2,2970.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764121081722,0.00333517,2970.8,2970.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764121081916,0.46163517,2970.8,2970.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764121082113,0.46163517,2970.8,2970.2,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121082320,0.46163517,2970.8,2970.0,3.32149879]
["bitfinex-derivatives","ETHF0:USTF0",1764121082321,0.46163517,2970.8,2970.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764121082508,0.00333517,2970.8,2970.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764121083315,0.46163517,2970.8,2970.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764121084725,0.00333517,2970.8,2970.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764121086313,0.00505136,2971.0,2970.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764121087225,0.00864968,2971.0,2970.9,0.4565021]
["bitfinex-derivatives","ETHF0:USTF0",1764121089222,0.73954968,2971.0,2970.9,0.4565021]
["bitfinex-derivatives","ETHF0:USTF0",1764121089818,0.73954968,2971.0,2970.9,0.0038021]
["bitfinex-derivatives","ETHF0:USTF0",1764121090217,0.00864968,2971.0,2970.9,0.4565021]
["bitfinex-derivatives","ETHF0:USTF0",1764121095123,0.2902,2972.0,2971.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764121096123,0.00505136,2971.8,2971.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764121096325,0.00505136,2971.8,2970.9,0.0038021]
["bitfinex-derivatives","ETHF0:USTF0",1764121096923,0.00505136,2971.8,2971.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764121098622,0.00505136,2971.8,2970.9,0.0038021]
["bitfinex-derivatives","ETHF0:USTF0",1764121098922,0.00505136,2971.8,2971.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764121099331,0.00505136,2971.8,2970.9,0.0038021]
["bitfinex-derivatives","ETHF0:USTF0",1764121100325,0.7402,2971.0,2970.9,0.0038021]
["bitfinex-derivatives","ETHF0:USTF0",1764121100927,0.4508,2970.6,2970.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121101327,0.2894,2970.5,2969.6,1.36767559]
["bitfinex-derivatives","ETHF0:USTF0",1764121101626,0.2894,2970.5,2969.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764121101931,0.2894,2970.5,2969.6,0.00278777]
["bitfinex-derivatives","ETHF0:USTF0",1764121102327,0.4508,2969.9,2969.8,0.49565136]
["bitfinex-derivatives","ETHF0:USTF0",1764121102531,0.00369536,2969.9,2969.8,0.49565136]
["bitfinex-derivatives","ETHF0:USTF0",1764121102828,0.2894,2971.0,2970.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764121103231,0.2894,2971.0,2970.0,2.0170604]
["bitfinex-derivatives","ETHF0:USTF0",1764121103431,0.2894,2971.5,2970.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764121103634,0.2974499,2971.5,2970.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764121104431,0.0080499,2971.5,2971.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764121105026,1.19692153,2972.5,2971.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764121105235,0.2894,2972.5,2971.7,1.21134367]
["bitfinex-derivatives","ETHF0:USTF0",1764121106126,0.2894,2972.5,2971.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121106127,0.00505136,2972.4,2971.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121106625,0.4508,2971.9,2971.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121107940,0.4508,2971.9,2971.8,0.49565136]
["bitfinex-derivatives","ETHF0:USTF0",1764121108339,0.4508,2971.9,2971.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121111233,1.35832153,2971.9,2971.8,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121113139,0.4508,2971.8,2971.7,0.0032612]
["bitfinex-derivatives","ETHF0:USTF0",1764121113534,0.4508,2971.8,2970.7,2.41056926]
["bitfinex-derivatives","ETHF0:USTF0",1764121113729,0.90752153,2971.7,2970.7,1.21134367]
["bitfinex-derivatives","ETHF0:USTF0",1764121114145,0.90752153,2971.7,2970.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121114538,0.7402,2971.0,2970.9,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121114743,0.7402,2971.0,2970.9,0.00896194]
["bitfinex-derivatives","ETHF0:USTF0",1764121114943,0.7402,2971.0,2970.9,0.49956194]
["bitfinex-derivatives","ETHF0:USTF0",1764121115338,0.2894,2971.5,2970.9,0.49956194]
["bitfinex-derivatives","ETHF0:USTF0",1764121115543,0.2894,2971.0,2970.9,0.49956194]
["bitfinex-derivatives","ETHF0:USTF0",1764121115735,0.7402,2971.0,2970.9,0.49956194]
["bitfinex-derivatives","ETHF0:USTF0",1764121116635,0.4508,2971.8,2971.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764121116841,0.7402,2971.5,2970.9,1.20818753]
["bitfinex-derivatives","ETHF0:USTF0",1764121117140,0.2894,2972.0,2970.9,1.20818753]
["bitfinex-derivatives","ETHF0:USTF0",1764121117141,1.19692153,2972.0,2971.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764121117339,0.4508,2971.9,2971.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764121117733,0.4508,2971.9,2971.1,2.41056926]
["bitfinex-derivatives","ETHF0:USTF0",1764121118045,0.4508,2971.9,2971.1,1.21134367]
["bitfinex-derivatives","ETHF0:USTF0",1764121123046,0.4508,2971.9,2971.1,2.35034367]
["bitfinex-derivatives","ETHF0:USTF0",1764121123848,0.4508,2971.9,2971.1,3.54956926]
["bitfinex-derivatives","ETHF0:USTF0",1764121124649,0.4508,2971.7,2971.6,0.8076416]
["bitfinex-derivatives","ETHF0:USTF0",1764121126051,0.2894,2972.0,2971.6,1.2989416]
["bitfinex-derivatives","ETHF0:USTF0",1764121126752,0.4447,2971.7,2971.6,1.2989416]
["bitfinex-derivatives","ETHF0:USTF0",1764121127447,0.2894,2972.0,2971.6,1.2989416]
["bitfinex-derivatives","ETHF0:USTF0",1764121127448,0.00505136,2972.4,2972.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121127754,0.44975136,2972.4,2971.8,2.00686719]
["bitfinex-derivatives","ETHF0:USTF0",1764121127949,0.4447,2972.2,2971.8,0.8076416]
["bitfinex-derivatives","ETHF0:USTF0",1764121128346,0.2951,2972.0,2971.8,0.8076416]
["bitfinex-derivatives","ETHF0:USTF0",1764121128547,0.4447,2971.9,2971.8,0.8076416]
["bitfinex-derivatives","ETHF0:USTF0",1764121129253,0.4447,2971.7,2971.5,0.8076416]
["bitfinex-derivatives","ETHF0:USTF0",1764121129552,0.4447,2971.7,2971.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121130153,0.4447,2971.7,2971.6,0.8076416]
["bitfinex-derivatives","ETHF0:USTF0",1764121130350,0.2951,2972.0,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121130746,0.00505136,2972.4,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121130942,0.2951,2972.0,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121131149,0.7398,2971.5,2971.4,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121131350,0.7398,2971.5,2970.9,2.40741313]
["bitfinex-derivatives","ETHF0:USTF0",1764121131351,0.7398,2971.5,2971.0,1.19922559]
["bitfinex-derivatives","ETHF0:USTF0",1764121131544,0.2951,2971.5,2971.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121131755,0.2951,2972.0,2971.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121133246,0.2951,2972.0,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121133452,0.7398,2972.0,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121134859,0.00505136,2972.4,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121135653,0.2951,2972.0,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121135859,0.00505136,2972.4,2971.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121136259,0.44975136,2972.4,2972.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121138253,0.00505136,2972.4,2972.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121138461,0.00244112,2972.5,2972.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121140458,0.2951,2973.5,2973.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121140656,0.7398,2973.5,2972.9,1.21110105]
["bitfinex-derivatives","ETHF0:USTF0",1764121140965,0.7398,2973.5,2973.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121141260,0.2951,2974.0,2973.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764121141456,0.30085663,2974.0,2973.4,0.49980005]
["bitfinex-derivatives","ETHF0:USTF0",1764121141652,0.30085663,2974.0,2973.4,0.00850005]
["bitfinex-derivatives","ETHF0:USTF0",1764121141653,0.7683,2973.5,2973.4,0.00850005]
["bitfinex-derivatives","ETHF0:USTF0",1764121142767,6.7683,2973.5,2972.4,1.19428726]
["bitfinex-derivatives","ETHF0:USTF0",1764121142969,6.7683,2973.5,2972.3,1.19428726]
["bitfinex-derivatives","ETHF0:USTF0",1764121142970,0.7683,2973.5,2972.3,1.19428726]
["bitfinex-derivatives","ETHF0:USTF0",1764121143470,0.7683,2973.5,2972.2,2.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1764121143656,0.7683,2973.5,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121143857,0.4736,2972.7,2972.6,0.45445136]
["bitfinex-derivatives","ETHF0:USTF0",1764121144263,0.2947,2973.0,2972.6,0.45445136]
["bitfinex-derivatives","ETHF0:USTF0",1764121144666,0.4736,2972.7,2972.6,0.45445136]
["bitfinex-derivatives","ETHF0:USTF0",1764121144972,0.4736,2972.7,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121146567,0.4736,2972.7,2972.6,0.45445136]
["bitfinex-derivatives","ETHF0:USTF0",1764121147068,0.4736,2972.7,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121147265,0.2947,2973.0,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121147266,0.2947,2973.5,2972.6,0.45445136]
["bitfinex-derivatives","ETHF0:USTF0",1764121147459,1.20222153,2973.5,2972.6,0.45445136]
["bitfinex-derivatives","ETHF0:USTF0",1764121147663,0.4736,2972.7,2972.6,0.45445136]
["bitfinex-derivatives","ETHF0:USTF0",1764121148467,0.7683,2973.0,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121150365,0.7683,2973.0,2972.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764121150667,0.7683,2973.0,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121151259,0.4736,2972.7,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121151970,0.7721,2973.0,2972.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121153066,0.4774,2972.7,2972.6,0.46855136]
["bitfinex-derivatives","ETHF0:USTF0",1764121153774,0.4774,2972.7,2972.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121154573,0.4774,2972.7,2972.6,0.81216606]
["bitfinex-derivatives","ETHF0:USTF0",1764121157273,0.4774,2972.7,2972.6,1.27566606]
["bitfinex-derivatives","ETHF0:USTF0",1764121157773,0.2947,2973.0,2972.6,1.27566606]
["bitfinex-derivatives","ETHF0:USTF0",1764121158877,0.4774,2972.7,2972.6,1.27566606]
["bitfinex-derivatives","ETHF0:USTF0",1764121159578,0.4774,2972.7,2972.6,0.81216606]
["bitfinex-derivatives","ETHF0:USTF0",1764121160277,0.4774,2972.7,2972.6,1.27566606]
["bitfinex-derivatives","ETHF0:USTF0",1764121160878,0.2947,2973.0,2972.6,1.27566606]
["bitfinex-derivatives","ETHF0:USTF0",1764121161079,0.7721,2973.0,2972.9,0.8071147]
["bitfinex-derivatives","ETHF0:USTF0",1764121161376,0.7721,2973.0,2972.9,1.2706147]
["bitfinex-derivatives","ETHF0:USTF0",1764121163283,1.49716617,2973.5,2972.9,1.2706147]
["bitfinex-derivatives","ETHF0:USTF0",1764121163284,0.2947,2973.5,2972.9,1.2706147]
["bitfinex-derivatives","ETHF0:USTF0",1764121163474,0.7721,2973.5,2973.4,0.8071147]
["bitfinex-derivatives","ETHF0:USTF0",1764121164180,0.2947,2973.5,2973.4,1.2706147]
["bitfinex-derivatives","ETHF0:USTF0",1764121164571,0.90752153,2973.9,2973.4,1.2706147]
["bitfinex-derivatives","ETHF0:USTF0",1764121164771,0.4774,2973.8,2973.7,0.8071147]
["bitfinex-derivatives","ETHF0:USTF0",1764121165077,0.4774,2973.8,2973.5,0.80651641]
["bitfinex-derivatives","ETHF0:USTF0",1764121166077,0.4774,2973.6,2973.5,1.27001641]
["bitfinex-derivatives","ETHF0:USTF0",1764121166582,1.20837816,2974.0,2973.5,1.27001641]
["bitfinex-derivatives","ETHF0:USTF0",1764121167084,0.4774,2973.9,2973.8,1.27001641]
["bitfinex-derivatives","ETHF0:USTF0",1764121167477,0.2951,2974.5,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121167676,0.4774,2974.2,2974.1,1.27001641]
["bitfinex-derivatives","ETHF0:USTF0",1764121167883,0.4774,2974.2,2973.8,0.80651641]
["bitfinex-derivatives","ETHF0:USTF0",1764121168082,0.2904,2974.0,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121168382,0.2951,2974.5,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121168583,0.30371918,2974.5,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121168771,0.7678,2974.0,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121168977,0.30371918,2974.5,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121169176,0.30371918,2974.5,2974.1,0.80651641]
["bitfinex-derivatives","ETHF0:USTF0",1764121169681,0.30371918,2974.5,2974.1,1.27001641]
["bitfinex-derivatives","ETHF0:USTF0",1764121170181,0.78111918,2974.5,2974.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121170384,0.78111918,2974.5,2974.4,0.46730542]
["bitfinex-derivatives","ETHF0:USTF0",1764121170788,0.78111918,2974.5,2974.4,1.27382183]
["bitfinex-derivatives","ETHF0:USTF0",1764121171785,0.78111918,2974.5,2974.4,0.00380542]
["bitfinex-derivatives","ETHF0:USTF0",1764121173580,0.4774,2974.3,2974.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121173787,0.30371918,2974.5,2973.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121173788,0.7678,2973.5,2973.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121174788,0.2904,2974.0,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121174789,0.7678,2974.0,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121174984,0.7678,2974.0,2973.4,0.00315224]
["bitfinex-derivatives","ETHF0:USTF0",1764121175985,0.2904,2974.0,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121176183,0.4774,2973.6,2973.4,1.1974395]
["bitfinex-derivatives","ETHF0:USTF0",1764121176387,0.2904,2974.0,2973.4,1.1974395]
["bitfinex-derivatives","ETHF0:USTF0",1764121176388,0.2904,2973.5,2973.4,0.46665224]
["bitfinex-derivatives","ETHF0:USTF0",1764121176582,0.7678,2973.5,2973.4,0.46665224]
["bitfinex-derivatives","ETHF0:USTF0",1764121177591,0.30371918,2974.5,2973.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764121178096,0.30371918,2974.5,2973.5,1.52280255]
["bitfinex-derivatives","ETHF0:USTF0",1764121179379,0.4774,2973.6,2973.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121179890,0.7678,2973.5,2973.4,0.00315224]
["bitfinex-derivatives","ETHF0:USTF0",1764121180090,0.7678,2973.5,2973.4,0.46665224]
["bitfinex-derivatives","ETHF0:USTF0",1764121180687,0.7678,2973.5,2973.4,0.00315224]
["bitfinex-derivatives","ETHF0:USTF0",1764121181290,0.7678,2973.5,2973.4,0.46665224]
["bitfinex-derivatives","ETHF0:USTF0",1764121181690,0.7678,2973.5,2973.4,0.00315224]
["bitfinex-derivatives","ETHF0:USTF0",1764121183293,0.472,2973.3,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764121183692,0.2904,2973.5,2973.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121183693,0.7624,2973.5,2973.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121183993,0.7624,2973.5,2973.2,0.49805136]
["bitfinex-derivatives","ETHF0:USTF0",1764121183994,0.472,2973.3,2973.2,0.49805136]
["bitfinex-derivatives","ETHF0:USTF0",1764121184297,0.472,2973.3,2973.2,0.50058951]
["bitfinex-derivatives","ETHF0:USTF0",1764121184697,0.2904,2973.5,2973.2,0.50058951]
["bitfinex-derivatives","ETHF0:USTF0",1764121184994,0.2904,2974.0,2973.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121185391,0.2904,2974.0,2973.4,1.86420255]
["bitfinex-derivatives","ETHF0:USTF0",1764121185695,0.2904,2974.0,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121185900,0.30371918,2974.5,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121187195,0.767,2974.0,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121187401,0.295,2974.0,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121187699,0.30371918,2974.5,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121188504,0.767,2974.0,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121189000,0.295,2974.0,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121191201,0.30371918,2974.5,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121192294,1.21124071,2974.5,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121194001,0.767,2974.0,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121194304,1.21124071,2974.5,2973.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764121194604,0.472,2974.3,2974.2,1.2992083]
["bitfinex-derivatives","ETHF0:USTF0",1764121194903,0.472,2974.3,2974.2,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121197002,0.767,2974.0,2973.9,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121197304,0.767,2974.0,2973.9,1.2992083]
["bitfinex-derivatives","ETHF0:USTF0",1764121198007,0.295,2974.0,2973.9,1.2992083]
["bitfinex-derivatives","ETHF0:USTF0",1764121199004,0.767,2974.0,2973.9,1.2992083]
["bitfinex-derivatives","ETHF0:USTF0",1764121199209,0.767,2974.0,2973.9,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121200509,0.767,2974.0,2973.9,1.2992083]
["bitfinex-derivatives","ETHF0:USTF0",1764121201208,0.767,2974.0,2973.9,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121201604,0.4551,2973.7,2973.6,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121202206,0.7262,2973.5,2973.4,1.19428726]
["bitfinex-derivatives","ETHF0:USTF0",1764121202392,0.4551,2973.4,2973.3,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121202598,0.2711,2973.5,2973.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121202804,0.7262,2973.5,2973.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121203100,0.2711,2973.5,2973.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121203297,1.65762153,2974.0,2973.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121203498,0.90752153,2974.3,2973.9,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121203703,0.30371918,2974.5,2974.2,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121204110,0.983,2975.1,2974.2,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121204111,0.90752153,2975.3,2975.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121204303,0.4551,2975.1,2975.0,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121204500,0.2711,2975.0,2974.5,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121204706,0.4551,2974.9,2974.8,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121205199,0.4551,2974.9,2974.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121205200,0.4551,2974.7,2974.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121205404,0.4551,2974.2,2974.1,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121205705,0.4551,2974.2,2974.1,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121206003,0.2711,2974.5,2974.1,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121206208,0.2711,2974.5,2974.4,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121206396,0.7262,2974.5,2974.4,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121206597,0.2711,2974.5,2974.4,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121206800,0.00320094,2974.9,2974.4,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121207204,0.00320094,2974.9,2974.4,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121207205,0.45830094,2974.9,2974.4,0.8062083]
["bitfinex-derivatives","ETHF0:USTF0",1764121207404,0.00320094,2974.9,2974.4,1.2697083]
["bitfinex-derivatives","ETHF0:USTF0",1764121207708,0.00320094,2974.9,2974.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121208506,0.2711,2975.5,2975.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121208709,0.2711,2976.0,2975.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121209009,0.4551,2974.7,2974.3,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121209205,0.4551,2974.7,2974.2,1.19814232]
["bitfinex-derivatives","ETHF0:USTF0",1764121209405,0.00374808,2974.7,2974.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121209709,0.45884808,2974.7,2974.2,1.20111669]
["bitfinex-derivatives","ETHF0:USTF0",1764121210507,0.00374808,2974.7,2974.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121210905,0.45884808,2974.7,2974.2,1.20111669]
["bitfinex-derivatives","ETHF0:USTF0",1764121211100,0.45884808,2974.7,2974.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764121211299,0.45884808,2974.7,2974.2,1.20111669]
["bitfinex-derivatives","ETHF0:USTF0",1764121211603,0.45884808,2974.7,2974.2,0.00801715]
["bitfinex-derivatives","ETHF0:USTF0",1764121212206,0.00374808,2974.7,2974.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121213411,0.47854808,2974.7,2974.2,0.00801715]
["bitfinex-derivatives","ETHF0:USTF0",1764121214113,0.4748,2974.3,2974.2,0.00801715]
["bitfinex-derivatives","ETHF0:USTF0",1764121221714,0.4748,2973.3,2973.2,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121221909,0.7504,2973.0,2972.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121222420,0.2756,2973.5,2972.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121222918,0.28064278,2973.5,2972.9,0.49579972]
["bitfinex-derivatives","ETHF0:USTF0",1764121225321,0.75544278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121229220,0.28064278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121229423,0.00504278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121230917,0.00504278,2973.5,2973.4,1.6969744]
["bitfinex-derivatives","ETHF0:USTF0",1764121233921,0.75544278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121235017,0.28064278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121235619,0.00504278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121235826,0.75544278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121237827,0.28064278,2973.5,2973.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121238028,0.2756,2974.5,2973.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764121238220,0.7504,2974.5,2974.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121239521,0.2756,2974.0,2973.6,2.40307394]
["bitfinex-derivatives","ETHF0:USTF0",1764121239716,0.2756,2974.0,2973.6,1.2099744]
["bitfinex-derivatives","ETHF0:USTF0",1764121239916,0.2756,2974.0,2973.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121240128,0.2756,2974.5,2973.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121240821,0.2756,2974.5,2974.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121242520,0.00879086,2974.7,2974.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121245528,0.48719086,2974.7,2974.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764121245727,0.48719086,2974.7,2974.1,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121246124,0.48719086,2974.7,2974.0,2.55687394]
["bitfinex-derivatives","ETHF0:USTF0",1764121247424,0.48719086,2974.7,2974.0,2.40307394]
["bitfinex-derivatives","ETHF0:USTF0",1764121247829,0.4784,2973.9,2973.8,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121248136,0.4784,2973.7,2973.3,2.40307394]
["bitfinex-derivatives","ETHF0:USTF0",1764121248332,0.4784,2973.4,2973.3,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121248537,0.4784,2973.3,2973.2,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121248732,0.4784,2973.3,2973.1,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121249232,0.4784,2973.2,2973.1,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121249433,0.4784,2973.2,2973.1,1.65639954]
["bitfinex-derivatives","ETHF0:USTF0",1764121250330,0.4784,2973.2,2973.1,1.19309954]
["bitfinex-derivatives","ETHF0:USTF0",1764121250534,0.4784,2972.4,2972.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764121250829,0.4784,2972.4,2972.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764121251432,0.292,2972.0,2971.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764121251632,0.292,2972.0,2971.5,0.15990987]
["bitfinex-derivatives","ETHF0:USTF0",1764121251837,0.4784,2971.6,2971.5,0.00830987]
["bitfinex-derivatives","ETHF0:USTF0",1764121253025,0.292,2972.0,2971.5,0.47160987]
["bitfinex-derivatives","ETHF0:USTF0",1764121253237,0.292,2972.0,2971.5,0.74760987]
["bitfinex-derivatives","ETHF0:USTF0",1764121253545,0.00424592,2972.4,2971.5,0.74760987]
["bitfinex-derivatives","ETHF0:USTF0",1764121255631,0.48264592,2972.4,2972.3,1.6732744]
["bitfinex-derivatives","ETHF0:USTF0",1764121255827,0.48264592,2972.4,2972.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764121256136,0.48264592,2972.4,2971.9,1.2099744]
["bitfinex-derivatives","ETHF0:USTF0",1764121256433,0.48264592,2972.4,2972.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764121256635,0.00424592,2972.4,2972.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764121257338,0.00424592,2972.4,2972.3,1.6732744]
["bitfinex-derivatives","ETHF0:USTF0",1764121258031,0.292,2973.5,2972.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764121259038,0.00504278,2973.3,2972.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764121260334,0.00504278,2973.3,2972.7,1.2099744]
["bitfinex-derivatives","ETHF0:USTF0",1764121260534,0.00504278,2973.3,2973.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764121264936,0.292,2974.5,2973.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764121265137,0.292,2974.5,2973.5,1.4868744]
["bitfinex-derivatives","ETHF0:USTF0",1764121265332,0.292,2974.5,2974.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764121265939,0.457,2974.1,2974.0,0.00747653]
["bitfinex-derivatives","ETHF0:USTF0",1764121266139,0.29475447,2974.5,2974.0,0.45957653]
["bitfinex-derivatives","ETHF0:USTF0",1764121266529,0.457,2974.1,2974.0,0.45957653]
["bitfinex-derivatives","ETHF0:USTF0",1764121266731,0.457,2974.1,2974.0,0.00747653]
["bitfinex-derivatives","ETHF0:USTF0",1764121267736,0.00275447,2974.5,2974.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764121267935,0.2801,2976.0,2974.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764121268137,1.20246617,2976.3,2974.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764121268138,0.89986174,2976.3,2975.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764121268340,0.2801,2976.5,2975.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121268939,0.28287511,2976.5,2975.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121269140,0.28287511,2976.5,2975.6,1.21501718]
["bitfinex-derivatives","ETHF0:USTF0",1764121269544,0.00277511,2976.5,2975.6,1.21501718]
["bitfinex-derivatives","ETHF0:USTF0",1764121270235,0.00277511,2976.5,2976.0,1.4868744]
["bitfinex-derivatives","ETHF0:USTF0",1764121270438,0.28287511,2976.5,2975.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121271644,0.28287511,2976.5,2975.6,1.21501718]
["bitfinex-derivatives","ETHF0:USTF0",1764121273137,0.00277511,2976.5,2975.6,1.21501718]
["bitfinex-derivatives","ETHF0:USTF0",1764121273546,0.28737511,2976.5,2975.6,1.21501718]
["bitfinex-derivatives","ETHF0:USTF0",1764121274343,0.00277511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121274543,0.00277511,2976.5,2976.4,0.45549602]
["bitfinex-derivatives","ETHF0:USTF0",1764121274935,0.48077511,2976.5,2976.4,0.00409602]
["bitfinex-derivatives","ETHF0:USTF0",1764121275146,0.76537511,2976.5,2976.4,0.00409602]
["bitfinex-derivatives","ETHF0:USTF0",1764121277338,6.76537511,2976.5,2975.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121277544,0.478,2975.7,2975.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121278340,0.2846,2976.0,2975.6,0.45928771]
["bitfinex-derivatives","ETHF0:USTF0",1764121279044,0.28737511,2976.5,2975.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121280343,0.28737511,2976.5,2975.6,1.21786211]
["bitfinex-derivatives","ETHF0:USTF0",1764121280536,0.28737511,2976.5,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121280842,0.28737511,2976.5,2975.6,1.21786211]
["bitfinex-derivatives","ETHF0:USTF0",1764121283052,0.00277511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121284150,0.76537511,2976.5,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121285351,0.76537511,2976.5,2975.6,1.21786211]
["bitfinex-derivatives","ETHF0:USTF0",1764121285650,0.00277511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121286043,0.76537511,2976.5,2976.0,1.4775744]
["bitfinex-derivatives","ETHF0:USTF0",1764121286444,0.00277511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121289455,0.48077511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121290356,0.76537511,2976.5,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121290654,0.48077511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121290851,0.00277511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121291960,0.48077511,2976.5,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121292152,0.76537511,2976.5,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121292555,0.478,2976.1,2975.9,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121292754,0.28737511,2976.5,2976.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764121294059,0.28737511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121294060,0.00277511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121295256,0.00277511,2976.5,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121295257,0.48077511,2976.5,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121295456,0.48077511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121295652,0.28737511,2976.5,2976.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121295857,0.48077511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121297165,0.76537511,2976.5,2975.6,0.00788771]
["bitfinex-derivatives","ETHF0:USTF0",1764121297366,0.89986174,2976.3,2975.6,0.00788771]
["bitfinex-derivatives","ETHF0:USTF0",1764121298257,0.89986174,2976.2,2975.6,0.00788771]
["bitfinex-derivatives","ETHF0:USTF0",1764121298458,0.89986174,2976.4,2976.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121298660,0.89986174,2976.4,2976.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121298661,0.00277511,2976.5,2976.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121298864,1.20246617,2977.0,2976.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121299258,1.20246617,2977.1,2977.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764121299559,4.23196035,2977.9,2977.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1764121299560,1.8016127,2977.7,2977.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121299761,1.80409582,2977.7,2977.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121299964,0.478,2977.5,2977.4,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121300160,1.80409582,2977.7,2977.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121300367,0.48048312,2977.7,2977.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764121300866,0.478,2977.5,2977.4,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121301364,0.00248312,2977.7,2977.4,0.45644278]
["bitfinex-derivatives","ETHF0:USTF0",1764121302268,0.4704,2977.5,2977.4,0.45644278]
["bitfinex-derivatives","ETHF0:USTF0",1764121302764,0.00248312,2977.7,2977.4,0.45644278]
["bitfinex-derivatives","ETHF0:USTF0",1764121303565,0.4704,2977.5,2977.4,0.45644278]
["bitfinex-derivatives","ETHF0:USTF0",1764121303762,0.00248312,2977.7,2977.4,0.45644278]
["bitfinex-derivatives","ETHF0:USTF0",1764121303958,0.4704,2977.5,2977.4,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121304565,0.4704,2977.5,2977.4,0.46904278]
["bitfinex-derivatives","ETHF0:USTF0",1764121305165,0.00248312,2977.7,2977.4,0.46904278]
["bitfinex-derivatives","ETHF0:USTF0",1764121307071,0.4704,2977.5,2977.4,0.46904278]
["bitfinex-derivatives","ETHF0:USTF0",1764121307368,0.7491,2977.5,2977.4,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121307569,6.7491,2977.5,2976.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121307770,1.8016127,2977.4,2976.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121308167,2.0803127,2977.5,2976.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121308368,1.9696227,2977.4,2976.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764121308577,0.00504278,2977.2,2976.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121308768,0.4704,2976.8,2976.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121309266,0.4704,2976.8,2976.7,0.46904278]
["bitfinex-derivatives","ETHF0:USTF0",1764121309463,0.2787,2977.0,2976.7,0.46904278]
["bitfinex-derivatives","ETHF0:USTF0",1764121309865,0.4704,2976.8,2976.7,0.46904278]
["bitfinex-derivatives","ETHF0:USTF0",1764121310076,0.4704,2976.8,2976.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1764121312178,0.4704,2976.1,2975.6,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1764121312368,0.2787,2976.0,2975.6,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1764121313175,0.16807,2976.3,2975.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121313382,0.4704,2976.3,2976.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121314378,0.4704,2976.1,2975.7,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121314581,0.2787,2976.5,2976.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764121316087,0.4704,2976.7,2976.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121316274,0.2787,2977.0,2976.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121317377,0.16801,2977.3,2976.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121318983,1.80409582,2977.7,2977.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121319185,0.00248312,2977.7,2977.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121320482,2.0803127,2978.5,2977.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121320682,0.2787,2978.5,2977.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764121321374,0.2787,2978.5,2977.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764121321575,0.771,2978.0,2977.9,0.00926414]
["bitfinex-derivatives","ETHF0:USTF0",1764121322179,0.4877,2978.0,2977.9,0.00926414]
["bitfinex-derivatives","ETHF0:USTF0",1764121322373,0.45604546,2978.5,2977.9,0.45576414]
["bitfinex-derivatives","ETHF0:USTF0",1764121322576,1.8016127,2979.2,2979.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764121322881,0.4877,2979.4,2979.0,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764121323075,0.4877,2979.4,2978.5,2.84047253]
["bitfinex-derivatives","ETHF0:USTF0",1764121323383,0.2833,2980.0,2979.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764121323776,0.0042467,2980.0,2979.1,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121323975,0.0042467,2980.0,2979.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764121325382,0.2833,2981.5,2980.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764121325585,0.2833,2981.5,2980.1,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121326480,0.28753955,2981.5,2980.1,1.37238753]
["bitfinex-derivatives","ETHF0:USTF0",1764121327086,0.28753955,2981.5,2980.1,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1764121327780,0.16778,2981.4,2980.1,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1764121327986,0.4877,2980.2,2980.1,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1764121328591,0.4511,2981.0,2980.1,0.45052317]
["bitfinex-derivatives","ETHF0:USTF0",1764121329494,0.4511,2981.0,2980.1,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1764121330782,0.4877,2980.2,2980.1,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1764121332283,0.452,2980.2,2980.1,0.00402317]
["bitfinex-derivatives","ETHF0:USTF0",1764121332491,0.452,2980.2,2979.2,1.37339834]
["bitfinex-derivatives","ETHF0:USTF0",1764121332492,0.61985,2980.2,2979.2,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1764121333391,0.61985,2980.2,2979.2,0.00883854]
["bitfinex-derivatives","ETHF0:USTF0",1764121333586,0.452,2979.3,2979.2,0.00883854]
["bitfinex-derivatives","ETHF0:USTF0",1764121333792,0.45528167,2979.3,2979.2,0.00883854]
["bitfinex-derivatives","ETHF0:USTF0",1764121334484,0.00328167,2979.3,2979.2,0.00883854]
["bitfinex-derivatives","ETHF0:USTF0",1764121334794,0.45528167,2979.3,2979.2,0.00883854]
["bitfinex-derivatives","ETHF0:USTF0",1764121335490,0.00328167,2979.3,2979.2,0.00883854]
["bitfinex-derivatives","ETHF0:USTF0",1764121336688,0.00328167,2979.3,2979.2,0.47993854]
["bitfinex-derivatives","ETHF0:USTF0",1764121337692,0.2833,2980.0,2979.2,0.47993854]
["bitfinex-derivatives","ETHF0:USTF0",1764121338089,1.19124367,2980.9,2980.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764121338389,0.2833,2980.5,2980.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764121338602,0.452,2980.2,2979.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764121339095,0.28572785,2980.5,2979.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764121339288,0.00242785,2980.5,2979.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764121339893,0.00242785,2980.5,2980.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764121340785,0.45442785,2980.5,2980.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764121340986,2.40876828,2982.4,2982.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764121341188,3.29426035,2983.5,2982.1,1.37339834]
["bitfinex-derivatives","ETHF0:USTF0",1764121341385,3.01096035,2983.8,2983.3,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121341592,0.2833,2985.0,2983.3,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121341989,0.2833,2985.0,2983.3,1.37181362]
["bitfinex-derivatives","ETHF0:USTF0",1764121341990,0.28720598,2984.5,2983.3,1.37181362]
["bitfinex-derivatives","ETHF0:USTF0",1764121342292,0.00390598,2984.5,2983.8,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121342500,0.2833,2985.5,2984.3,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121342697,0.2833,2985.5,2983.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1764121342890,0.2833,2985.5,2983.7,1.36836436]
["bitfinex-derivatives","ETHF0:USTF0",1764121343091,0.2833,2985.5,2983.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1764121343092,0.3373,2985.5,2983.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1764121343288,0.16757,2985.3,2983.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1764121343487,0.17083025,2985.3,2983.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1764121343689,0.2833,2984.1,2983.6,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1764121348289,0.452,2983.7,2983.3,0.00344926]
["bitfinex-derivatives","ETHF0:USTF0",1764121348490,0.452,2983.4,2982.3,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121348695,0.2833,2982.6,2981.6,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121349088,0.2833,2983.2,2982.4,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121349290,0.2833,2982.6,2982.5,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121349490,0.28712445,2982.6,2982.5,0.00797619]
["bitfinex-derivatives","ETHF0:USTF0",1764121349690,0.73912445,2982.6,2982.5,0.00797619]
["bitfinex-derivatives","ETHF0:USTF0",1764121351391,0.73912445,2982.6,2981.6,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121351901,0.2833,2982.0,2981.6,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121352104,0.2833,2982.0,2981.2,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121352493,0.7353,2981.4,2981.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121353306,0.2833,2980.8,2980.5,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121353701,0.2833,2981.4,2980.5,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121354102,0.2833,2982.0,2981.3,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121354303,0.00502529,2981.9,2981.4,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121354503,0.00502529,2981.9,2981.7,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121355013,0.28712445,2982.6,2981.7,1.20245912]
["bitfinex-derivatives","ETHF0:USTF0",1764121355905,0.2833,2982.0,2981.4,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121356109,0.28832529,2982.0,2981.4,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121357314,0.28832529,2982.0,2981.3,0.00251069]
["bitfinex-derivatives","ETHF0:USTF0",1764121357514,0.28832529,2982.0,2980.3,1.60427183]
["bitfinex-derivatives","ETHF0:USTF0",1764121358207,0.2833,2980.8,2979.8,1.60427183]
["bitfinex-derivatives","ETHF0:USTF0",1764121358407,0.2833,2980.8,2980.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121358913,0.2833,2980.8,2980.3,1.60427183]
["bitfinex-derivatives","ETHF0:USTF0",1764121360619,0.2833,2980.8,2980.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121362918,0.2833,2981.4,2980.6,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1764121363216,0.28832529,2982.0,2981.2,1.60427183]
["bitfinex-derivatives","ETHF0:USTF0",1764121364320,0.28832529,2982.0,2980.9,1.60427183]
["bitfinex-derivatives","ETHF0:USTF0",1764121365609,0.28832529,2982.0,2980.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121365610,0.2746,2981.3,2980.4,1.60427183]
["bitfinex-derivatives","ETHF0:USTF0",1764121366818,0.2746,2981.3,2980.2,1.60427183]
["bitfinex-derivatives","ETHF0:USTF0",1764121367523,0.2746,2981.3,2980.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121373224,0.2746,2980.8,2980.2,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1764121373820,0.2746,2980.2,2980.0,1.60929712]
["bitfinex-derivatives","ETHF0:USTF0",1764121374024,0.27740739,2980.2,2980.0,1.60929712]
["bitfinex-derivatives","ETHF0:USTF0",1764121374215,0.00280739,2980.2,2980.0,1.60929712]
["bitfinex-derivatives","ETHF0:USTF0",1764121375527,0.00280739,2980.2,2980.0,1.77715712]
["bitfinex-derivatives","ETHF0:USTF0",1764121376025,0.27740739,2980.2,2980.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121376422,0.00280739,2980.2,2980.0,1.60929712]
["bitfinex-derivatives","ETHF0:USTF0",1764121376621,0.00280739,2980.2,2980.1,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121377728,7.39e-06,2980.2,2980.1,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121378031,0.00502529,2980.4,2980.1,1.37186288]
["bitfinex-derivatives","ETHF0:USTF0",1764121378430,0.00502529,2980.4,2980.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1764121378629,0.2746,2981.3,2980.4,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1764121378826,0.27814924,2981.3,2981.1,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121380328,0.2746,2980.8,2980.4,1.18700817]
["bitfinex-derivatives","ETHF0:USTF0",1764121380630,0.473,2980.6,2980.2,1.18700817]
["bitfinex-derivatives","ETHF0:USTF0",1764121380930,0.29,2980.2,2980.1,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121384134,0.769,2980.2,2980.1,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121384330,0.479,2980.1,2980.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121384931,0.479,2980.1,2980.0,1.20903817]
["bitfinex-derivatives","ETHF0:USTF0",1764121385332,0.479,2980.1,2980.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1764121386924,0.479,2980.1,2980.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764121388638,0.479,2979.9,2979.8,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764121388933,0.29,2980.2,2979.8,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764121389235,0.479,2979.9,2979.8,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764121389736,0.479,2979.9,2979.8,0.72046315]
["bitfinex-derivatives","ETHF0:USTF0",1764121390834,0.29,2980.2,2979.8,0.72046315]
["bitfinex-derivatives","ETHF0:USTF0",1764121391740,0.29,2980.2,2980.0,0.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1764121391934,0.479,2980.1,2980.0,0.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1764121393331,0.29,2980.2,2980.0,0.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1764121393835,0.29,2980.2,2980.1,0.7204487]
["bitfinex-derivatives","ETHF0:USTF0",1764121394133,0.29,2980.2,2979.8,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764121398631,2.167,2980.2,2979.8,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764121399227,0.29,2980.2,2979.8,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764121399428,0.29,2980.2,2980.1,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121399634,0.7438,2980.2,2979.8,1.18702262]
["bitfinex-derivatives","ETHF0:USTF0",1764121399835,0.29,2980.2,2979.8,1.18702262]
["bitfinex-derivatives","ETHF0:USTF0",1764121400039,0.29,2980.5,2980.1,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121401135,0.29,2980.5,2980.3,0.04625811]
["bitfinex-derivatives","ETHF0:USTF0",1764121401340,0.4538,2980.4,2980.3,0.04625811]
["bitfinex-derivatives","ETHF0:USTF0",1764121403041,0.29,2980.5,2980.3,0.04625811]
["bitfinex-derivatives","ETHF0:USTF0",1764121403242,0.29,2980.5,2980.4,0.04625811]
["bitfinex-derivatives","ETHF0:USTF0",1764121406639,0.7438,2980.5,2980.4,0.04625811]
["bitfinex-derivatives","ETHF0:USTF0",1764121406948,0.29,2980.5,2980.4,0.04625811]
["bitfinex-derivatives","ETHF0:USTF0",1764121407750,0.2746,2980.8,2980.4,1.8450965]
["bitfinex-derivatives","ETHF0:USTF0",1764121407947,0.2746,2980.8,2980.7,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121408250,0.27814924,2981.3,2980.7,1.39571539]
["bitfinex-derivatives","ETHF0:USTF0",1764121408453,0.73194924,2981.3,2981.2,1.20401288]
["bitfinex-derivatives","ETHF0:USTF0",1764121408646,0.4538,2981.1,2981.0,1.18163728]
["bitfinex-derivatives","ETHF0:USTF0",1764121408951,0.2853,2981.0,2980.9,1.18163728]
["bitfinex-derivatives","ETHF0:USTF0",1764121409144,0.7391,2981.0,2980.9,1.18163728]
["bitfinex-derivatives","ETHF0:USTF0",1764121409450,0.2853,2981.0,2980.9,0.04625811]
["bitfinex-derivatives","ETHF0:USTF0",1764121410444,0.7391,2981.0,2980.9,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121410748,0.2853,2981.0,2980.9,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121411149,0.27814924,2981.3,2980.9,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121411349,0.27814924,2981.3,2980.7,1.34851673]
["bitfinex-derivatives","ETHF0:USTF0",1764121411551,0.27814924,2981.3,2981.1,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121412447,0.27814924,2981.3,2981.2,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121413749,0.73194924,2981.3,2981.2,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121415255,0.27814924,2981.3,2981.2,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121415753,0.73194924,2981.3,2981.2,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121416052,0.27814924,2981.3,2981.2,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121416249,0.00502529,2981.5,2981.2,1.45648458]
["bitfinex-derivatives","ETHF0:USTF0",1764121416449,0.2853,2982.0,2981.3,0.26025752]
["bitfinex-derivatives","ETHF0:USTF0",1764121416651,0.2853,2981.5,2981.3,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121417354,0.287715,2981.5,2981.3,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121417552,0.002415,2981.5,2981.4,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121418057,0.287715,2981.5,2981.4,0.09246752]
["bitfinex-derivatives","ETHF0:USTF0",1764121418654,0.287715,2981.5,2981.4,1.45648458]
["bitfinex-derivatives","ETHF0:USTF0",1764121418961,0.002415,2981.5,2981.4,1.62426458]
["bitfinex-derivatives","ETHF0:USTF0",1764121419357,0.287715,2981.5,2981.4,0.26024752]
["bitfinex-derivatives","ETHF0:USTF0",1764121420957,0.287715,2981.5,2981.4,0.30645693]
["bitfinex-derivatives","ETHF0:USTF0",1764121423059,0.287715,2981.5,2981.4,0.13867693]
["bitfinex-derivatives","ETHF0:USTF0",1764121423851,0.741515,2981.5,2981.4,0.13867693]
["bitfinex-derivatives","ETHF0:USTF0",1764121425956,0.002415,2981.5,2981.4,6.30645693]
["bitfinex-derivatives","ETHF0:USTF0",1764121426149,0.0050338,2981.7,2981.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1764121426860,0.0050338,2981.7,2981.6,0.30644693]
["bitfinex-derivatives","ETHF0:USTF0",1764121427162,0.00922385,2981.7,2981.6,0.30644693]
["bitfinex-derivatives","ETHF0:USTF0",1764121427658,0.48332385,2981.7,2981.6,0.30644693]
["bitfinex-derivatives","ETHF0:USTF0",1764121427852,0.00922385,2981.7,2981.6,0.30644693]
["bitfinex-derivatives","ETHF0:USTF0",1764121428249,0.00922385,2981.7,2981.6,1.48180069]
["bitfinex-derivatives","ETHF0:USTF0",1764121428453,0.2853,2982.5,2981.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1764121428650,0.2853,2982.5,2981.8,1.53177706]
["bitfinex-derivatives","ETHF0:USTF0",1764121428857,0.2853,2982.5,2982.1,0.13867693]
["bitfinex-derivatives","ETHF0:USTF0",1764121429457,0.28816651,2982.5,2982.1,0.14118651]
["bitfinex-derivatives","ETHF0:USTF0",1764121429854,0.28816651,2982.5,2982.3,0.13867693]
["bitfinex-derivatives","ETHF0:USTF0",1764121430654,0.4741,2982.4,2982.3,0.13867693]
["bitfinex-derivatives","ETHF0:USTF0",1764121431057,0.28921366,2982.2,2982.1,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1764121431260,0.28816651,2982.5,2982.1,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1764121432159,0.4741,2982.2,2982.1,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1764121432364,0.28816651,2982.5,2982.1,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1764121432555,0.4741,2982.2,2982.1,0.00250958]
["bitfinex-derivatives","ETHF0:USTF0",1764121434463,0.4741,2982.2,2982.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764121434670,0.2861,2982.0,2981.6,1.17604491]
["bitfinex-derivatives","ETHF0:USTF0",1764121435061,0.4741,2981.7,2981.6,1.17604491]
["bitfinex-derivatives","ETHF0:USTF0",1764121435469,0.2861,2982.0,2981.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764121435663,0.2861,2982.0,2981.5,0.00593191]
["bitfinex-derivatives","ETHF0:USTF0",1764121435866,0.4741,2981.6,2981.5,0.00353191]
["bitfinex-derivatives","ETHF0:USTF0",1764121436267,0.2861,2982.0,2981.5,0.00353191]
["bitfinex-derivatives","ETHF0:USTF0",1764121436974,0.4741,2981.6,2981.5,0.00353191]
["bitfinex-derivatives","ETHF0:USTF0",1764121441474,0.4741,2981.6,2981.5,0.04974132]
["bitfinex-derivatives","ETHF0:USTF0",1764121443071,0.4934,2981.3,2981.2,1.17604491]
["bitfinex-derivatives","ETHF0:USTF0",1764121443275,0.4934,2981.2,2981.1,1.18107871]
["bitfinex-derivatives","ETHF0:USTF0",1764121443476,0.2724,2981.5,2980.9,1.18179484]
["bitfinex-derivatives","ETHF0:USTF0",1764121443477,0.6877,2981.0,2980.9,1.18179484]
["bitfinex-derivatives","ETHF0:USTF0",1764121443784,0.6877,2981.0,2980.4,4.17614747]
["bitfinex-derivatives","ETHF0:USTF0",1764121443785,0.4934,2980.5,2980.4,3.57653467]
["bitfinex-derivatives","ETHF0:USTF0",1764121443977,0.4934,2980.5,2980.4,3.58039619]
["bitfinex-derivatives","ETHF0:USTF0",1764121444179,0.4934,2980.5,2980.4,1.7815578]
["bitfinex-derivatives","ETHF0:USTF0",1764121444383,0.1943,2981.0,2980.4,1.7815578]
["bitfinex-derivatives","ETHF0:USTF0",1764121444575,0.0050338,2980.7,2980.4,1.7815578]
["bitfinex-derivatives","ETHF0:USTF0",1764121445176,0.7658,2980.5,2980.4,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1764121445384,0.4934,2980.5,2980.4,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1764121445679,0.7658,2980.5,2980.4,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1764121446484,0.4934,2979.7,2979.6,1.79883839]
["bitfinex-derivatives","ETHF0:USTF0",1764121446679,0.4934,2979.5,2979.4,3.16285545]
["bitfinex-derivatives","ETHF0:USTF0",1764121446880,0.4934,2979.5,2979.4,1.36401706]
["bitfinex-derivatives","ETHF0:USTF0",1764121447287,0.2724,2980.0,2979.4,1.36401706]
["bitfinex-derivatives","ETHF0:USTF0",1764121447288,0.2724,2980.0,2979.4,1.83991706]
["bitfinex-derivatives","ETHF0:USTF0",1764121447490,0.27488345,2980.0,2979.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764121448079,0.27488345,2980.0,2979.4,1.37216187]
["bitfinex-derivatives","ETHF0:USTF0",1764121448592,0.4934,2979.5,2979.4,1.37216187]
["bitfinex-derivatives","ETHF0:USTF0",1764121448887,0.27488345,2980.0,2979.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764121449189,0.00248345,2980.0,2979.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764121449379,0.27488345,2980.0,2979.4,1.37216187]
["bitfinex-derivatives","ETHF0:USTF0",1764121449585,0.4934,2979.5,2979.4,1.37216187]
["bitfinex-derivatives","ETHF0:USTF0",1764121450093,0.7658,2979.5,2979.4,0.00814481]
["bitfinex-derivatives","ETHF0:USTF0",1764121451595,0.7658,2979.5,2979.4,0.05435422]
["bitfinex-derivatives","ETHF0:USTF0",1764121452591,6.7658,2979.5,2978.3,1.79883839]
["bitfinex-derivatives","ETHF0:USTF0",1764121452791,0.7658,2979.5,2978.1,1.62832022]
["bitfinex-derivatives","ETHF0:USTF0",1764121452991,0.7658,2979.5,2978.6,1.36401706]
["bitfinex-derivatives","ETHF0:USTF0",1764121453286,0.4934,2979.5,2979.1,1.36401706]
["bitfinex-derivatives","ETHF0:USTF0",1764121453486,0.7848,2979.5,2979.1,1.36401706]
["bitfinex-derivatives","ETHF0:USTF0",1764121453698,0.7848,2979.5,2979.1,1.36639221]
["bitfinex-derivatives","ETHF0:USTF0",1764121454390,0.7848,2979.5,2978.1,0.26430316]
["bitfinex-derivatives","ETHF0:USTF0",1764121454391,0.45929,2979.5,2978.3,1.79883839]
["bitfinex-derivatives","ETHF0:USTF0",1764121454595,1.36401706,2978.7,2977.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121454900,1.36401706,2978.7,2977.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121455098,0.89110215,2979.0,2977.2,1.36401706]
["bitfinex-derivatives","ETHF0:USTF0",1764121455391,0.425,2979.3,2977.7,1.36401706]
["bitfinex-derivatives","ETHF0:USTF0",1764121455593,0.425,2979.3,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121456593,1.36401706,2979.0,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121458400,0.653,2978.9,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121462395,1.65541706,2979.5,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121462590,0.521,2979.4,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121462795,0.16787,2979.9,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121462991,2.727,2979.5,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121463897,1.36905086,2979.6,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121464103,0.821,2979.4,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121465001,1.36401706,2979.1,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121465397,0.16792,2979.0,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121465805,0.16792,2978.9,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121466999,0.16793,2978.8,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121467302,1.564,2978.7,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121467998,1.73193,2978.7,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121468903,0.16794,2978.5,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121470105,3.32,2978.4,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121471101,0.16794,2978.5,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121471291,3.55394,2978.5,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121471695,0.16794,2978.5,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121472002,0.16791,2979.2,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121472202,0.655,2979.1,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121472700,0.82291,2979.1,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121472998,0.16791,2979.1,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121473211,3.26491,2979.1,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121475300,1.33791,2979.1,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121475700,1.24291,2979.1,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121476395,1.20659909,2979.0,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121476596,1.191,2979.0,2977.8,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121476795,2.07568676,2979.3,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121476995,1.1839,2979.3,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121477701,1.37451909,2978.9,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121478401,0.16792,2978.9,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121479194,0.89178676,2979.2,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121479391,0.89178676,2979.1,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121480399,0.89178676,2979.0,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121480808,0.89178676,2978.9,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121481303,0.89178676,2979.0,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121481698,0.89178676,2978.9,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121482100,0.89178676,2978.8,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121483104,0.89178676,2978.7,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121483305,0.89178676,2978.6,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121483902,0.89178676,2978.6,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121484210,1.19486954,2978.6,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121484605,1.19486954,2978.7,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121485013,0.90495647,2978.6,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121486009,0.90495647,2978.7,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121487806,0.90495647,2978.7,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121488323,0.90495647,2978.4,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121489620,0.90495647,2978.3,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121490015,0.90495647,2978.4,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121490421,0.90495647,2978.3,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121492323,0.90495647,2978.4,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121495314,0.90495647,2978.5,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121497130,0.80424397,2978.4,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121497716,0.90495647,2978.5,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121499326,1.70973779,2978.7,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121499720,0.90549382,2978.7,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121499931,1.70973779,2978.7,2978.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764121501034,1.70973779,2978.7,2978.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764121501226,2.36972642,2979.4,2978.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764121501431,9.8429775,2981.5,2980.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764121501432,0.03951997,2980.1,2980.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764121501734,0.4823,2980.4,2980.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764121501927,0.4823,2980.4,2980.3,0.88980129]
["bitfinex-derivatives","ETHF0:USTF0",1764121502230,0.4823,2979.4,2979.3,1.18632448]
["bitfinex-derivatives","ETHF0:USTF0",1764121502428,0.4865464,2979.4,2979.3,1.18995604]
["bitfinex-derivatives","ETHF0:USTF0",1764121502633,0.4865464,2979.4,2979.3,0.00363156]
["bitfinex-derivatives","ETHF0:USTF0",1764121502832,0.4865464,2979.4,2979.3,0.80787553]
["bitfinex-derivatives","ETHF0:USTF0",1764121503031,0.4865464,2979.4,2979.3,0.85408494]
["bitfinex-derivatives","ETHF0:USTF0",1764121503834,0.0042464,2979.4,2979.3,1.31998494]
["bitfinex-derivatives","ETHF0:USTF0",1764121504228,2.26347032,2979.4,2979.3,0.04984097]
["bitfinex-derivatives","ETHF0:USTF0",1764121508134,2.26347032,2979.4,2979.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121508135,0.4823,2979.2,2979.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121508336,2.25922392,2979.2,2979.1,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121508829,0.4823,2978.1,2978.0,1.18632448]
["bitfinex-derivatives","ETHF0:USTF0",1764121509139,0.4823,2978.0,2977.7,1.18632448]
["bitfinex-derivatives","ETHF0:USTF0",1764121509428,0.2683,2978.5,2977.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764121509628,1.77692392,2978.4,2977.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764121509838,1.78195772,2978.4,2977.9,0.4709338]
["bitfinex-derivatives","ETHF0:USTF0",1764121510038,0.4823,2978.0,2977.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121510831,0.0050338,2978.4,2977.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121511031,1.77692392,2978.2,2977.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121511235,0.4823,2978.0,2977.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121511529,1.77692392,2978.1,2977.9,0.4681338]
["bitfinex-derivatives","ETHF0:USTF0",1764121511735,1.77692392,2978.2,2977.9,0.4681338]
["bitfinex-derivatives","ETHF0:USTF0",1764121512126,1.77692392,2978.1,2977.9,0.4681338]
["bitfinex-derivatives","ETHF0:USTF0",1764121512325,1.77692392,2978.2,2977.9,0.4681338]
["bitfinex-derivatives","ETHF0:USTF0",1764121512736,1.77692392,2978.1,2977.9,0.4681338]
["bitfinex-derivatives","ETHF0:USTF0",1764121512937,1.77692392,2978.2,2977.9,0.4681338]
["bitfinex-derivatives","ETHF0:USTF0",1764121513337,2.24102392,2978.0,2977.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121513539,0.4641,2978.0,2977.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121513731,2.46902392,2978.0,2977.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121514738,0.4641,2977.8,2977.2,1.18632448]
["bitfinex-derivatives","ETHF0:USTF0",1764121514940,0.4641,2977.2,2977.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764121515242,0.228,2978.0,2976.7,2.39192549]
["bitfinex-derivatives","ETHF0:USTF0",1764121515243,0.4641,2977.1,2976.7,2.39192549]
["bitfinex-derivatives","ETHF0:USTF0",1764121515632,0.4641,2977.1,2976.6,1.18632448]
["bitfinex-derivatives","ETHF0:USTF0",1764121515836,0.00348477,2977.1,2977.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764121516138,1.77692392,2977.1,2977.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764121516340,0.4641,2976.9,2976.6,1.19262316]
["bitfinex-derivatives","ETHF0:USTF0",1764121516637,0.4641,2977.1,2976.7,1.18632448]
["bitfinex-derivatives","ETHF0:USTF0",1764121516835,0.4641,2977.1,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121517136,0.00251781,2977.1,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121517439,0.0050338,2978.4,2977.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1764121517736,0.0050338,2978.4,2977.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764121518141,1.77692392,2978.3,2977.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764121518438,0.4641,2978.0,2977.9,0.04626353]
["bitfinex-derivatives","ETHF0:USTF0",1764121518837,2.24102392,2978.0,2977.9,0.04626353]
["bitfinex-derivatives","ETHF0:USTF0",1764121520743,0.4641,2977.2,2977.1,1.18289205]
["bitfinex-derivatives","ETHF0:USTF0",1764121521040,1.77692392,2977.8,2977.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121521242,1.77692392,2977.4,2977.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121521543,1.77692392,2977.6,2977.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121521737,0.4641,2977.2,2976.7,1.18289205]
["bitfinex-derivatives","ETHF0:USTF0",1764121522336,0.2305,2978.0,2977.1,1.20560101]
["bitfinex-derivatives","ETHF0:USTF0",1764121522736,1.77692392,2977.9,2977.1,1.20560101]
["bitfinex-derivatives","ETHF0:USTF0",1764121523136,1.77692392,2977.8,2977.1,1.20560101]
["bitfinex-derivatives","ETHF0:USTF0",1764121523648,1.77692392,2977.7,2977.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121523945,1.77692392,2978.0,2977.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121524143,1.77692392,2977.7,2977.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121524540,0.00288028,2978.3,2977.6,1.66870101]
["bitfinex-derivatives","ETHF0:USTF0",1764121524840,0.00288028,2978.3,2978.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121525240,1.7798042,2978.3,2978.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121526547,1.7798042,2978.3,2978.0,1.49800101]
["bitfinex-derivatives","ETHF0:USTF0",1764121526548,2.2439042,2978.3,2978.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764121526745,2.24102392,2978.1,2977.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764121527151,1.77692392,2978.0,2977.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764121527341,1.77692392,2978.1,2977.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764121527737,1.77692392,2978.0,2977.8,0.04626353]
["bitfinex-derivatives","ETHF0:USTF0",1764121527937,1.77692392,2977.9,2977.8,0.04626353]
["bitfinex-derivatives","ETHF0:USTF0",1764121528350,1.77692392,2977.9,2977.8,0.50936353]
["bitfinex-derivatives","ETHF0:USTF0",1764121529142,1.77692392,2977.9,2977.8,0.04626353]
["bitfinex-derivatives","ETHF0:USTF0",1764121529143,2.24102392,2977.9,2977.8,0.04626353]
["bitfinex-derivatives","ETHF0:USTF0",1764121530049,2.24102392,2977.9,2977.1,2.38849306]
["bitfinex-derivatives","ETHF0:USTF0",1764121530247,1.77692392,2977.5,2977.1,1.20560101]
["bitfinex-derivatives","ETHF0:USTF0",1764121530652,1.77692392,2977.2,2977.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764121530842,0.4641,2977.0,2976.7,2.38849306]
["bitfinex-derivatives","ETHF0:USTF0",1764121531049,0.4641,2977.0,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121531250,2.24102392,2976.7,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121531449,0.2305,2978.0,2977.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121531653,0.4641,2977.1,2976.8,1.20560101]
["bitfinex-derivatives","ETHF0:USTF0",1764121531852,0.4641,2977.1,2976.6,1.21189969]
["bitfinex-derivatives","ETHF0:USTF0",1764121532154,1.77692392,2977.0,2976.6,1.21189969]
["bitfinex-derivatives","ETHF0:USTF0",1764121532347,1.77692392,2977.4,2976.6,1.21189969]
["bitfinex-derivatives","ETHF0:USTF0",1764121532550,1.77692392,2977.1,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121533054,1.77692392,2976.8,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121533256,0.4641,2976.7,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121533448,1.77692392,2977.0,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121533643,1.77692392,2977.0,2976.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121533952,0.2683,2977.5,2976.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121534154,1.77692392,2976.9,2976.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121534549,1.77692392,2976.8,2976.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121534847,1.77692392,2976.9,2976.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121535049,1.77692392,2977.2,2977.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121535249,1.77692392,2977.5,2977.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121535449,1.77692392,2977.2,2977.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121536358,2.24102392,2977.2,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121536554,1.77692392,2977.1,2976.6,0.46939868]
["bitfinex-derivatives","ETHF0:USTF0",1764121536854,0.4641,2976.7,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121537049,2.24102392,2976.7,2976.6,0.00629868]
["bitfinex-derivatives","ETHF0:USTF0",1764121538052,2.24102392,2976.7,2976.6,0.05256221]
["bitfinex-derivatives","ETHF0:USTF0",1764121539256,0.4641,2976.2,2976.1,1.18289205]
["bitfinex-derivatives","ETHF0:USTF0",1764121539463,0.4641,2976.1,2975.9,1.18289205]
["bitfinex-derivatives","ETHF0:USTF0",1764121539655,0.4641,2975.8,2975.6,1.77948673]
["bitfinex-derivatives","ETHF0:USTF0",1764121539850,0.2683,2976.5,2975.6,1.64830421]
["bitfinex-derivatives","ETHF0:USTF0",1764121540050,1.77692392,2976.1,2975.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121540253,1.77692392,2975.9,2975.6,0.4661304]
["bitfinex-derivatives","ETHF0:USTF0",1764121540653,1.77692392,2975.8,2975.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121540858,1.77692392,2975.9,2975.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121541055,0.00800162,2976.1,2976.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764121541259,1.78492554,2976.1,2976.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764121542356,0.442,2977.4,2976.0,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764121542557,0.4458,2976.5,2976.0,1.47760421]
["bitfinex-derivatives","ETHF0:USTF0",1764121542757,1.77692392,2976.3,2976.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764121542956,0.4458,2976.0,2975.8,1.18520421]
["bitfinex-derivatives","ETHF0:USTF0",1764121543254,1.77692392,2976.2,2975.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764121543456,0.00303818,2976.2,2975.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764121543656,1.77692392,2976.0,2975.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764121548167,2.22272392,2976.0,2975.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764121548364,2.22272392,2976.0,2975.9,0.52796353]
["bitfinex-derivatives","ETHF0:USTF0",1764121553965,1.77692392,2976.0,2975.9,0.52796353]
["bitfinex-derivatives","ETHF0:USTF0",1764121555060,2.22272392,2976.0,2975.9,0.52796353]
["bitfinex-derivatives","ETHF0:USTF0",1764121555564,1.77692392,2976.0,2975.9,0.52796353]
["bitfinex-derivatives","ETHF0:USTF0",1764121556368,0.00303818,2976.2,2976.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764121556667,0.00303819,2976.3,2976.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764121557469,0.00602507,2976.3,2976.2,0.52796353]
["bitfinex-derivatives","ETHF0:USTF0",1764121558169,0.00602507,2976.3,2976.2,1.71316774]
["bitfinex-derivatives","ETHF0:USTF0",1764121558661,2.03240162,2978.0,2976.2,7.75943127]
["bitfinex-derivatives","ETHF0:USTF0",1764121558662,1.20085175,2977.8,2976.2,7.75943127]
["bitfinex-derivatives","ETHF0:USTF0",1764121558964,0.2305,2978.0,2977.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764121559162,0.4458,2977.1,2976.9,1.36811569]
["bitfinex-derivatives","ETHF0:USTF0",1764121559366,0.4458,2977.1,2976.6,1.18394493]
["bitfinex-derivatives","ETHF0:USTF0",1764121559667,0.4458,2976.9,2976.8,0.09252706]
["bitfinex-derivatives","ETHF0:USTF0",1764121565365,0.6305,2976.5,2976.4,0.88951759]
["bitfinex-derivatives","ETHF0:USTF0",1764121565667,0.6305,2976.5,2976.4,1.37871759]
["bitfinex-derivatives","ETHF0:USTF0",1764121565668,0.4535,2976.5,2976.4,1.37871759]
["bitfinex-derivatives","ETHF0:USTF0",1764121566162,0.4535,2976.5,2976.4,0.88951759]
["bitfinex-derivatives","ETHF0:USTF0",1764121566470,0.4535,2976.3,2976.2,0.88951759]
["bitfinex-derivatives","ETHF0:USTF0",1764121567061,0.177,2976.5,2975.9,1.18394493]
["bitfinex-derivatives","ETHF0:USTF0",1764121567261,0.90437067,2976.0,2975.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764121567473,0.90540634,2975.7,2975.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764121567664,0.90540634,2975.7,2974.5,2.05738673]
["bitfinex-derivatives","ETHF0:USTF0",1764121567974,0.90540634,2975.3,2974.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764121568264,0.0050338,2975.2,2974.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121569374,0.0050338,2975.2,2975.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764121570683,0.0050338,2975.2,2974.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121572172,0.0050338,2975.2,2975.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764121572762,0.0050338,2975.2,2974.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121573972,0.1731638,2975.2,2974.6,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764121575574,0.16815,2974.9,2974.5,0.28095406]
["bitfinex-derivatives","ETHF0:USTF0",1764121575772,0.17231839,2974.9,2974.5,0.28095406]
["bitfinex-derivatives","ETHF0:USTF0",1764121576774,0.16815,2974.8,2974.5,0.28095406]
["bitfinex-derivatives","ETHF0:USTF0",1764121578176,0.16815,2974.8,2974.5,0.27215406]
["bitfinex-derivatives","ETHF0:USTF0",1764121578382,0.00416839,2974.9,2974.5,0.00305406]
["bitfinex-derivatives","ETHF0:USTF0",1764121578383,0.16816,2974.7,2974.5,0.00305406]
["bitfinex-derivatives","ETHF0:USTF0",1764121578577,0.16816,2974.7,2974.5,0.27215406]
["bitfinex-derivatives","ETHF0:USTF0",1764121581972,0.00416839,2974.9,2974.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764121582173,0.00416839,2974.9,2974.5,0.27215406]
["bitfinex-derivatives","ETHF0:USTF0",1764121582568,0.17231839,2974.9,2974.5,0.27215406]
["bitfinex-derivatives","ETHF0:USTF0",1764121583683,0.16815,2974.8,2974.5,0.27215406]
["bitfinex-derivatives","ETHF0:USTF0",1764121583981,0.00416839,2974.9,2974.5,0.00305406]
["bitfinex-derivatives","ETHF0:USTF0",1764121584577,0.00416839,2974.9,2973.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764121585283,0.16819,2974.1,2973.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764121585782,0.16819,2974.1,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121586080,0.16819,2974.1,2974.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764121586872,0.1682,2974.0,2973.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764121587075,2.00131949,2974.4,2973.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764121587280,2.00131949,2974.4,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121587281,1.101,2974.4,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121587479,1.36811569,2974.2,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121588082,0.90031949,2974.3,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121588282,0.16823,2973.5,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121588483,0.17327253,2973.5,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121589284,0.17327253,2973.5,2973.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764121589478,0.17327253,2973.5,2973.0,0.27202824]
["bitfinex-derivatives","ETHF0:USTF0",1764121590681,0.17327253,2973.5,2973.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764121590874,0.00504253,2973.5,2973.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764121591886,0.00504253,2973.5,2973.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764121592682,0.00504253,2973.5,2973.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764121595383,3.51,2974.0,2973.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764121596584,0.00504253,2974.2,2974.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764121597783,0.00504253,2974.2,2974.1,0.02917461]
["bitfinex-derivatives","ETHF0:USTF0",1764121598491,0.17323253,2974.2,2974.1,0.02917461]
["bitfinex-derivatives","ETHF0:USTF0",1764121599889,0.16819,2974.1,2974.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764121600295,0.1682,2973.9,2973.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121600787,0.16821,2973.8,2973.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121601688,0.16821,2973.8,2973.7,0.48764253]
["bitfinex-derivatives","ETHF0:USTF0",1764121601888,0.90536202,2974.2,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121602888,0.00504253,2974.2,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121605899,0.00504253,2974.2,2974.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764121608596,0.90031949,2974.7,2974.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764121608798,0.16815,2974.8,2974.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121609003,0.16815,2974.8,2974.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764121612204,0.00416839,2974.9,2974.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764121620015,0.00416839,2974.9,2974.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121620217,0.00416839,2974.9,2974.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764121624316,0.17231839,2974.9,2974.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121624522,0.16815,2974.8,2974.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121624720,0.16816,2974.7,2974.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121624923,0.16816,2974.7,2974.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764121625320,0.00416839,2974.9,2974.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764121625321,0.16816,2974.6,2974.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121626325,0.16816,2974.6,2974.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764121629226,0.16816,2974.6,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121629227,9.01185477,2974.6,2974.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764121629422,0.90449264,2974.3,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121630532,0.16819,2974.1,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121630825,0.16819,2974.1,2974.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764121631031,0.90449264,2974.7,2974.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764121631622,0.90449264,2974.8,2974.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764121631834,0.17231839,2974.9,2974.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764121632028,0.17231839,2974.9,2974.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764121632228,1.07681103,2974.9,2974.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764121632427,0.16815,2974.8,2974.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764121633134,0.16816,2974.6,2974.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764121635535,0.16818,2974.4,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121635738,0.90538875,2974.3,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121636033,0.90538875,2974.3,2974.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764121636329,0.90538875,2974.3,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121636330,0.16818,2974.4,2974.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764121636532,1.0734753,2974.4,2974.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764121636933,1.0734753,2974.4,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121636934,0.16819,2974.2,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121637535,0.16819,2974.2,2974.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764121637837,0.16819,2974.1,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121638636,0.97497909,2974.1,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121640829,0.16819,2974.1,2974.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764121654641,1.0734853,2974.1,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121655041,0.16819,2974.1,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121655239,1.97009162,2974.1,2974.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764121656334,0.16821,2973.8,2973.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121656531,1.0748004,2973.8,2973.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121657143,1.0748004,2973.8,2973.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764121657345,7.97011162,2973.8,2973.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764121659542,1.97011162,2973.8,2973.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764121660246,1.97011162,2973.8,2973.7,0.45390253]
["bitfinex-derivatives","ETHF0:USTF0",1764121660437,1.37623512,2973.8,2973.7,0.45390253]
["bitfinex-derivatives","ETHF0:USTF0",1764121662041,1.37623512,2973.8,2973.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764121662246,0.16821,2973.8,2973.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764121666044,1.37600243,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121673055,0.16821,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121674151,1e-05,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121674945,1e-05,2973.8,2973.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764121675150,1e-05,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121675454,0.16822,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121677959,1.07393446,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121678759,0.16822,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121679159,1.07393446,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121680957,0.16822,2973.8,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121683160,1.80190162,2974.2,2973.7,0.48660253]
["bitfinex-derivatives","ETHF0:USTF0",1764121683161,0.90571446,2974.1,2974.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764121685165,1.07390446,2974.1,2974.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764121686361,0.16819,2974.1,2974.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764121695372,0.90571446,2974.3,2974.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121699368,0.90571446,2974.7,2974.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121699570,0.90988285,2974.9,2974.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121701370,0.00416839,2974.9,2974.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121701874,2.538e-05,2975.1,2975.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121702064,0.63134,2975.1,2974.5,1.171776]
["bitfinex-derivatives","ETHF0:USTF0",1764121702264,0.63134,2975.1,2975.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121702964,0.63485484,2975.1,2975.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121704471,0.17165484,2975.1,2975.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121706676,0.00351484,2975.1,2975.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121706872,1.80190162,2975.7,2975.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121706873,0.16811,2975.7,2975.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121707074,1.20779243,2975.9,2975.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764121707075,1.20779243,2976.1,2976.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121707263,0.63127,2976.3,2976.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121707878,0.63388516,2976.3,2976.2,0.48327094]
["bitfinex-derivatives","ETHF0:USTF0",1764121709276,0.17068516,2976.3,2976.2,0.48327094]
["bitfinex-derivatives","ETHF0:USTF0",1764121710570,0.63388516,2976.3,2976.2,0.48327094]
["bitfinex-derivatives","ETHF0:USTF0",1764121711775,0.63388516,2976.3,2976.2,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764121712171,0.63128,2976.1,2976.0,0.00228167]
["bitfinex-derivatives","ETHF0:USTF0",1764121712367,0.63131,2975.6,2975.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764121712664,0.16812,2975.4,2975.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764121712877,0.4632,2975.1,2975.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764121713073,0.4632,2975.1,2975.0,0.76502859]
["bitfinex-derivatives","ETHF0:USTF0",1764121713668,0.63133,2975.3,2975.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121714081,0.16813,2975.3,2975.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121715373,0.63133,2975.3,2975.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121716877,0.16813,2975.3,2975.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121721485,1.20779243,2976.2,2975.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121721486,0.2804,2976.0,2975.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764121721782,0.16809,2975.9,2975.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764121722086,0.61969,2975.9,2975.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764121722879,0.16809,2975.9,2975.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764121723379,0.4516,2975.1,2975.0,0.77392859]
["bitfinex-derivatives","ETHF0:USTF0",1764121724590,0.61974,2975.1,2975.0,0.77392859]
["bitfinex-derivatives","ETHF0:USTF0",1764121725089,0.61974,2975.1,2975.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1764121725486,1.42563627,2975.1,2975.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1764121725988,0.61974,2975.1,2975.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1764121728794,0.61974,2975.1,2975.0,0.49312859]
["bitfinex-derivatives","ETHF0:USTF0",1764121728989,0.61974,2975.1,2975.0,0.77812859]
["bitfinex-derivatives","ETHF0:USTF0",1764121729584,0.16814,2975.1,2975.0,0.77812859]
["bitfinex-derivatives","ETHF0:USTF0",1764121734688,0.61974,2975.1,2975.0,0.77812859]
["bitfinex-derivatives","ETHF0:USTF0",1764121735284,0.61974,2975.1,2975.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1764121740295,0.61975,2974.9,2974.2,0.890976]
["bitfinex-derivatives","ETHF0:USTF0",1764121740495,0.61975,2974.9,2974.1,0.890976]
["bitfinex-derivatives","ETHF0:USTF0",1764121740697,0.6306,2974.0,2973.9,0.890976]
["bitfinex-derivatives","ETHF0:USTF0",1764121740897,0.6306,2973.9,2973.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764121741100,0.63061,2973.7,2973.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764121741401,0.4624,2973.6,2973.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764121741703,0.63062,2973.6,2973.5,0.00377784]
["bitfinex-derivatives","ETHF0:USTF0",1764121742094,0.63063,2973.4,2973.3,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121742596,0.63063,2973.4,2972.5,1.175976]
["bitfinex-derivatives","ETHF0:USTF0",1764121742597,0.4624,2972.6,2972.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764121742802,0.63068,2972.6,2972.0,1.165876]
["bitfinex-derivatives","ETHF0:USTF0",1764121742998,0.63068,2972.6,2972.0,0.27766593]
["bitfinex-derivatives","ETHF0:USTF0",1764121744001,0.16828,2972.5,2972.0,0.27766593]
["bitfinex-derivatives","ETHF0:USTF0",1764121744203,0.16829,2972.3,2972.0,0.27766593]
["bitfinex-derivatives","ETHF0:USTF0",1764121744396,0.16829,2972.3,2972.0,0.74796593]
["bitfinex-derivatives","ETHF0:USTF0",1764121744397,0.4624,2972.1,2972.0,0.74796593]
["bitfinex-derivatives","ETHF0:USTF0",1764121746100,0.4624,2972.1,2972.0,0.00276593]
["bitfinex-derivatives","ETHF0:USTF0",1764121747610,0.63071,2972.1,2972.0,0.00276593]
["bitfinex-derivatives","ETHF0:USTF0",1764121748404,0.4624,2970.6,2970.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764121748608,0.4624,2970.6,2970.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764121749105,0.17342253,2970.8,2970.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764121749310,0.4624,2970.6,2970.5,0.74857743]
["bitfinex-derivatives","ETHF0:USTF0",1764121751104,0.4624,2970.6,2970.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764121752197,0.4624,2970.6,2970.0,0.27863425]
["bitfinex-derivatives","ETHF0:USTF0",1764121752399,0.66049,2970.7,2970.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121752600,0.4921,2970.6,2970.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121752800,0.4921,2970.6,2970.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764121753908,0.4921,2970.6,2970.0,0.27863425]
["bitfinex-derivatives","ETHF0:USTF0",1764121754798,0.4921,2970.1,2970.0,0.00373425]
["bitfinex-derivatives","ETHF0:USTF0",1764121755005,0.4921,2970.1,2969.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764121756000,0.4921,2970.1,2969.5,0.27857762]
["bitfinex-derivatives","ETHF0:USTF0",1764121756207,0.66051,2970.3,2970.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121756404,0.00895658,2970.8,2970.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121756897,0.00895658,2970.8,2970.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121758501,0.16835,2971.4,2971.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121758902,0.16831,2972.1,2971.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121759106,0.16831,2972.1,2972.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121759410,0.66041,2972.1,2971.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121759610,0.66867284,2972.1,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121760214,0.66867284,2972.1,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121760215,0.4921,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121760507,0.00826284,2972.1,2971.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121761710,0.50036284,2972.1,2972.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121762706,0.00826284,2972.1,2972.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764121770509,0.50036284,2972.1,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121770708,0.00826284,2972.1,2972.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764121771918,0.16826,2973.0,2972.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121772912,0.17130809,2973.0,2972.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121773605,0.00304809,2973.0,2972.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121773814,0.49514809,2973.0,2972.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121774408,0.00304809,2973.0,2972.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121779822,0.49514809,2973.0,2972.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121780214,0.49514809,2973.0,2971.8,2.43137165]
["bitfinex-derivatives","ETHF0:USTF0",1764121780215,0.4921,2971.9,2971.8,0.890976]
["bitfinex-derivatives","ETHF0:USTF0",1764121780414,0.16832,2971.8,2971.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121781720,2.669,2972.3,2971.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121781926,0.1683,2972.2,2971.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121782128,0.16831,2972.1,2971.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121784132,2.669,2972.3,2971.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121784133,0.16832,2971.9,2971.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764121786330,0.89271174,2972.2,2972.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121786533,0.89271174,2972.2,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121786534,3.2852,2972.3,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121787030,2.8373,2972.3,2972.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121787233,0.1683,2972.3,2972.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121790540,0.1683,2972.3,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121790541,0.89271174,2972.7,2972.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121791733,1.06098174,2972.8,2972.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121791928,0.16827,2972.8,2972.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121792543,0.00304809,2973.0,2972.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121794647,0.45094809,2973.0,2972.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121794842,0.45094809,2973.0,2972.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121795044,0.61920809,2973.0,2972.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121795249,0.16827,2972.8,2972.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121796949,0.61617,2972.8,2972.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121797250,0.1683,2972.3,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121797444,0.89271174,2972.8,2972.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121797642,0.61618,2972.6,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121797841,0.16828,2972.5,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121798546,0.4479,2972.1,2972.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764121798742,0.16829,2972.4,2972.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764121799147,0.61619,2972.4,2972.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121799746,0.16829,2972.4,2972.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764121801649,0.16829,2972.4,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121801650,0.61619,2972.4,2972.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764121802053,0.61619,2972.4,2972.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121803355,0.16829,2972.4,2972.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121803853,0.64979,2972.4,2972.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121804454,0.16829,2972.4,2972.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121807355,0.64979,2972.4,2972.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121808258,0.16829,2972.4,2972.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121810059,1.20306531,2972.8,2972.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121810060,0.89271174,2972.7,2972.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121810253,0.89271174,2972.8,2972.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121810452,1.06098174,2972.8,2972.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121810655,1.54248174,2972.8,2972.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764121811252,0.4815,2972.1,2972.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764121811954,0.9059012,2972.5,2972.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764121812465,0.16831,2972.1,2972.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764121817258,0.61941,2972.1,2972.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764121820562,0.4511,2971.7,2971.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121820864,0.4511,2971.7,2971.5,1.16992179]
["bitfinex-derivatives","ETHF0:USTF0",1764121820865,0.61943,2971.8,2971.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121821064,0.16833,2971.8,2971.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121822164,0.61943,2971.8,2971.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121823169,0.9059012,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121823864,0.9059012,2972.0,2971.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121825456,1.3570012,2972.0,2971.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121825660,1.5253112,2972.1,2972.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764121826065,1.0742112,2972.1,2972.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764121826462,1.5253112,2972.1,2972.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764121826864,1.82727827,2972.1,2972.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764121827371,1.37617827,2972.1,2972.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764121827570,1.07572798,2972.1,2972.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764121829368,0.61941,2972.0,2971.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121829569,1.52682798,2972.0,2971.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121830371,1.79912798,2972.0,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121830671,1.07573798,2971.9,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121831065,0.4511,2971.6,2971.5,0.75694579]
["bitfinex-derivatives","ETHF0:USTF0",1764121831972,1.07573798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121831973,1.52683798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121833071,0.61942,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121833272,1.52683798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121834069,1.52683798,2971.9,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121834271,1.52683798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121834667,1.07573798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121834860,1.35851798,2972.0,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121835568,1.52682798,2972.0,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121836272,0.16832,2971.9,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121836570,1.07573798,2971.9,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121838176,1.52683798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121839276,1.07573798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121839473,0.16832,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121842575,0.61942,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121843264,1.52683798,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121843469,0.61942,2971.9,2971.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764121843780,1.52683798,2971.9,2971.5,1.08671881]
["bitfinex-derivatives","ETHF0:USTF0",1764121844477,1.52683798,2971.9,2971.5,0.27894579]
["bitfinex-derivatives","ETHF0:USTF0",1764121845976,1.52683798,2971.9,2971.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121847781,1.53283798,2971.9,2971.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121847983,1.07573798,2971.9,2971.5,0.75864579]
["bitfinex-derivatives","ETHF0:USTF0",1764121848286,1.36451798,2971.8,2971.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121849981,0.4571,2971.8,2971.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121850182,0.4571,2971.6,2971.5,0.75864579]
["bitfinex-derivatives","ETHF0:USTF0",1764121850484,0.90741798,2971.8,2971.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121850783,1.36451798,2971.8,2971.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121851686,0.4571,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121851987,0.90741798,2971.7,2971.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121852485,1.36451798,2971.7,2971.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121853887,0.90741798,2971.7,2971.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121854387,1.36451798,2971.7,2971.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121855477,0.16832,2971.8,2971.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121855478,1.07573798,2971.8,2971.6,1.28247302]
["bitfinex-derivatives","ETHF0:USTF0",1764121855784,1.07573798,2971.8,2971.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121856174,0.16832,2971.8,2971.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764121858877,0.62543,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121859086,2.42733162,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121861485,1.07669973,2971.6,2971.5,0.76544579]
["bitfinex-derivatives","ETHF0:USTF0",1764121861691,0.16833,2971.6,2971.5,0.76544579]
["bitfinex-derivatives","ETHF0:USTF0",1764121862090,0.62973,2971.6,2971.5,0.76544579]
["bitfinex-derivatives","ETHF0:USTF0",1764121862293,0.62973,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121863495,0.62973,2971.6,2971.5,0.47594579]
["bitfinex-derivatives","ETHF0:USTF0",1764121863696,0.62973,2971.6,2971.5,0.75874579]
["bitfinex-derivatives","ETHF0:USTF0",1764121863895,0.62973,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121864192,1.53809973,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121864894,1.53809973,2971.6,2971.5,0.47594579]
["bitfinex-derivatives","ETHF0:USTF0",1764121866295,2.34587275,2971.6,2971.5,0.00794579]
["bitfinex-derivatives","ETHF0:USTF0",1764121869296,1.43750302,2971.6,2971.5,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121869598,0.4614,2970.8,2970.7,1.36358926]
["bitfinex-derivatives","ETHF0:USTF0",1764121869900,0.4614,2970.8,2970.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764121870288,0.4614,2970.7,2970.6,0.89558926]
["bitfinex-derivatives","ETHF0:USTF0",1764121870494,0.4614,2970.7,2970.6,0.4714598]
["bitfinex-derivatives","ETHF0:USTF0",1764121870889,0.46576466,2970.8,2970.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764121871493,0.00436466,2970.8,2970.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764121875308,0.00436466,2970.8,2970.6,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1764121875309,0.00504253,2970.9,2970.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121875611,0.00504253,2970.9,2970.8,1.26207302]
["bitfinex-derivatives","ETHF0:USTF0",1764121876214,0.00817685,2970.9,2970.8,1.26207302]
["bitfinex-derivatives","ETHF0:USTF0",1764121877019,0.00817685,2970.9,2970.8,2.15766228]
["bitfinex-derivatives","ETHF0:USTF0",1764121877321,0.65903,2971.6,2971.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764121878211,0.66316076,2971.6,2971.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764121878512,0.66316076,2971.6,2971.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121879019,0.66316076,2971.6,2971.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764121882320,0.17246076,2971.6,2971.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764121882712,0.66316076,2971.6,2971.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764121883921,0.4907,2971.1,2971.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764121884116,0.4907,2970.9,2970.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121884723,0.4907,2970.9,2970.6,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1764121884724,0.16837,2971.0,2970.6,0.4577598]
["bitfinex-derivatives","ETHF0:USTF0",1764121885023,0.4907,2970.7,2970.6,0.4577598]
["bitfinex-derivatives","ETHF0:USTF0",1764121885222,0.65908,2970.7,2970.6,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1764121886612,0.6591,2970.5,2970.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121886923,1.63007302,2970.5,2970.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121887526,0.16841,2970.2,2969.5,1.16079072]
["bitfinex-derivatives","ETHF0:USTF0",1764121887824,0.16841,2970.2,2969.5,1.16458122]
["bitfinex-derivatives","ETHF0:USTF0",1764121888124,0.16842,2970.0,2969.5,1.16458122]
["bitfinex-derivatives","ETHF0:USTF0",1764121888318,0.16842,2970.0,2969.5,0.2697905]
["bitfinex-derivatives","ETHF0:USTF0",1764121888528,0.16842,2970.0,2969.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121888529,0.66416253,2970.0,2969.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121888722,0.66416253,2970.0,2969.5,0.27483303]
["bitfinex-derivatives","ETHF0:USTF0",1764121889123,0.66416253,2970.0,2969.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121890417,0.00504253,2970.0,2969.9,1.26207302]
["bitfinex-derivatives","ETHF0:USTF0",1764121891315,0.00504253,2970.0,2969.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121891725,0.00504253,2970.0,2969.9,1.26207302]
["bitfinex-derivatives","ETHF0:USTF0",1764121891926,4.253e-05,2970.0,2969.9,1.26207302]
["bitfinex-derivatives","ETHF0:USTF0",1764121892226,0.90813478,2970.9,2970.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121892424,1.56720478,2971.0,2970.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764121893130,0.65907,2971.0,2970.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121894526,0.16837,2971.0,2970.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121900135,0.65908,2970.8,2970.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121900431,0.4907,2970.6,2970.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764121900823,0.16838,2970.8,2970.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121902936,0.65908,2970.8,2970.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121903828,0.16838,2970.8,2970.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764121905736,0.4513,2970.6,2970.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764121906041,0.16838,2970.8,2970.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121910839,0.00504253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121914148,0.00504253,2971.2,2971.1,1.30007921]
["bitfinex-derivatives","ETHF0:USTF0",1764121914734,0.00504253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121914940,0.45634253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121915335,0.00504253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121917340,0.45634253,2971.2,2971.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764121917540,0.4513,2971.1,2971.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764121919244,0.17340253,2971.2,2971.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764121919245,0.17340253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121920343,0.00504253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121922049,0.45634253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121923346,0.00504253,2971.2,2971.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764121934449,0.00413076,2971.6,2971.1,1.38748912]
["bitfinex-derivatives","ETHF0:USTF0",1764121934655,0.00413076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121934858,0.45253076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121935054,0.45253076,2971.6,2971.2,0.89558912]
["bitfinex-derivatives","ETHF0:USTF0",1764121936259,0.45253076,2971.6,2971.1,0.90063165]
["bitfinex-derivatives","ETHF0:USTF0",1764121937954,0.4484,2971.2,2971.1,0.49714253]
["bitfinex-derivatives","ETHF0:USTF0",1764121940153,1.07443198,2971.5,2971.1,0.49714253]
["bitfinex-derivatives","ETHF0:USTF0",1764121940353,1.52283198,2971.5,2971.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764121943062,1.52283198,2971.5,2971.1,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121943256,0.4484,2971.2,2971.1,0.49714253]
["bitfinex-derivatives","ETHF0:USTF0",1764121944753,0.4484,2971.2,2971.1,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121946560,1.35449198,2971.2,2971.1,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121948061,1.52285198,2971.2,2971.1,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121948262,1.52285198,2971.2,2971.1,0.49714253]
["bitfinex-derivatives","ETHF0:USTF0",1764121948460,1.07445198,2971.2,2971.1,0.49714253]
["bitfinex-derivatives","ETHF0:USTF0",1764121948666,0.90609198,2971.3,2971.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764121948963,0.00413076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121949360,0.91022274,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121949556,0.00413076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121953163,0.45253076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121958268,0.45253076,2971.6,2971.2,0.89558912]
["bitfinex-derivatives","ETHF0:USTF0",1764121958474,0.4484,2971.3,2971.2,1.38768912]
["bitfinex-derivatives","ETHF0:USTF0",1764121958870,0.81216064,2971.6,2971.2,1.38768912]
["bitfinex-derivatives","ETHF0:USTF0",1764121959375,0.81216064,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121959376,0.00413076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121959978,0.45253076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121960274,0.45253076,2971.6,2971.2,0.89558912]
["bitfinex-derivatives","ETHF0:USTF0",1764121960675,0.45253076,2971.6,2971.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764121960873,0.45253076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121961577,0.00413076,2971.6,2971.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764121963377,0.00504253,2971.7,2971.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121963681,0.00504253,2971.7,2971.6,1.36288912]
["bitfinex-derivatives","ETHF0:USTF0",1764121963682,4.253e-05,2971.7,2971.6,1.36288912]
["bitfinex-derivatives","ETHF0:USTF0",1764121964275,4.253e-05,2971.7,2971.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121964479,0.00384734,2971.7,2971.6,0.47065806]
["bitfinex-derivatives","ETHF0:USTF0",1764121965882,2.5173,2972.2,2972.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121966780,2.5204901,2972.2,2972.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121966976,0.1714901,2972.2,2972.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121967177,0.0031901,2972.2,2972.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121967381,0.00504253,2972.4,2972.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121967580,0.16826,2972.9,2972.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121968272,0.16826,2972.9,2972.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764121968273,0.90609198,2973.2,2973.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121968476,0.44706079,2973.2,2973.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121973385,0.00286079,2973.2,2973.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121974486,0.00286079,2973.2,2973.1,1.27532988]
["bitfinex-derivatives","ETHF0:USTF0",1764121974782,3.0882,2974.0,2973.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121974985,0.90609198,2974.2,2973.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121975286,0.80802988,2974.0,2973.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121975675,1.25494868,2974.0,2973.9,0.47101717]
["bitfinex-derivatives","ETHF0:USTF0",1764121975884,7.69554868,2974.0,2973.9,0.00371717]
["bitfinex-derivatives","ETHF0:USTF0",1764121976092,0.16821,2973.8,2973.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764121976289,0.80802988,2973.6,2973.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764121976790,1.42043988,2973.8,2973.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764121977189,1.42043988,2973.8,2973.7,0.47037875]
["bitfinex-derivatives","ETHF0:USTF0",1764121978285,1.42043988,2973.8,2973.7,0.00307875]
["bitfinex-derivatives","ETHF0:USTF0",1764121982493,1.42043988,2973.8,2973.7,0.45747875]
["bitfinex-derivatives","ETHF0:USTF0",1764121983691,1.42043988,2973.8,2973.7,0.00307875]
["bitfinex-derivatives","ETHF0:USTF0",1764121986492,0.16822,2973.6,2972.9,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121986695,1.25302988,2973.0,2972.9,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764121987088,1.25302988,2973.0,2972.9,0.45944253]
["bitfinex-derivatives","ETHF0:USTF0",1764121987293,0.445,2973.0,2972.9,0.45944253]
["bitfinex-derivatives","ETHF0:USTF0",1764121987599,0.445,2973.0,2972.9,0.46286851]
["bitfinex-derivatives","ETHF0:USTF0",1764121988491,1.25302988,2973.0,2972.9,0.00846851]
["bitfinex-derivatives","ETHF0:USTF0",1764121988796,1.25302988,2973.0,2972.9,0.46286851]
["bitfinex-derivatives","ETHF0:USTF0",1764121989195,0.445,2973.0,2972.9,0.46286851]
["bitfinex-derivatives","ETHF0:USTF0",1764121989386,0.61324,2973.2,2973.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764121989592,0.445,2973.1,2973.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764121990303,0.445,2973.1,2973.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764121991802,1.42127988,2973.1,2973.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764121992099,1.42127988,2973.1,2973.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764121992599,0.4528,2973.0,2972.9,0.49506851]
["bitfinex-derivatives","ETHF0:USTF0",1764121993002,0.4528,2973.0,2972.9,0.00846851]
["bitfinex-derivatives","ETHF0:USTF0",1764121993201,0.90005,2973.0,2972.9,0.00846851]
["bitfinex-derivatives","ETHF0:USTF0",1764121994696,0.16828,2972.6,2972.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764121994904,0.16828,2972.6,2972.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764121994905,1.26082988,2972.3,2972.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764121995303,0.4528,2972.3,2972.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764121995707,0.4528,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764121996708,1.43415241,2972.5,2972.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764121998405,0.62109,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764121998707,1.42911988,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122001008,1.42911988,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764122001914,1.42911988,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122002801,1.42911988,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764122009218,1.42911988,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122012807,0.16829,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764122013014,0.00504253,2972.5,2972.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764122014806,0.00504253,2972.5,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122014807,0.4528,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764122015118,1.26082988,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764122015315,0.80802988,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764122015618,1.26082988,2972.3,2972.2,0.49041403]
["bitfinex-derivatives","ETHF0:USTF0",1764122017221,1.26082988,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122018623,1.26049986,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122019320,0.00504253,2972.5,2972.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764122019921,0.45784253,2972.5,2972.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764122023019,0.00504253,2972.5,2972.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764122033136,0.00504253,2972.5,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122033137,0.64559,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122033328,2.35938184,2972.3,2972.2,0.00381403]
["bitfinex-derivatives","ETHF0:USTF0",1764122033628,0.64561,2972.1,2972.0,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122033826,1.55326594,2972.1,2972.0,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122034027,2.3609658,2972.1,2972.0,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122034222,2.3609658,2972.1,2972.0,0.49034253]
["bitfinex-derivatives","ETHF0:USTF0",1764122034424,0.64561,2972.1,2972.0,0.76204253]
["bitfinex-derivatives","ETHF0:USTF0",1764122034624,0.16831,2972.1,2972.0,0.76204253]
["bitfinex-derivatives","ETHF0:USTF0",1764122034824,0.16831,2972.1,2972.0,0.76563745]
["bitfinex-derivatives","ETHF0:USTF0",1764122037437,0.64561,2972.1,2972.0,0.49393745]
["bitfinex-derivatives","ETHF0:USTF0",1764122037828,0.90765594,2972.4,2972.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764122038032,0.91269847,2972.5,2972.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764122038231,0.00504253,2972.5,2972.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764122048943,4.253e-05,2972.5,2972.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764122049236,0.16827,2972.7,2972.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764122050943,3.01096035,2974.2,2973.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764122050944,0.90765594,2973.5,2973.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764122051131,0.90765594,2973.8,2973.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764122051335,0.4756,2973.8,2973.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764122051530,0.97589986,2973.9,2973.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764122051943,1.44669986,2973.9,2973.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764122052839,0.4708,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122053043,0.63901,2973.8,2973.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122054342,0.4708,2973.7,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122054645,0.4708,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122055542,0.4708,2973.7,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122055737,0.4708,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122055941,0.16821,2973.8,2973.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122056143,0.63901,2973.8,2973.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122056648,0.16821,2973.8,2973.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122058950,0.63901,2973.8,2973.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122060652,0.4708,2973.7,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122060852,0.4708,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122061352,0.63901,2973.8,2973.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122062855,0.63901,2973.7,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122063658,0.63901,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122063853,0.63901,2973.7,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122064658,0.63901,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122065545,0.63901,2973.7,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122069058,0.63901,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122069761,0.16821,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122070651,0.4735188,2974.0,2973.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122071158,0.6417188,2974.0,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122071554,0.6417188,2974.0,2973.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122073561,0.4708,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122077256,1.25757474,2974.0,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122077760,0.4708,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122077960,0.4708,2973.7,2973.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122078362,0.4708,2973.7,2973.6,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122079860,0.4708,2973.7,2973.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764122080066,0.4708,2973.7,2973.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764122080860,1.27757042,2973.7,2973.3,1.19212974]
["bitfinex-derivatives","ETHF0:USTF0",1764122081069,1.56127042,2973.5,2973.4,0.45154253]
["bitfinex-derivatives","ETHF0:USTF0",1764122082066,1.56127042,2973.5,2973.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122083071,1.72950042,2973.5,2973.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122083270,1.83038594,2973.5,2973.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122083963,0.92273,2973.5,2973.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122084359,1.83061695,2973.5,2973.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122084670,0.92273,2973.5,2973.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122085370,1.83048206,2973.5,2973.4,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122085865,1.83048206,2973.5,2972.8,1.68102974]
["bitfinex-derivatives","ETHF0:USTF0",1764122085866,0.4889,2972.9,2972.8,1.68102974]
["bitfinex-derivatives","ETHF0:USTF0",1764122087268,0.4889,2972.9,2972.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764122087469,0.2808,2973.0,2972.6,1.68607227]
["bitfinex-derivatives","ETHF0:USTF0",1764122087470,0.4889,2972.7,2972.6,1.68607227]
["bitfinex-derivatives","ETHF0:USTF0",1764122089474,0.4889,2972.7,2972.6,0.49394253]
["bitfinex-derivatives","ETHF0:USTF0",1764122089878,0.2808,2973.0,2972.6,0.49394253]
["bitfinex-derivatives","ETHF0:USTF0",1764122090172,0.2808,2973.0,2972.6,1.68607227]
["bitfinex-derivatives","ETHF0:USTF0",1764122090373,0.7697,2973.0,2972.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764122090570,0.16824,2973.2,2973.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764122092678,0.4889,2972.7,2972.6,1.68607227]
["bitfinex-derivatives","ETHF0:USTF0",1764122092874,0.2808,2973.0,2972.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764122093075,0.4889,2973.3,2973.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764122093767,1.29567042,2973.3,2972.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122093967,0.2808,2973.0,2972.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122096277,0.4889,2972.7,2972.6,0.49394253]
["bitfinex-derivatives","ETHF0:USTF0",1764122096573,0.2808,2973.0,2972.6,0.49394253]
["bitfinex-derivatives","ETHF0:USTF0",1764122097272,0.4889,2972.7,2972.6,0.49394253]
["bitfinex-derivatives","ETHF0:USTF0",1764122098177,0.2808,2973.0,2972.6,0.49394253]
["bitfinex-derivatives","ETHF0:USTF0",1764122098377,0.7697,2973.0,2972.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764122098975,0.4889,2972.7,2972.6,0.49394253]
["bitfinex-derivatives","ETHF0:USTF0",1764122099184,0.4889,2972.7,2972.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122099185,1.29567042,2972.7,2972.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122101283,0.80677042,2972.9,2972.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764122101491,0.4476,2972.7,2972.6,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122101976,1.42264042,2972.7,2972.6,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122102183,0.4476,2972.1,2972.0,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1764122107689,0.4476,2972.1,2972.0,0.48309492]
["bitfinex-derivatives","ETHF0:USTF0",1764122108188,0.4476,2972.1,2972.0,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1764122109287,0.61591,2972.1,2972.0,0.00359492]
["bitfinex-derivatives","ETHF0:USTF0",1764122109487,0.61591,2972.1,2970.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764122109488,0.61592,2971.9,2970.9,1.19212974]
["bitfinex-derivatives","ETHF0:USTF0",1764122109781,0.2733,2972.0,2970.6,1.19212974]
["bitfinex-derivatives","ETHF0:USTF0",1764122109984,0.4476,2970.3,2970.2,1.19212974]
["bitfinex-derivatives","ETHF0:USTF0",1764122110186,0.7209,2970.5,2970.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764122110386,0.7209,2970.5,2969.8,1.19212974]
["bitfinex-derivatives","ETHF0:USTF0",1764122110590,0.45264253,2970.4,2970.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764122112384,0.00504253,2970.4,2970.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764122114593,0.49114253,2970.4,2970.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764122115197,0.49114253,2970.4,2970.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764122115386,0.7806,2970.0,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122115583,0.7806,2970.0,2969.9,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122115887,0.16841,2970.3,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122116090,0.4861,2970.0,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122116484,0.4861,2970.0,2969.9,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122116686,0.7806,2970.0,2969.9,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122117492,0.7806,2970.0,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122117888,0.7806,2970.0,2969.9,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764122118096,0.7806,2970.0,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122119585,0.4861,2970.0,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122119787,0.16841,2970.3,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122120086,0.7806,2970.0,2969.9,0.47914253]
["bitfinex-derivatives","ETHF0:USTF0",1764122120289,0.7806,2970.0,2968.4,1.19212974]
["bitfinex-derivatives","ETHF0:USTF0",1764122120290,0.7806,2968.5,2968.4,1.19212974]
["bitfinex-derivatives","ETHF0:USTF0",1764122120486,0.2945,2968.5,2968.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122120692,0.2945,2968.5,2967.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764122120693,0.7806,2968.5,2967.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764122121395,0.7806,2968.5,2968.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122121694,0.7806,2968.5,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122122194,0.2945,2968.0,2967.7,0.47915136]
["bitfinex-derivatives","ETHF0:USTF0",1764122122394,0.78338855,2968.0,2967.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122122602,0.00278855,2968.0,2967.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122124998,0.49115136,2968.7,2968.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122125195,0.49115136,2968.7,2968.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764122125996,0.49508787,2968.7,2968.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122126598,0.49508787,2968.7,2968.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764122127298,0.49508787,2968.7,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122128501,0.49508787,2968.7,2967.7,0.47915136]
["bitfinex-derivatives","ETHF0:USTF0",1764122128502,0.4861,2967.8,2967.7,0.47915136]
["bitfinex-derivatives","ETHF0:USTF0",1764122128898,0.4861,2967.8,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122129404,0.2945,2968.0,2967.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122129605,0.7806,2968.0,2967.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122130304,0.7806,2968.5,2968.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764122130500,0.7806,2968.5,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122130698,0.7806,2968.5,2968.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122130899,0.4861,2968.5,2968.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122131092,0.7806,2968.5,2968.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122131298,0.7806,2968.5,2968.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764122131699,0.7806,2968.5,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122132800,0.4861,2967.8,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122133003,0.2945,2968.0,2967.7,0.47915136]
["bitfinex-derivatives","ETHF0:USTF0",1764122133299,0.2945,2968.5,2967.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122133505,0.2945,2968.5,2968.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122133506,0.4861,2968.5,2968.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122134095,0.4861,2968.5,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122134096,0.4861,2967.8,2967.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122134407,0.4861,2967.6,2967.5,0.00363439]
["bitfinex-derivatives","ETHF0:USTF0",1764122139006,0.4861,2967.6,2967.5,0.47773439]
["bitfinex-derivatives","ETHF0:USTF0",1764122139201,0.2945,2968.0,2967.5,0.47773439]
["bitfinex-derivatives","ETHF0:USTF0",1764122140099,0.2945,2968.0,2967.5,0.76353439]
["bitfinex-derivatives","ETHF0:USTF0",1764122140701,0.7806,2968.0,2967.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122141215,0.7806,2968.0,2967.5,0.28943439]
["bitfinex-derivatives","ETHF0:USTF0",1764122144508,0.7806,2968.0,2967.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764122144810,0.7806,2968.0,2967.5,0.28943439]
["bitfinex-derivatives","ETHF0:USTF0",1764122145909,0.7806,2968.0,2967.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122146105,0.4563,2968.4,2968.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122146299,0.4563,2968.4,2967.5,0.28943439]
["bitfinex-derivatives","ETHF0:USTF0",1764122147108,0.4563,2968.4,2967.5,1.17971927]
["bitfinex-derivatives","ETHF0:USTF0",1764122148311,0.4563,2968.4,2967.6,0.89028488]
["bitfinex-derivatives","ETHF0:USTF0",1764122149113,0.4563,2968.4,2967.7,0.89028488]
["bitfinex-derivatives","ETHF0:USTF0",1764122149316,0.4563,2968.4,2968.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122153818,1.07624206,2968.9,2968.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122154120,0.16849,2968.9,2968.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122155319,0.2945,2969.0,2968.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122155617,0.90775206,2969.4,2968.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122155810,0.90775206,2969.4,2968.5,1.17108488]
["bitfinex-derivatives","ETHF0:USTF0",1764122155811,0.4563,2969.4,2969.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122156012,0.4563,2969.4,2968.5,1.17108488]
["bitfinex-derivatives","ETHF0:USTF0",1764122156920,0.00505136,2969.2,2968.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122158314,0.4563,2968.8,2968.7,0.46895136]
["bitfinex-derivatives","ETHF0:USTF0",1764122158515,0.7289,2969.0,2968.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122158716,0.46135136,2969.2,2969.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764122159018,0.4563,2968.8,2968.7,0.46895136]
["bitfinex-derivatives","ETHF0:USTF0",1764122161026,0.4563,2968.8,2968.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122166024,0.7382,2969.0,2968.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764122166418,0.4656,2968.8,2968.7,0.45345136]
["bitfinex-derivatives","ETHF0:USTF0",1764122167328,0.7382,2969.0,2968.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764122167526,0.4656,2969.0,2968.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764122169028,0.734,2969.0,2968.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764122170327,0.4656,2968.8,2968.7,0.45345136]
["bitfinex-derivatives","ETHF0:USTF0",1764122172530,0.7355,2969.0,2968.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764122174330,0.00505136,2969.2,2969.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764122176824,0.90813,2970.0,2969.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764122177024,0.90813,2970.0,2969.3,1.34815394]
["bitfinex-derivatives","ETHF0:USTF0",1764122177222,0.7397,2970.0,2969.3,1.34815394]
["bitfinex-derivatives","ETHF0:USTF0",1764122177418,0.4671,2970.2,2970.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764122177819,0.46987646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122178425,0.46987646,2970.2,2970.1,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1764122178624,0.46987646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122179121,0.46987646,2970.2,2970.1,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1764122179522,0.46987646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122180119,0.46987646,2970.2,2970.1,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1764122184329,0.46987646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122184829,0.00277646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122188537,0.46987646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122188722,0.46987646,2970.2,2970.1,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1764122189528,0.46987646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122190829,0.00277646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122193533,0.46987646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122193834,0.63828646,2970.2,2970.1,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1764122196933,0.63828646,2970.2,2970.1,0.45420481]
["bitfinex-derivatives","ETHF0:USTF0",1764122197242,0.63828646,2970.2,2970.1,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1764122199832,0.63828646,2970.2,2969.1,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122200240,0.63828646,2970.2,2969.2,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122200940,0.63828646,2970.2,2969.2,0.8993116]
["bitfinex-derivatives","ETHF0:USTF0",1764122202137,0.63828646,2970.2,2969.3,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122202138,1.54603852,2970.2,2969.3,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122202642,0.63828646,2970.2,2969.3,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122202831,1.54603852,2970.2,2969.3,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122203228,0.63828646,2970.2,2969.4,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122203434,0.63828646,2970.2,2969.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764122203633,1.54603852,2970.2,2969.3,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122204135,0.294,2970.0,2969.4,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122205041,0.743,2969.5,2969.4,0.89635394]
["bitfinex-derivatives","ETHF0:USTF0",1764122205432,0.449,2969.4,2969.3,1.38775394]
["bitfinex-derivatives","ETHF0:USTF0",1764122206135,0.449,2969.4,2969.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122208533,0.294,2969.5,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122208733,0.449,2969.5,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122209136,0.743,2969.5,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122209444,0.449,2969.3,2969.2,0.8999146]
["bitfinex-derivatives","ETHF0:USTF0",1764122209646,0.449,2969.3,2969.2,1.3913146]
["bitfinex-derivatives","ETHF0:USTF0",1764122209846,0.743,2969.5,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122212043,0.449,2969.5,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122212847,1.07618206,2969.9,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122213148,0.16843,2969.9,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122213647,0.743,2969.5,2969.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764122214348,0.449,2969.3,2969.2,0.00295766]
["bitfinex-derivatives","ETHF0:USTF0",1764122216351,0.449,2968.8,2968.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122217356,0.449,2968.8,2968.7,0.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1764122221856,0.449,2968.8,2968.7,0.45883496]
["bitfinex-derivatives","ETHF0:USTF0",1764122222065,0.449,2968.8,2968.7,0.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1764122224568,0.16849,2968.9,2968.7,0.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1764122224569,0.4706,2969.0,2968.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764122227764,1.37020206,2969.5,2969.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764122227967,0.46245,2969.5,2969.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764122228157,0.46245,2969.5,2968.7,0.9058919]
["bitfinex-derivatives","ETHF0:USTF0",1764122232771,0.4706,2968.8,2968.7,0.9058919]
["bitfinex-derivatives","ETHF0:USTF0",1764122232973,0.4706,2968.8,2968.7,1.3927919]
["bitfinex-derivatives","ETHF0:USTF0",1764122233270,0.4657,2969.0,2968.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122233675,0.7575,2969.0,2968.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122234367,0.90775206,2969.6,2969.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122234368,0.4657,2969.6,2969.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122236576,0.7597,2970.0,2969.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122238376,0.7597,2970.0,2969.3,0.89851701]
["bitfinex-derivatives","ETHF0:USTF0",1764122239678,0.4657,2969.4,2969.3,1.38541701]
["bitfinex-derivatives","ETHF0:USTF0",1764122239977,0.4657,2969.1,2969.0,0.89851701]
["bitfinex-derivatives","ETHF0:USTF0",1764122240172,0.2918,2969.5,2968.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122240367,0.2918,2969.5,2969.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764122241576,0.2918,2969.5,2968.8,0.89851701]
["bitfinex-derivatives","ETHF0:USTF0",1764122241772,0.2918,2969.5,2968.8,1.38541701]
["bitfinex-derivatives","ETHF0:USTF0",1764122241773,0.4657,2968.9,2968.8,1.38541701]
["bitfinex-derivatives","ETHF0:USTF0",1764122242078,0.4657,2968.8,2968.7,0.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1764122245482,0.4657,2968.8,2968.7,0.49583496]
["bitfinex-derivatives","ETHF0:USTF0",1764122246183,0.4657,2968.8,2968.7,0.00893496]
["bitfinex-derivatives","ETHF0:USTF0",1764122248082,0.4657,2968.8,2968.7,0.49583496]
["bitfinex-derivatives","ETHF0:USTF0",1764122248278,0.4657,2968.3,2968.2,0.89851701]
["bitfinex-derivatives","ETHF0:USTF0",1764122248484,0.4657,2967.0,2966.9,4.26149262]
["bitfinex-derivatives","ETHF0:USTF0",1764122248788,1.19955206,2967.5,2966.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764122249082,0.78725164,2967.4,2966.9,5.34312857]
["bitfinex-derivatives","ETHF0:USTF0",1764122249285,0.4657,2967.1,2967.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122249683,0.4657,2967.1,2967.0,5.83002857]
["bitfinex-derivatives","ETHF0:USTF0",1764122251987,0.47462479,2967.4,2967.0,6.11562857]
["bitfinex-derivatives","ETHF0:USTF0",1764122252186,0.00892479,2967.4,2966.9,0.00901883]
["bitfinex-derivatives","ETHF0:USTF0",1764122252383,1.07633206,2967.3,2967.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764122252582,0.78487441,2967.2,2967.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764122252784,0.78487441,2967.1,2967.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764122253682,0.16858,2967.3,2967.0,3.15282857]
["bitfinex-derivatives","ETHF0:USTF0",1764122253876,0.78321642,2967.2,2967.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764122254084,0.00892479,2967.4,2967.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764122254284,0.00892479,2967.4,2967.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764122254486,0.00892479,2967.4,2967.3,2.86722857]
["bitfinex-derivatives","ETHF0:USTF0",1764122254687,0.79161085,2967.4,2967.3,2.86722857]
["bitfinex-derivatives","ETHF0:USTF0",1764122254887,0.00892479,2967.4,2967.3,2.86722857]
["bitfinex-derivatives","ETHF0:USTF0",1764122257888,0.90775206,2968.7,2968.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764122258091,0.78189747,2968.6,2968.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764122258794,0.78483186,2968.6,2968.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764122258987,6.78483186,2968.6,2968.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122259189,0.78189747,2968.5,2968.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122260698,0.78189747,2968.5,2968.4,2.38032857]
["bitfinex-derivatives","ETHF0:USTF0",1764122263390,0.00293439,2968.6,2968.4,2.38032857]
["bitfinex-derivatives","ETHF0:USTF0",1764122263600,0.00293439,2968.6,2968.5,2.67022857]
["bitfinex-derivatives","ETHF0:USTF0",1764122263788,0.78450267,2968.6,2968.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764122264101,0.78450267,2968.6,2968.5,2.67022857]
["bitfinex-derivatives","ETHF0:USTF0",1764122265202,0.78450267,2968.6,2968.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764122265493,0.78450267,2968.6,2968.5,2.67022857]
["bitfinex-derivatives","ETHF0:USTF0",1764122265700,0.78450267,2968.6,2968.5,3.14692857]
["bitfinex-derivatives","ETHF0:USTF0",1764122266095,0.00293439,2968.6,2968.5,3.14692857]
["bitfinex-derivatives","ETHF0:USTF0",1764122268406,0.78597662,2968.6,2968.5,3.14692857]
["bitfinex-derivatives","ETHF0:USTF0",1764122269008,0.78597662,2968.6,2968.5,2.67022857]
["bitfinex-derivatives","ETHF0:USTF0",1764122269300,0.00293439,2968.6,2968.5,3.14692857]
["bitfinex-derivatives","ETHF0:USTF0",1764122271607,0.78684096,2968.6,2968.5,3.14692857]
["bitfinex-derivatives","ETHF0:USTF0",1764122272102,0.00293439,2968.6,2968.5,3.14692857]
["bitfinex-derivatives","ETHF0:USTF0",1764122274407,0.78718638,2968.6,2968.5,3.14692857]
["bitfinex-derivatives","ETHF0:USTF0",1764122281906,1.37931637,2969.3,2969.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764122282105,0.16847,2969.3,2969.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764122282317,0.16847,2969.3,2969.2,2.38032857]
["bitfinex-derivatives","ETHF0:USTF0",1764122282611,0.16848,2969.1,2969.0,0.14812761]
["bitfinex-derivatives","ETHF0:USTF0",1764122282910,0.17088027,2969.1,2969.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1764122283210,1.97278189,2969.1,2969.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1764122284311,0.17088027,2969.1,2969.0,0.15227678]
["bitfinex-derivatives","ETHF0:USTF0",1764122285109,2.50888027,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122285511,2.50888027,2969.1,2969.0,2.66347774]
["bitfinex-derivatives","ETHF0:USTF0",1764122286410,2.50888027,2969.1,2969.0,3.14987774]
["bitfinex-derivatives","ETHF0:USTF0",1764122287719,1.21326402,2969.1,2969.0,3.14987774]
["bitfinex-derivatives","ETHF0:USTF0",1764122288012,1.68063799,2969.6,2969.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764122288210,0.16844,2969.7,2969.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764122288415,0.16844,2969.7,2969.6,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122288819,0.1718461,2969.7,2969.6,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122289619,0.6431461,2969.7,2969.6,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122290319,0.1718461,2969.7,2969.6,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122291115,0.0034061,2969.7,2969.6,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122291324,0.00505136,2969.9,2969.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764122291618,0.47635136,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122292414,0.47913911,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122292721,0.00783911,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122294219,0.78310943,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122295928,1.25890943,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122296422,0.78310943,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122297527,0.95153943,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122301828,1.42733943,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122302933,0.95153943,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122305522,1.42733943,2969.9,2969.8,2.86672857]
["bitfinex-derivatives","ETHF0:USTF0",1764122305835,1.42733943,2969.9,2969.8,2.38032857]
["bitfinex-derivatives","ETHF0:USTF0",1764122307232,0.95153943,2969.9,2969.8,2.86012857]
["bitfinex-derivatives","ETHF0:USTF0",1764122310233,1.42733943,2969.9,2969.8,2.86012857]
["bitfinex-derivatives","ETHF0:USTF0",1764122311126,0.95153943,2969.9,2969.8,2.86012857]
["bitfinex-derivatives","ETHF0:USTF0",1764122312034,0.78310943,2969.9,2969.8,2.86012857]
["bitfinex-derivatives","ETHF0:USTF0",1764122312528,1.97909379,2970.6,2970.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764122312834,1.97909379,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122313035,2.75449786,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122313637,2.75749299,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122314636,3.23329299,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122315032,1.4225892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122316239,3.23329299,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122316445,1.4225892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122317137,2.75749299,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122317536,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122317936,2.75749299,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122318234,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122318534,1.4225892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122319334,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122320433,1.4225892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122323029,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122324139,1.83534683,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122324441,0.62588513,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122324641,1.4012892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122327838,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122329141,1.4012892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122331247,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122331946,0.9467892,2970.6,2970.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764122332244,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122333036,2.1562864,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122333341,0.9467892,2970.6,2970.5,3.14652857]
["bitfinex-derivatives","ETHF0:USTF0",1764122333945,0.00503664,2970.8,2970.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764122334245,0.00503664,2970.8,2970.7,2.83362857]
["bitfinex-derivatives","ETHF0:USTF0",1764122334442,0.62791664,2970.8,2970.7,2.83362857]
["bitfinex-derivatives","ETHF0:USTF0",1764122334749,2.43862043,2970.8,2970.7,2.38032857]
["bitfinex-derivatives","ETHF0:USTF0",1764122334942,0.63030321,2970.8,2970.7,2.38032857]
["bitfinex-derivatives","ETHF0:USTF0",1764122336343,0.6229,2970.4,2970.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122336558,0.62292,2970.1,2969.0,0.28314917]
["bitfinex-derivatives","ETHF0:USTF0",1764122336739,1.93806222,2970.0,2969.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764122336935,1.20986222,2970.0,2969.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764122337642,1.83278222,2970.0,2969.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764122338148,0.62292,2970.0,2969.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764122339145,0.4545,2969.8,2969.7,0.45835136]
["bitfinex-derivatives","ETHF0:USTF0",1764122340851,1.664894,2969.8,2969.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122341153,2.43773333,2969.8,2969.7,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122341349,0.16846,2969.4,2969.0,0.28314917]
["bitfinex-derivatives","ETHF0:USTF0",1764122341652,0.4548,2969.1,2969.0,0.46594917]
["bitfinex-derivatives","ETHF0:USTF0",1764122341849,1.36294972,2969.1,2969.0,0.46594917]
["bitfinex-derivatives","ETHF0:USTF0",1764122342050,1.83398445,2969.2,2969.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764122342252,0.4548,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122342454,1.83341948,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122343854,0.62328,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122344249,1.83167733,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122344447,0.62328,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122345852,1.39683937,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122351353,0.77355937,2969.1,2969.0,0.72164917]
["bitfinex-derivatives","ETHF0:USTF0",1764122351553,0.90629977,2969.5,2969.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122351863,1.67815998,2969.5,2969.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122352051,1.39869977,2969.6,2969.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122352355,2.17051007,2969.6,2969.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122352554,2.33896007,2969.6,2969.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122353249,1.4326603,2969.6,2969.0,0.25984917]
["bitfinex-derivatives","ETHF0:USTF0",1764122353448,1.96063616,2969.5,2969.0,0.25984917]
["bitfinex-derivatives","ETHF0:USTF0",1764122353651,0.66088,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122354247,1.4326903,2969.1,2969.0,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1764122355855,0.9402903,2969.1,2969.0,0.71554917]
["bitfinex-derivatives","ETHF0:USTF0",1764122356056,0.16848,2969.1,2969.0,0.71554917]
["bitfinex-derivatives","ETHF0:USTF0",1764122356264,0.16844,2969.7,2969.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122356561,0.66084,2969.7,2969.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122356757,1.43236181,2969.7,2969.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122358162,0.2851,2969.5,2969.0,0.24894917]
["bitfinex-derivatives","ETHF0:USTF0",1764122358463,1.26392181,2969.4,2969.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122359754,0.16845,2969.6,2969.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764122359953,0.94028146,2969.6,2969.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764122360153,1.43268146,2969.6,2969.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764122360354,1.43268146,2969.6,2969.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122363264,2.33640732,2969.6,2969.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764122364862,0.2851,2969.5,2969.0,0.24894917]
["bitfinex-derivatives","ETHF0:USTF0",1764122365066,2.18252805,2970.9,2969.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764122365256,0.2851,2972.0,2970.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764122365460,0.2851,2972.0,2970.6,1.78835345]
["bitfinex-derivatives","ETHF0:USTF0",1764122365660,0.2851,2972.0,2971.5,0.89366881]
["bitfinex-derivatives","ETHF0:USTF0",1764122365859,0.2851,2972.0,2971.6,0.89366881]
["bitfinex-derivatives","ETHF0:USTF0",1764122366056,0.2851,2972.0,2970.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764122366057,0.2851,2972.0,2971.5,0.89872017]
["bitfinex-derivatives","ETHF0:USTF0",1764122366366,0.28780238,2972.0,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122366758,5.33900238,2972.0,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122367755,0.28780238,2972.0,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122367966,5.33900238,2972.0,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122368366,0.28780238,2972.0,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122370666,5.33900238,2972.0,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122371170,5.0512,2971.9,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122371370,0.4924,2971.7,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122372268,5.5436,2971.7,2971.6,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1764122377870,5.5436,2971.7,2970.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122377871,0.2851,2971.5,2970.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122378070,0.2851,2971.5,2970.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122378766,0.2851,2971.5,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122378967,5.3363,2971.5,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122380270,0.2851,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122385473,5.3363,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122385676,0.2851,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122386074,5.3363,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122386274,5.5195,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122387182,5.0512,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122387378,0.2851,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122387684,5.0512,2970.8,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122388083,5.5195,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122389374,0.2851,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122389578,5.0512,2970.9,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122389979,0.4683,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122390379,5.5195,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122391987,0.4683,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122392184,5.5195,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122392788,5.0512,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122394284,5.0512,2970.7,2970.6,0.89937082]
["bitfinex-derivatives","ETHF0:USTF0",1764122394888,5.0512,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122395190,0.2851,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122395390,5.0512,2970.9,2970.8,0.89548084]
["bitfinex-derivatives","ETHF0:USTF0",1764122396392,5.0512,2970.9,2970.8,0.89554207]
["bitfinex-derivatives","ETHF0:USTF0",1764122397293,5.0512,2970.9,2970.7,1.19397445]
["bitfinex-derivatives","ETHF0:USTF0",1764122397483,5.0512,2970.8,2970.7,1.19397445]
["bitfinex-derivatives","ETHF0:USTF0",1764122397996,4.71386271,2970.8,2970.7,1.19397445]
["bitfinex-derivatives","ETHF0:USTF0",1764122398188,0.2851,2971.5,2970.6,0.80205136]
["bitfinex-derivatives","ETHF0:USTF0",1764122398395,0.3617,2971.0,2970.8,1.79103571]
["bitfinex-derivatives","ETHF0:USTF0",1764122400196,0.4683,2970.9,2970.8,1.79103571]
["bitfinex-derivatives","ETHF0:USTF0",1764122401293,0.3617,2971.0,2970.8,1.79103571]
["bitfinex-derivatives","ETHF0:USTF0",1764122401696,0.6898,2970.9,2970.8,1.79103571]
["bitfinex-derivatives","ETHF0:USTF0",1764122402095,0.6898,2970.8,2970.7,1.19463168]
["bitfinex-derivatives","ETHF0:USTF0",1764122402299,0.6898,2970.8,2970.7,1.19454745]
["bitfinex-derivatives","ETHF0:USTF0",1764122403091,0.6898,2970.8,2970.6,2.59308707]
["bitfinex-derivatives","ETHF0:USTF0",1764122403294,0.6898,2970.7,2970.6,2.59308707]
["bitfinex-derivatives","ETHF0:USTF0",1764122403798,0.3617,2971.0,2970.6,1.79608707]
["bitfinex-derivatives","ETHF0:USTF0",1764122403999,1.0515,2971.0,2970.9,1.19448836]
["bitfinex-derivatives","ETHF0:USTF0",1764122404401,0.3617,2971.0,2970.9,1.19448836]
["bitfinex-derivatives","ETHF0:USTF0",1764122404602,0.3617,2971.0,2970.9,1.79103571]
["bitfinex-derivatives","ETHF0:USTF0",1764122405299,1.0515,2971.0,2970.9,1.79103571]
["bitfinex-derivatives","ETHF0:USTF0",1764122405797,0.3617,2971.0,2970.9,1.79103571]
["bitfinex-derivatives","ETHF0:USTF0",1764122406895,0.3617,2971.0,2970.7,2.3833695]
["bitfinex-derivatives","ETHF0:USTF0",1764122408096,0.2851,2971.5,2970.7,2.5517495]
["bitfinex-derivatives","ETHF0:USTF0",1764122408301,0.2851,2971.5,2971.3,1.79265819]
["bitfinex-derivatives","ETHF0:USTF0",1764122409196,0.9749,2971.5,2971.3,1.79265819]
["bitfinex-derivatives","ETHF0:USTF0",1764122409699,0.2851,2971.5,2971.3,1.79265819]
["bitfinex-derivatives","ETHF0:USTF0",1764122410298,0.6898,2971.4,2971.3,1.79265819]
["bitfinex-derivatives","ETHF0:USTF0",1764122410796,0.6898,2971.2,2971.1,1.79265819]
["bitfinex-derivatives","ETHF0:USTF0",1764122411901,0.6898,2971.1,2971.0,1.79265819]
["bitfinex-derivatives","ETHF0:USTF0",1764122414003,0.2851,2971.5,2970.6,2.38842086]
["bitfinex-derivatives","ETHF0:USTF0",1764122414004,1.0485,2971.0,2970.9,3.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122414504,0.654,2970.8,2970.7,1.19324067]
["bitfinex-derivatives","ETHF0:USTF0",1764122414901,0.654,2970.8,2970.6,1.19829203]
["bitfinex-derivatives","ETHF0:USTF0",1764122415104,0.654,2970.7,2970.6,1.19829203]
["bitfinex-derivatives","ETHF0:USTF0",1764122416808,0.654,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122417803,0.3945,2971.0,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122418610,0.654,2970.7,2970.6,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122424612,0.654,2970.4,2970.3,1.19603852]
["bitfinex-derivatives","ETHF0:USTF0",1764122426911,0.654,2970.2,2970.1,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122428115,0.654,2970.2,2970.1,0.00753162]
["bitfinex-derivatives","ETHF0:USTF0",1764122428316,0.654,2970.2,2970.1,3.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122428814,0.82241,2970.2,2970.1,3.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122429513,0.654,2969.4,2969.3,1.19324067]
["bitfinex-derivatives","ETHF0:USTF0",1764122429813,0.3945,2970.0,2969.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764122430011,0.3945,2970.0,2969.7,1.19251712]
["bitfinex-derivatives","ETHF0:USTF0",1764122430217,0.3945,2970.0,2969.5,1.78877568]
["bitfinex-derivatives","ETHF0:USTF0",1764122430218,0.3945,2970.0,2969.8,1.19251712]
["bitfinex-derivatives","ETHF0:USTF0",1764122430418,0.3974944,2970.0,2969.9,1.19251712]
["bitfinex-derivatives","ETHF0:USTF0",1764122434420,0.3974944,2970.0,2969.8,1.19595287]
["bitfinex-derivatives","ETHF0:USTF0",1764122434821,1.0514944,2970.0,2969.8,1.19595287]
["bitfinex-derivatives","ETHF0:USTF0",1764122435021,0.654,2969.9,2969.8,1.19595287]
["bitfinex-derivatives","ETHF0:USTF0",1764122435718,0.654,2969.9,2969.8,0.00343575]
["bitfinex-derivatives","ETHF0:USTF0",1764122436425,0.654,2969.9,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122439419,0.3974944,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122439827,0.3974944,2970.0,2969.8,1.19255287]
["bitfinex-derivatives","ETHF0:USTF0",1764122440421,0.3974944,2970.0,2969.8,1.78881143]
["bitfinex-derivatives","ETHF0:USTF0",1764122441125,0.0029944,2970.0,2969.8,1.78881143]
["bitfinex-derivatives","ETHF0:USTF0",1764122441320,0.0029944,2970.0,2969.9,1.78877568]
["bitfinex-derivatives","ETHF0:USTF0",1764122442029,0.0029944,2970.0,2969.9,7.78877568]
["bitfinex-derivatives","ETHF0:USTF0",1764122442331,0.00505136,2970.4,2969.9,8.3833695]
["bitfinex-derivatives","ETHF0:USTF0",1764122442519,0.00505136,2970.4,2970.2,1.78911213]
["bitfinex-derivatives","ETHF0:USTF0",1764122443227,0.00860145,2970.4,2970.2,1.78911213]
["bitfinex-derivatives","ETHF0:USTF0",1764122443730,0.00860145,2970.4,2970.3,1.78911213]
["bitfinex-derivatives","ETHF0:USTF0",1764122444729,0.66260145,2970.4,2970.3,1.78911213]
["bitfinex-derivatives","ETHF0:USTF0",1764122445830,0.6502,2970.2,2970.1,1.78911213]
["bitfinex-derivatives","ETHF0:USTF0",1764122449726,0.6502,2970.2,2970.0,2.58611213]
["bitfinex-derivatives","ETHF0:USTF0",1764122450034,0.6502,2970.1,2970.0,2.58611213]
["bitfinex-derivatives","ETHF0:USTF0",1764122450430,1.0071,2970.0,2969.9,1.78911213]
["bitfinex-derivatives","ETHF0:USTF0",1764122451031,0.6502,2969.9,2969.8,1.78914788]
["bitfinex-derivatives","ETHF0:USTF0",1764122451428,0.3569,2970.0,2969.8,1.19450925]
["bitfinex-derivatives","ETHF0:USTF0",1764122451632,0.3569,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122455232,0.3569,2970.0,2969.8,1.19450925]
["bitfinex-derivatives","ETHF0:USTF0",1764122455531,0.3569,2970.0,2969.9,1.1944735]
["bitfinex-derivatives","ETHF0:USTF0",1764122456640,0.3569,2970.0,2969.8,1.78914788]
["bitfinex-derivatives","ETHF0:USTF0",1764122457733,0.3569,2970.0,2969.9,1.78911213]
["bitfinex-derivatives","ETHF0:USTF0",1764122457935,0.3569,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122459734,0.65880145,2970.4,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122460040,0.6502,2970.3,2970.2,1.19394165]
["bitfinex-derivatives","ETHF0:USTF0",1764122460437,0.00860145,2970.4,2970.2,1.19394165]
["bitfinex-derivatives","ETHF0:USTF0",1764122460637,0.00860145,2970.4,2970.3,1.19394165]
["bitfinex-derivatives","ETHF0:USTF0",1764122461234,0.65880145,2970.4,2970.3,1.19394165]
["bitfinex-derivatives","ETHF0:USTF0",1764122461936,0.00860145,2970.4,2970.3,1.19394165]
["bitfinex-derivatives","ETHF0:USTF0",1764122463241,0.53710145,2970.4,2970.3,1.19394165]
["bitfinex-derivatives","ETHF0:USTF0",1764122463542,0.5285,2970.3,2970.1,1.79091248]
["bitfinex-derivatives","ETHF0:USTF0",1764122466447,0.5285,2970.3,2970.2,1.79091248]
["bitfinex-derivatives","ETHF0:USTF0",1764122467042,0.5285,2970.3,2970.1,1.79091248]
["bitfinex-derivatives","ETHF0:USTF0",1764122467447,0.5285,2970.3,2970.2,1.79091248]
["bitfinex-derivatives","ETHF0:USTF0",1764122469254,0.00860145,2970.4,2970.2,1.79091248]
["bitfinex-derivatives","ETHF0:USTF0",1764122469551,0.00860145,2970.4,2970.3,1.79091248]
["bitfinex-derivatives","ETHF0:USTF0",1764122469949,0.3945,2970.5,2970.2,2.5517795]
["bitfinex-derivatives","ETHF0:USTF0",1764122470957,0.39829673,2970.5,2970.2,2.5517795]
["bitfinex-derivatives","ETHF0:USTF0",1764122473865,0.5751,2970.1,2970.0,2.3833695]
["bitfinex-derivatives","ETHF0:USTF0",1764122474066,0.5751,2970.1,2970.0,1.7923714]
["bitfinex-derivatives","ETHF0:USTF0",1764122474362,0.3139,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122474963,0.3139,2970.0,2969.9,2.5517995]
["bitfinex-derivatives","ETHF0:USTF0",1764122475263,0.3139,2970.0,2969.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764122477063,0.889,2970.0,2969.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764122478569,0.889,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122478770,0.3139,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122479161,0.889,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122482670,0.3139,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122482871,0.39829673,2970.5,2969.8,2.38340525]
["bitfinex-derivatives","ETHF0:USTF0",1764122483059,0.97339673,2970.5,2970.4,0.89665254]
["bitfinex-derivatives","ETHF0:USTF0",1764122483662,0.97339673,2970.5,2970.3,1.19553672]
["bitfinex-derivatives","ETHF0:USTF0",1764122483864,0.5751,2970.4,2970.3,1.19553672]
["bitfinex-derivatives","ETHF0:USTF0",1764122484070,0.5751,2970.3,2970.2,1.19553672]
["bitfinex-derivatives","ETHF0:USTF0",1764122484373,0.5751,2970.3,2970.2,3.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122484573,0.5751,2969.9,2969.8,1.79334083]
["bitfinex-derivatives","ETHF0:USTF0",1764122485066,0.5751,2969.9,2969.8,2.33134083]
["bitfinex-derivatives","ETHF0:USTF0",1764122486977,0.5751,2969.9,2969.8,1.79334083]
["bitfinex-derivatives","ETHF0:USTF0",1764122487176,0.3139,2970.0,2969.8,1.79334083]
["bitfinex-derivatives","ETHF0:USTF0",1764122487177,0.3139,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122487571,0.889,2970.0,2969.9,0.8968702]
["bitfinex-derivatives","ETHF0:USTF0",1764122490279,0.39829673,2970.5,2969.9,1.4348702]
["bitfinex-derivatives","ETHF0:USTF0",1764122491478,0.97339673,2970.5,2970.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122491777,0.00379673,2970.5,2970.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122492571,0.57889673,2970.5,2970.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122492971,0.00379673,2970.5,2970.4,1.4348702]
["bitfinex-derivatives","ETHF0:USTF0",1764122493372,0.00379673,2970.5,2970.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122493981,0.00379673,2970.5,2970.4,2.33130508]
["bitfinex-derivatives","ETHF0:USTF0",1764122494283,0.00379673,2970.5,2970.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122494478,0.00379673,2970.5,2970.4,2.33130508]
["bitfinex-derivatives","ETHF0:USTF0",1764122495377,0.00505136,2970.6,2970.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122495575,0.9696,2971.5,2971.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122495771,0.9696,2971.5,2971.0,0.8947777]
["bitfinex-derivatives","ETHF0:USTF0",1764122495975,0.5751,2971.1,2971.0,0.8947777]
["bitfinex-derivatives","ETHF0:USTF0",1764122496280,0.889,2971.0,2970.9,0.8947777]
["bitfinex-derivatives","ETHF0:USTF0",1764122496469,0.89148532,2971.0,2970.9,0.8947777]
["bitfinex-derivatives","ETHF0:USTF0",1764122497075,0.5751,2970.9,2970.8,0.8947777]
["bitfinex-derivatives","ETHF0:USTF0",1764122497877,0.5751,2970.8,2970.7,0.89982906]
["bitfinex-derivatives","ETHF0:USTF0",1764122498081,0.5751,2970.6,2970.5,0.8947777]
["bitfinex-derivatives","ETHF0:USTF0",1764122498279,0.5751,2970.4,2970.3,0.8947777]
["bitfinex-derivatives","ETHF0:USTF0",1764122499290,0.5751,2970.4,2970.3,1.4327777]
["bitfinex-derivatives","ETHF0:USTF0",1764122499483,0.5751,2970.4,2970.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764122499985,0.5751,2970.2,2970.1,0.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1764122501086,0.3139,2970.5,2970.1,0.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1764122501285,0.5751,2970.4,2970.3,1.43342893]
["bitfinex-derivatives","ETHF0:USTF0",1764122501488,0.5751,2970.4,2970.3,0.89542893]
["bitfinex-derivatives","ETHF0:USTF0",1764122504191,0.5751,2970.4,2970.3,1.44712893]
["bitfinex-derivatives","ETHF0:USTF0",1764122504381,0.3139,2970.5,2970.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764122504586,0.8756,2970.5,2970.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764122505291,0.8756,2970.5,2970.4,1.44712893]
["bitfinex-derivatives","ETHF0:USTF0",1764122505684,0.8756,2970.5,2970.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764122505884,0.8756,2970.5,2970.4,1.44830219]
["bitfinex-derivatives","ETHF0:USTF0",1764122506192,0.31638532,2971.0,2970.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764122506393,0.31638532,2971.0,2970.5,0.89656964]
["bitfinex-derivatives","ETHF0:USTF0",1764122506587,0.5617,2970.6,2970.5,1.44826964]
["bitfinex-derivatives","ETHF0:USTF0",1764122507487,0.5617,2970.6,2970.5,0.89656964]
["bitfinex-derivatives","ETHF0:USTF0",1764122507792,0.8572,2970.5,2970.4,0.89656964]
["bitfinex-derivatives","ETHF0:USTF0",1764122507995,0.31638532,2971.0,2970.4,1.44826964]
["bitfinex-derivatives","ETHF0:USTF0",1764122508294,0.8572,2970.5,2970.4,0.89656964]
["bitfinex-derivatives","ETHF0:USTF0",1764122510489,0.8382,2970.0,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122510795,0.5617,2970.0,2969.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764122511600,0.2955,2970.5,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122513899,0.90694067,2970.8,2969.8,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764122514300,0.90694067,2970.8,2969.8,1.19469995]
["bitfinex-derivatives","ETHF0:USTF0",1764122520002,0.5617,2970.8,2970.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764122521694,0.00248532,2971.0,2970.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764122521898,1.20809236,2971.6,2970.5,1.4938642]
["bitfinex-derivatives","ETHF0:USTF0",1764122521899,1.18344067,2972.0,2971.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764122522201,0.4984,2971.2,2971.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764122522396,0.4984,2971.1,2971.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764122522592,1.18344067,2972.0,2971.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764122522798,1.18344067,2972.0,2971.0,2.01406974]
["bitfinex-derivatives","ETHF0:USTF0",1764122523105,0.00505136,2971.8,2971.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122525206,0.4984,2971.3,2971.2,0.52475136]
["bitfinex-derivatives","ETHF0:USTF0",1764122525398,0.4984,2971.3,2971.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122528211,0.4984,2971.3,2971.2,0.52475136]
["bitfinex-derivatives","ETHF0:USTF0",1764122528706,0.4984,2971.3,2971.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122533717,0.4857,2970.6,2970.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122534309,0.4857,2970.6,2970.3,1.19346974]
["bitfinex-derivatives","ETHF0:USTF0",1764122534310,0.4857,2970.4,2970.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122535906,0.4857,2970.2,2970.1,0.51816754]
["bitfinex-derivatives","ETHF0:USTF0",1764122537908,0.2415,2971.0,2970.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764122538209,0.4857,2971.0,2970.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122538408,0.4857,2971.0,2970.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764122539208,0.4857,2971.0,2970.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122540811,0.4857,2971.5,2971.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122541009,0.00505136,2971.8,2971.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764122541010,0.00505136,2971.8,2971.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764122541212,0.2988,2971.5,2971.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764122542012,0.4857,2971.1,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122542517,0.2988,2971.5,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122542719,0.4857,2971.1,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122543314,0.2988,2971.5,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122546008,0.00505136,2971.8,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122549118,0.4857,2971.1,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122549418,0.4857,2971.1,2971.0,2.00956974]
["bitfinex-derivatives","ETHF0:USTF0",1764122549818,0.2988,2971.5,2971.0,2.00956974]
["bitfinex-derivatives","ETHF0:USTF0",1764122550014,0.2988,2971.5,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122550414,0.4857,2971.1,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122551726,0.2988,2971.5,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122552820,0.00505136,2971.8,2971.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764122553124,0.00505136,2971.8,2971.0,2.00956974]
["bitfinex-derivatives","ETHF0:USTF0",1764122558825,0.49075136,2971.8,2971.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122559421,0.4857,2971.6,2971.5,1.19346974]
["bitfinex-derivatives","ETHF0:USTF0",1764122559623,0.00505136,2971.8,2971.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122559624,0.4857,2971.4,2971.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122559821,0.17338136,2971.8,2971.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764122561523,0.4857,2971.4,2971.1,1.19346974]
["bitfinex-derivatives","ETHF0:USTF0",1764122561722,0.4857,2971.4,2971.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122562028,0.4857,2971.6,2971.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122562221,0.4857,2971.2,2971.1,1.68276974]
["bitfinex-derivatives","ETHF0:USTF0",1764122562416,0.4857,2971.2,2971.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122563720,0.00505136,2971.8,2971.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122563922,1.79673729,2972.9,2972.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764122564226,0.2722,2973.5,2973.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122564227,0.4857,2973.1,2973.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122564422,10.5292,2973.9,2973.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122564625,0.1682,2973.9,2973.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122564818,0.00505136,2973.7,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122565332,0.00505136,2973.7,2973.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122565828,0.49075136,2973.7,2973.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122566329,0.00505136,2973.7,2973.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122568627,1.79673729,2975.3,2973.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122568832,0.16813,2975.3,2973.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122569628,0.00505136,2974.7,2973.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122570122,0.00505136,2974.7,2974.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122570322,0.49075136,2974.7,2974.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122570925,0.00505136,2974.7,2974.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122571920,0.49075136,2974.7,2974.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122572127,0.4857,2974.6,2974.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764122572423,0.4857,2974.6,2974.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122572934,0.49075136,2974.7,2974.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122573131,0.4857,2974.1,2973.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764122573533,0.2722,2974.0,2973.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764122573733,0.4857,2973.6,2973.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764122573935,0.2722,2974.0,2973.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764122573936,0.2722,2974.0,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122574129,0.2722,2974.5,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122574435,0.16818,2974.4,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122575231,0.4857,2973.6,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122575733,0.4857,2973.6,2973.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122576822,0.4857,2973.6,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122577027,0.2722,2974.0,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122579740,0.4857,2973.6,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122579925,0.4857,2973.6,2973.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122580233,0.4857,2973.6,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122580439,0.4404,2974.0,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122581232,0.1682,2974.0,2973.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764122582334,0.4754,2973.6,2973.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122582533,0.4754,2973.6,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122583141,0.4754,2973.6,2973.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764122590742,0.4754,2973.6,2973.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764122590945,0.4754,2973.6,2973.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764122591739,0.4754,2973.6,2973.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764122592038,0.4754,2973.6,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122592039,0.4892,2973.3,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122592745,0.4892,2973.3,2973.2,0.46385136]
["bitfinex-derivatives","ETHF0:USTF0",1764122593248,0.4892,2973.3,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122593548,0.4892,2973.3,2973.2,0.46385136]
["bitfinex-derivatives","ETHF0:USTF0",1764122593849,0.4892,2973.3,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122594347,0.4892,2973.3,2973.2,0.46385136]
["bitfinex-derivatives","ETHF0:USTF0",1764122595947,0.4892,2973.3,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122596247,0.4892,2973.3,2973.2,0.46385136]
["bitfinex-derivatives","ETHF0:USTF0",1764122596542,0.16823,2973.5,2973.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122597047,0.65743,2973.5,2973.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122598139,0.16823,2973.5,2973.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122598341,1.49343387,2974.0,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122598342,0.2859,2974.0,2973.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764122598842,0.4892,2973.6,2973.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764122599539,0.4541,2974.0,2973.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764122600038,0.4892,2973.6,2973.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764122604352,1.66163387,2974.0,2973.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764122605356,1.20753387,2973.9,2973.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764122607254,1.69673387,2973.9,2973.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122607450,1.69673387,2973.9,2973.3,0.88691381]
["bitfinex-derivatives","ETHF0:USTF0",1764122607451,0.4892,2973.4,2973.3,0.88691381]
["bitfinex-derivatives","ETHF0:USTF0",1764122607656,0.4892,2973.3,2973.2,0.46385136]
["bitfinex-derivatives","ETHF0:USTF0",1764122608956,0.4892,2973.3,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122609456,0.4892,2973.3,2973.2,0.46385136]
["bitfinex-derivatives","ETHF0:USTF0",1764122611763,0.65744,2973.3,2973.2,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1764122612355,0.65745,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122614659,1.86498387,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122615058,1.86498387,2973.1,2973.0,0.74331451]
["bitfinex-derivatives","ETHF0:USTF0",1764122615365,0.65745,2973.1,2973.0,0.46181451]
["bitfinex-derivatives","ETHF0:USTF0",1764122615563,1.20753387,2973.3,2973.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122615859,3.5472,2973.4,2973.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122618461,0.4892,2973.1,2973.0,0.74331451]
["bitfinex-derivatives","ETHF0:USTF0",1764122619563,0.4892,2973.1,2973.0,0.46181451]
["bitfinex-derivatives","ETHF0:USTF0",1764122620264,0.4892,2973.1,2973.0,0.74331451]
["bitfinex-derivatives","ETHF0:USTF0",1764122620465,3.058,2973.4,2973.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122620670,3.5472,2973.4,2973.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122623972,4.45416694,2973.4,2973.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122624671,3.5472,2973.4,2973.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764122624864,3.5472,2973.4,2973.0,0.28451451]
["bitfinex-derivatives","ETHF0:USTF0",1764122625067,0.4463,2973.1,2973.0,0.75181451]
["bitfinex-derivatives","ETHF0:USTF0",1764122625461,3.058,2973.4,2973.0,0.75181451]
["bitfinex-derivatives","ETHF0:USTF0",1764122627575,3.5043,2973.4,2973.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764122627776,3.5043,2973.4,2973.0,0.28451451]
["bitfinex-derivatives","ETHF0:USTF0",1764122630177,0.4463,2973.1,2973.0,0.47031451]
["bitfinex-derivatives","ETHF0:USTF0",1764122630377,0.4463,2973.1,2973.0,0.75561451]
["bitfinex-derivatives","ETHF0:USTF0",1764122630769,3.058,2973.4,2973.0,0.75561451]
["bitfinex-derivatives","ETHF0:USTF0",1764122630975,0.4463,2973.1,2973.0,0.75561451]
["bitfinex-derivatives","ETHF0:USTF0",1764122634276,4.41126694,2973.4,2973.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764122635283,3.5043,2973.4,2973.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764122636186,3.5043,2973.4,2973.0,1.17522832]
["bitfinex-derivatives","ETHF0:USTF0",1764122636187,4.41126694,2973.4,2973.0,0.28831451]
["bitfinex-derivatives","ETHF0:USTF0",1764122636387,4.41126694,2973.4,2973.0,1.17522832]
["bitfinex-derivatives","ETHF0:USTF0",1764122636580,0.4463,2973.1,2973.0,1.64252832]
["bitfinex-derivatives","ETHF0:USTF0",1764122636781,0.4463,2973.1,2973.0,0.47031451]
["bitfinex-derivatives","ETHF0:USTF0",1764122637175,3.96496694,2973.4,2973.0,1.64252832]
["bitfinex-derivatives","ETHF0:USTF0",1764122637382,1.35326694,2973.4,2973.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764122638982,1.35326694,2973.4,2973.0,1.17522832]
["bitfinex-derivatives","ETHF0:USTF0",1764122639588,0.4463,2973.4,2973.0,1.17522832]
["bitfinex-derivatives","ETHF0:USTF0",1764122639791,0.4463,2973.4,2973.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764122641995,0.4601,2973.1,2973.0,0.88992832]
["bitfinex-derivatives","ETHF0:USTF0",1764122642194,0.4601,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122643294,1.83588387,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122643492,0.62835,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122644188,1.83887166,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122646700,1.53590139,2973.1,2973.0,0.76421451]
["bitfinex-derivatives","ETHF0:USTF0",1764122647294,0.4601,2973.1,2973.0,0.76421451]
["bitfinex-derivatives","ETHF0:USTF0",1764122647795,0.90755139,2973.4,2973.0,0.76421451]
["bitfinex-derivatives","ETHF0:USTF0",1764122648690,0.4601,2973.1,2973.0,0.76421451]
["bitfinex-derivatives","ETHF0:USTF0",1764122649284,0.4601,2973.1,2973.0,0.49031451]
["bitfinex-derivatives","ETHF0:USTF0",1764122649697,0.4601,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122649889,1.53590139,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122650088,1.83887166,2973.1,2973.0,0.00301451]
["bitfinex-derivatives","ETHF0:USTF0",1764122650500,0.4601,2972.1,2972.0,0.88691381]
["bitfinex-derivatives","ETHF0:USTF0",1764122650693,0.4601,2972.1,2972.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764122650897,0.4601,2972.0,2971.9,1.37421381]
["bitfinex-derivatives","ETHF0:USTF0",1764122651298,0.4601,2972.0,2971.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764122651498,0.46315089,2972.0,2971.9,0.48988467]
["bitfinex-derivatives","ETHF0:USTF0",1764122653393,0.46315089,2972.0,2971.9,0.00258467]
["bitfinex-derivatives","ETHF0:USTF0",1764122655101,0.00305089,2972.0,2971.9,0.48158467]
["bitfinex-derivatives","ETHF0:USTF0",1764122655601,0.49545089,2972.0,2971.9,0.48158467]
["bitfinex-derivatives","ETHF0:USTF0",1764122655988,0.00305089,2972.0,2971.9,0.48158467]
["bitfinex-derivatives","ETHF0:USTF0",1764122656194,0.49545089,2972.0,2971.9,0.00258467]
["bitfinex-derivatives","ETHF0:USTF0",1764122656394,0.76665089,2972.0,2971.9,0.00258467]
["bitfinex-derivatives","ETHF0:USTF0",1764122657901,0.4924,2970.9,2970.8,0.88691381]
["bitfinex-derivatives","ETHF0:USTF0",1764122658105,0.4924,2970.9,2970.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764122658405,0.38664,2971.5,2970.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764122658797,0.38664,2971.5,2970.8,0.48268422]
["bitfinex-derivatives","ETHF0:USTF0",1764122663907,0.38724,2971.5,2970.8,0.48268422]
["bitfinex-derivatives","ETHF0:USTF0",1764122666305,0.38724,2971.5,2970.8,0.00368422]
["bitfinex-derivatives","ETHF0:USTF0",1764122666306,0.4924,2970.9,2970.8,0.00368422]
["bitfinex-derivatives","ETHF0:USTF0",1764122667309,0.4924,2970.9,2970.8,0.48268422]
["bitfinex-derivatives","ETHF0:USTF0",1764122667504,0.16837,2971.0,2970.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764122667710,0.66077,2971.0,2970.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764122667907,0.66077,2971.0,2970.8,0.00368422]
["bitfinex-derivatives","ETHF0:USTF0",1764122667908,0.4924,2970.9,2970.8,0.00368422]
["bitfinex-derivatives","ETHF0:USTF0",1764122668605,0.66077,2970.9,2970.8,0.00368422]
["bitfinex-derivatives","ETHF0:USTF0",1764122668808,0.16838,2970.8,2970.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764122669009,0.00504261,2970.7,2970.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764122669710,0.00504261,2970.7,2970.0,0.27691672]
["bitfinex-derivatives","ETHF0:USTF0",1764122669910,0.4924,2970.1,2970.0,0.75591672]
["bitfinex-derivatives","ETHF0:USTF0",1764122670111,0.4924,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122670312,0.4924,2970.1,2970.0,0.48201672]
["bitfinex-derivatives","ETHF0:USTF0",1764122670506,0.4924,2970.1,2970.0,0.76501672]
["bitfinex-derivatives","ETHF0:USTF0",1764122671418,0.2712,2970.5,2970.0,0.76501672]
["bitfinex-derivatives","ETHF0:USTF0",1764122672021,0.4924,2970.1,2970.0,0.76501672]
["bitfinex-derivatives","ETHF0:USTF0",1764122672815,0.4924,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122675933,0.4924,2970.1,2970.0,0.48201672]
["bitfinex-derivatives","ETHF0:USTF0",1764122676129,0.6608,2970.4,2970.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764122676431,0.49744261,2970.7,2970.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764122685341,0.4746,2970.6,2970.1,0.88691381]
["bitfinex-derivatives","ETHF0:USTF0",1764122685641,0.2187,2970.5,2970.0,0.28601672]
["bitfinex-derivatives","ETHF0:USTF0",1764122686044,0.16839,2970.6,2970.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764122686240,0.64299,2970.6,2970.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764122691944,0.64299,2970.6,2970.0,1.17293053]
["bitfinex-derivatives","ETHF0:USTF0",1764122693538,0.2159,2970.5,2970.0,1.17293053]
["bitfinex-derivatives","ETHF0:USTF0",1764122693836,0.3843,2970.5,2970.0,1.17293053]
["bitfinex-derivatives","ETHF0:USTF0",1764122694240,0.4746,2970.1,2970.0,1.64093053]
["bitfinex-derivatives","ETHF0:USTF0",1764122694443,0.4746,2970.1,2970.0,0.75401672]
["bitfinex-derivatives","ETHF0:USTF0",1764122694642,0.4746,2970.1,2970.0,0.47101672]
["bitfinex-derivatives","ETHF0:USTF0",1764122695941,0.16841,2970.3,2970.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764122696143,0.64301,2970.3,2970.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764122697847,0.4746,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122698034,0.4746,2970.1,2970.0,0.47101672]
["bitfinex-derivatives","ETHF0:USTF0",1764122698944,0.4746,2970.1,2970.0,0.76041672]
["bitfinex-derivatives","ETHF0:USTF0",1764122699538,0.16842,2970.2,2970.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764122700440,1.38211647,2970.6,2970.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764122702244,1.38211647,2970.6,2970.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764122702445,0.17343261,2970.7,2970.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764122702446,1.08094908,2970.7,2970.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122702647,0.17343261,2970.7,2970.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122702950,0.00504261,2970.7,2970.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122703148,0.00504261,2970.7,2970.6,1.36811381]
["bitfinex-derivatives","ETHF0:USTF0",1764122703544,0.00504261,2970.7,2970.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122703744,1.136,2971.0,2970.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122703949,1.55676377,2971.2,2971.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122704954,2.02126377,2971.2,2971.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122706551,1.55676377,2971.2,2971.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122707557,0.63789261,2971.4,2971.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764122707757,0.63789261,2971.4,2971.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764122707758,0.4645,2971.1,2971.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764122710649,0.17339261,2971.4,2971.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764122711260,0.4645,2971.1,2971.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764122713354,0.17339261,2971.4,2971.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764122713963,0.4541,2971.1,2971.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764122714361,0.17339261,2971.4,2971.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764122715662,0.62749261,2971.4,2971.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764122715862,0.62749261,2971.4,2971.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764122716862,0.4541,2971.1,2971.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764122717062,0.4541,2971.1,2971.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764122717262,0.4541,2971.1,2971.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764122717659,0.4541,2971.1,2971.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764122718165,0.4541,2971.1,2970.6,0.88691381]
["bitfinex-derivatives","ETHF0:USTF0",1764122719070,0.4541,2971.1,2970.5,1.17881381]
["bitfinex-derivatives","ETHF0:USTF0",1764122722177,0.2713,2971.0,2970.5,1.17881381]
["bitfinex-derivatives","ETHF0:USTF0",1764122722467,0.16836,2971.1,2970.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764122722673,0.2713,2971.0,2970.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764122727677,0.4863,2970.6,2970.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764122728578,0.4863,2970.5,2970.4,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122728770,0.4863,2970.5,2970.4,0.46714261]
["bitfinex-derivatives","ETHF0:USTF0",1764122730574,0.7576,2970.5,2970.4,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122731570,0.926,2970.5,2970.4,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122731772,0.1684,2970.5,2970.4,0.46714261]
["bitfinex-derivatives","ETHF0:USTF0",1764122731976,1.07587647,2971.1,2970.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122732174,0.16836,2971.1,2971.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764122732876,0.90751647,2971.3,2971.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122733079,1.39381647,2971.3,2971.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122734067,0.4863,2971.1,2971.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764122734273,1.39381647,2971.3,2971.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122734874,0.17339261,2971.4,2971.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122734875,1.08090908,2971.4,2971.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122735672,1.56720908,2971.4,2971.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122736883,0.65969261,2971.4,2971.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122737883,0.17339261,2971.4,2971.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122741781,0.65969261,2971.4,2971.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764122741977,0.65969261,2971.4,2971.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764122742192,0.65969261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122743978,0.17339261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122744179,0.64089261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122744581,0.00504261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122746686,0.47254261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122746985,0.00504261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122749485,0.47254261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122749887,0.00504261,2971.4,2971.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764122762688,0.00504261,2971.4,2971.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764122767193,0.00504261,2971.4,2971.3,1.33931381]
["bitfinex-derivatives","ETHF0:USTF0",1764122770690,0.45894261,2971.4,2971.3,1.33931381]
["bitfinex-derivatives","ETHF0:USTF0",1764122770897,0.7276,2971.0,2970.6,1.19346974]
["bitfinex-derivatives","ETHF0:USTF0",1764122771095,0.4539,2971.0,2970.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764122771390,0.4611,2970.6,2970.5,1.95116974]
["bitfinex-derivatives","ETHF0:USTF0",1764122771593,0.4611,2970.5,2970.4,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122772688,0.7324,2970.5,2970.4,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122772889,0.4611,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122773493,0.4611,2970.1,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122774291,0.4611,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122774698,0.4611,2970.1,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122775399,0.4611,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122776000,0.4397,2970.5,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122778004,0.4611,2970.1,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122778897,0.4611,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122779104,0.4611,2970.1,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122781997,0.4397,2970.5,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122782406,0.4611,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122782798,0.4611,2970.1,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122785299,0.62951,2970.4,2970.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122786002,0.4611,2970.1,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122786700,0.4611,2970.1,2970.0,0.00301672]
["bitfinex-derivatives","ETHF0:USTF0",1764122788310,0.4611,2970.1,2970.0,0.48851672]
["bitfinex-derivatives","ETHF0:USTF0",1764122789005,0.4611,2970.1,2970.0,0.75761672]
["bitfinex-derivatives","ETHF0:USTF0",1764122791714,0.16841,2970.2,2970.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122792101,1.16938,2970.8,2970.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122792311,0.16838,2970.7,2970.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122792610,1.001,2970.8,2970.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122792611,0.16839,2970.6,2970.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122792810,0.16839,2970.6,2970.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764122792811,0.62949,2970.6,2970.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764122793110,0.16839,2970.6,2970.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764122796111,0.62949,2970.6,2970.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764122797511,0.62949,2970.6,2970.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122797915,0.62949,2970.6,2970.0,0.27211672]
["bitfinex-derivatives","ETHF0:USTF0",1764122800111,0.62949,2970.6,2970.0,1.46558646]
["bitfinex-derivatives","ETHF0:USTF0",1764122800306,0.2713,2970.5,2970.0,1.46558646]
["bitfinex-derivatives","ETHF0:USTF0",1764122800707,0.16839,2970.6,2970.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764122802108,0.62949,2970.6,2970.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764122802308,0.62949,2970.6,2970.0,1.46558646]
["bitfinex-derivatives","ETHF0:USTF0",1764122804010,0.16839,2970.6,2970.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764122805715,1.21652181,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122805914,0.4465,2971.1,2971.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764122807115,0.45154261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122807319,0.00504261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122808416,0.45154261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122810817,0.45154261,2971.4,2971.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764122811018,0.45154261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122812126,0.45154261,2971.4,2971.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764122812723,0.45154261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122816222,0.00504261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122817321,0.45154261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122819332,0.00504261,2971.4,2971.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764122821836,0.17136089,2972.0,2971.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122822334,0.2777,2971.5,2971.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122822528,0.2777,2971.5,2971.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122822529,0.4582,2971.5,2971.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122822930,0.4582,2971.3,2971.2,0.46064261]
["bitfinex-derivatives","ETHF0:USTF0",1764122824532,0.16834,2971.6,2971.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764122825236,0.62654,2971.6,2971.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122825440,0.62654,2971.6,2971.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764122826936,0.16834,2971.6,2971.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764122827341,0.00504261,2971.7,2971.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122828338,0.46324261,2971.7,2971.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122829337,0.4582,2971.6,2971.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122830747,0.4582,2971.6,2971.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764122833350,0.4582,2971.6,2971.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764122834039,0.00504261,2971.7,2971.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122834242,0.48204261,2971.7,2971.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122836343,0.00504261,2971.7,2971.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122838747,1.55031182,2972.8,2971.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122838748,1.2114792,2972.3,2972.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122838947,3.15678977,2973.2,2973.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122838948,1.6884792,2973.1,2973.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122839449,0.477,2973.1,2973.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122839947,0.4808498,2973.1,2973.0,0.49269766]
["bitfinex-derivatives","ETHF0:USTF0",1764122840137,0.4808498,2973.1,2973.0,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1764122841342,0.4808498,2973.1,2973.0,0.49269766]
["bitfinex-derivatives","ETHF0:USTF0",1764122841541,0.4808498,2973.1,2973.0,0.77939766]
["bitfinex-derivatives","ETHF0:USTF0",1764122844044,0.4808498,2973.1,2973.0,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1764122845852,0.477,2972.9,2972.8,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122846152,0.16827,2972.8,2972.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764122847053,0.64527,2972.8,2972.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122847348,0.64527,2972.8,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122848849,0.16827,2972.8,2972.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122850355,0.64527,2972.8,2972.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122850752,0.477,2972.6,2972.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122850960,0.2757,2972.5,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122851256,0.7527,2972.5,2972.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122851457,0.477,2972.5,2972.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122856058,0.477,2972.2,2972.1,0.49434261]
["bitfinex-derivatives","ETHF0:USTF0",1764122858263,0.44398,2972.5,2972.1,0.49434261]
["bitfinex-derivatives","ETHF0:USTF0",1764122858463,0.64528,2972.5,2972.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122858654,0.16828,2972.5,2972.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122859751,0.194,2973.0,2972.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122859956,0.194,2973.0,2972.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122859957,0.477,2973.0,2972.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764122860157,0.1720998,2973.1,2973.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764122862958,0.0038498,2973.1,2973.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764122866063,0.4483,2972.6,2972.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764122866563,0.4483,2972.6,2972.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122866768,0.43686,2973.0,2972.3,0.89487985]
["bitfinex-derivatives","ETHF0:USTF0",1764122866769,0.4483,2972.4,2972.3,1.35817985]
["bitfinex-derivatives","ETHF0:USTF0",1764122866969,0.4483,2972.4,2972.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122867370,0.16827,2972.8,2972.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122868274,1.07461092,2972.8,2972.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122872168,0.16827,2972.8,2972.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122872765,1.215329,2973.1,2973.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764122872766,2.12166992,2973.1,2973.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764122872969,0.0038498,2973.1,2973.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764122873576,0.4521498,2973.1,2973.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764122873979,0.4521498,2973.1,2973.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122874275,0.4521498,2973.1,2973.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764122875676,0.4521498,2973.1,2973.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122880580,0.4521498,2973.1,2973.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764122881175,0.4521498,2973.1,2973.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764122881381,0.2746,2973.0,2972.5,1.17300951]
["bitfinex-derivatives","ETHF0:USTF0",1764122881577,0.2746,2973.0,2972.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764122882187,0.7653,2973.0,2972.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764122882485,0.4907,2973.0,2972.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764122882785,0.6627998,2973.1,2973.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764122883183,0.6627998,2973.1,2973.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764122885988,0.1720998,2973.1,2973.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764122886189,0.0038498,2973.1,2973.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764122891994,0.4499498,2973.1,2972.7,0.89310951]
["bitfinex-derivatives","ETHF0:USTF0",1764122892295,0.6181998,2973.1,2972.6,0.89310951]
["bitfinex-derivatives","ETHF0:USTF0",1764122892992,0.6181998,2973.1,2973.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122894394,1.52454072,2973.1,2973.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122894796,0.6181998,2973.1,2973.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122895997,0.6181998,2973.1,2972.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764122896196,1.35330986,2973.0,2972.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122896399,0.90720986,2973.0,2972.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122899310,1.35330986,2973.0,2972.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122901298,0.4461,2973.0,2972.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122901497,0.4461,2972.3,2972.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122901705,0.4461,2972.2,2972.1,0.48504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122905006,0.90821195,2972.5,2972.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122905198,0.90821195,2972.6,2972.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764122905400,0.90821195,2972.7,2972.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122906303,1.35431195,2972.7,2972.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122906507,0.4461,2972.7,2972.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122907009,1.35311834,2972.7,2972.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122908100,0.90701834,2972.9,2972.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122908304,1.38304906,2973.1,2972.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764122908305,0.0038498,2973.1,2973.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764122919616,0.77358195,2973.1,2973.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764122920215,1.21968195,2973.1,2973.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122920412,0.77358195,2973.1,2973.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764122920814,1.21968195,2973.1,2973.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764122921009,1.21968195,2973.1,2973.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764122921913,0.77358195,2973.1,2973.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764122923522,1.24718195,2973.1,2973.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764122925121,0.77358195,2973.1,2973.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764122929224,0.77315956,2973.1,2973.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764122931428,1.24675956,2973.1,2972.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122931622,1.04100976,2973.0,2972.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122931823,0.78105609,2972.9,2972.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122932024,0.4736,2972.7,2972.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764122932227,0.2717,2973.0,2972.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764122932527,0.4736,2972.6,2972.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764122932729,0.78126536,2972.5,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122932924,0.78126536,2972.5,2972.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764122932925,1.25486536,2972.4,2972.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764122933133,0.4736,2972.2,2972.1,0.47824261]
["bitfinex-derivatives","ETHF0:USTF0",1764122938036,0.4736,2972.5,2972.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764122938338,1.52684305,2972.5,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122938636,0.4736,2972.2,2972.1,0.47824261]
["bitfinex-derivatives","ETHF0:USTF0",1764122940836,1.25483636,2972.2,2972.1,0.47824261]
["bitfinex-derivatives","ETHF0:USTF0",1764122941038,0.4736,2972.2,2972.1,0.47824261]
["bitfinex-derivatives","ETHF0:USTF0",1764122941942,1.07529834,2972.6,2972.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764122942142,2.29976596,2972.6,2972.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764122942440,2.29976596,2972.6,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122942646,1.22446762,2972.5,2972.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764122943937,0.4434,2972.2,2972.1,0.49174261]
["bitfinex-derivatives","ETHF0:USTF0",1764122948242,0.255,2972.5,2972.1,0.49174261]
["bitfinex-derivatives","ETHF0:USTF0",1764122948442,1.22397354,2972.4,2972.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764122950148,1.12397354,2972.4,2972.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764122950548,0.4434,2972.2,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122952945,1.34894765,2972.2,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122953253,0.4434,2972.2,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122953455,1.34894765,2972.2,2972.1,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764122953654,0.2817,2972.0,2971.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764122953857,0.4509,2971.6,2971.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764122954158,0.4509,2971.6,2971.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764122954652,0.4509,2971.2,2971.1,1.75415458]
["bitfinex-derivatives","ETHF0:USTF0",1764122954855,0.4509,2971.2,2971.1,2.20746131]
["bitfinex-derivatives","ETHF0:USTF0",1764122955263,0.4509,2971.2,2971.1,1.75716131]
["bitfinex-derivatives","ETHF0:USTF0",1764122956048,0.4509,2971.2,2971.1,2.20746131]
["bitfinex-derivatives","ETHF0:USTF0",1764122957056,0.4509,2971.2,2971.1,1.75716131]
["bitfinex-derivatives","ETHF0:USTF0",1764122957458,0.4509,2971.2,2971.1,2.20746131]
["bitfinex-derivatives","ETHF0:USTF0",1764122958255,0.4509,2971.2,2971.1,1.75716131]
["bitfinex-derivatives","ETHF0:USTF0",1764122958760,0.4509,2970.6,2970.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764122959155,0.4509,2970.6,2970.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764122959755,0.45347618,2970.6,2970.5,0.4538251]
["bitfinex-derivatives","ETHF0:USTF0",1764122960760,0.45347618,2970.6,2970.5,0.0035251]
["bitfinex-derivatives","ETHF0:USTF0",1764122962457,0.45347618,2970.6,2969.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764122962458,0.4509,2970.1,2969.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764122962659,0.255,2970.0,2969.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764122963560,0.255,2970.0,2969.5,0.28477872]
["bitfinex-derivatives","ETHF0:USTF0",1764122967168,0.4509,2969.6,2969.5,0.73507872]
["bitfinex-derivatives","ETHF0:USTF0",1764122968068,0.4509,2969.6,2969.5,0.45267872]
["bitfinex-derivatives","ETHF0:USTF0",1764122968771,0.4509,2969.6,2969.5,0.00237872]
["bitfinex-derivatives","ETHF0:USTF0",1764122969262,0.4509,2969.6,2968.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764122969263,0.2817,2969.5,2968.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764122970169,0.16846,2969.4,2968.5,0.28662388]
["bitfinex-derivatives","ETHF0:USTF0",1764122981271,0.16846,2969.3,2968.5,0.28662388]
["bitfinex-derivatives","ETHF0:USTF0",1764122983574,0.16846,2969.3,2969.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764122983775,0.4735,2969.7,2969.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122984074,1.24947545,2969.7,2969.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122984974,0.77597545,2969.7,2969.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122985273,0.47855127,2969.8,2969.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764122985586,0.2719,2969.5,2969.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764122986670,0.4735,2969.5,2969.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122986876,0.64699127,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122987079,1.55253892,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122987277,2.32986086,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122988186,1.42431321,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122990086,2.32888846,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122993186,1.42431321,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122996985,0.4735,2969.6,2969.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764122997191,0.95081321,2969.8,2969.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764122997192,1.25082194,2969.5,2969.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764122998390,1.52272194,2969.5,2969.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764122998590,0.77732194,2969.4,2969.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764122999183,1.25082194,2969.4,2969.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764123000488,1.25082194,2969.4,2969.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764123000682,0.77732194,2969.3,2969.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764123000888,1.82008422,2969.8,2969.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764123000889,0.91216504,2969.8,2969.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764123001192,0.47485127,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764123001393,0.91216504,2969.8,2969.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764123001689,0.78575413,2969.8,2969.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123002086,0.00505127,2969.8,2969.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123002394,0.90711377,2970.3,2970.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123002693,0.78026634,2970.3,2970.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123004090,1.25006634,2970.3,2970.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123008598,0.78026634,2970.3,2970.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123008806,0.00505127,2970.5,2970.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123009896,0.90711377,2971.4,2971.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123010101,0.90711377,2971.4,2971.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123010102,1.37691377,2971.4,2971.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123010405,0.4698,2971.7,2971.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123010602,1.21094926,2971.9,2971.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764123010901,2.3908425,2973.3,2972.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764123011101,0.00373551,2973.1,2972.2,1.78724804]
["bitfinex-derivatives","ETHF0:USTF0",1764123011301,0.2671,2973.0,2972.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764123011493,0.00373551,2973.1,2972.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764123011698,0.00373551,2973.1,2972.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764123012000,0.27,2974.5,2972.9,1.35147121]
["bitfinex-derivatives","ETHF0:USTF0",1764123012199,0.27,2974.5,2973.1,1.18321121]
["bitfinex-derivatives","ETHF0:USTF0",1764123012396,0.2671,2975.0,2973.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1764123012899,0.00505127,2974.4,2973.9,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123013103,0.00505127,2974.4,2973.9,0.00794471]
["bitfinex-derivatives","ETHF0:USTF0",1764123015200,0.2671,2974.0,2973.9,0.00794471]
["bitfinex-derivatives","ETHF0:USTF0",1764123016700,0.7467,2974.0,2973.9,0.00794471]
["bitfinex-derivatives","ETHF0:USTF0",1764123016902,0.7467,2974.0,2972.2,2.7946161]
["bitfinex-derivatives","ETHF0:USTF0",1764123017108,0.7467,2974.0,2972.2,1.05441704]
["bitfinex-derivatives","ETHF0:USTF0",1764123017310,0.7467,2974.0,2972.2,5.88241704]
["bitfinex-derivatives","ETHF0:USTF0",1764123017511,0.2671,2972.5,2972.2,1.05441704]
["bitfinex-derivatives","ETHF0:USTF0",1764123017707,0.2671,2973.0,2972.2,1.05441704]
["bitfinex-derivatives","ETHF0:USTF0",1764123017909,0.27461476,2973.0,2972.4,14.51698907]
["bitfinex-derivatives","ETHF0:USTF0",1764123019702,0.2671,2974.0,2973.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764123020313,0.2671,2974.0,2973.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1764123020913,0.00505127,2973.9,2973.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1764123022909,0.00505127,2973.9,2972.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1764123023117,0.00505127,2973.9,2972.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764123023305,0.00505127,2973.9,2972.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1764123024518,0.00505127,2973.9,2972.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764123024918,0.00505127,2973.9,2972.6,3.07528]
["bitfinex-derivatives","ETHF0:USTF0",1764123025315,0.00505127,2973.9,2972.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764123026012,0.2671,2972.5,2972.4,14.51698907]
["bitfinex-derivatives","ETHF0:USTF0",1764123026419,0.7467,2972.5,2972.4,14.51698907]
["bitfinex-derivatives","ETHF0:USTF0",1764123026718,0.2671,2972.5,2972.4,14.51698907]
["bitfinex-derivatives","ETHF0:USTF0",1764123029123,0.7467,2972.5,2972.4,14.51698907]
["bitfinex-derivatives","ETHF0:USTF0",1764123029525,0.2671,2972.5,2972.4,14.51698907]
["bitfinex-derivatives","ETHF0:USTF0",1764123032621,0.7467,2972.5,2972.4,14.51698907]
["bitfinex-derivatives","ETHF0:USTF0",1764123034233,0.2671,2972.5,2972.4,0.00924367]
["bitfinex-derivatives","ETHF0:USTF0",1764123036429,0.7467,2972.5,2972.4,0.00924367]
["bitfinex-derivatives","ETHF0:USTF0",1764123048743,0.2762,2972.0,2971.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1764123049647,0.2762,2972.0,2971.8,0.17135209]
["bitfinex-derivatives","ETHF0:USTF0",1764123051250,0.2762,2972.0,2971.8,1.3545633]
["bitfinex-derivatives","ETHF0:USTF0",1764123053245,0.2762,2972.0,2971.9,1.18321121]
["bitfinex-derivatives","ETHF0:USTF0",1764123053842,0.2762,2972.0,2971.8,1.95860013]
["bitfinex-derivatives","ETHF0:USTF0",1764123054045,0.2762,2972.0,2971.9,1.18995183]
["bitfinex-derivatives","ETHF0:USTF0",1764123054351,0.2762,2972.0,2971.9,1.78724804]
["bitfinex-derivatives","ETHF0:USTF0",1764123054850,0.00505127,2972.2,2971.9,1.78724804]
["bitfinex-derivatives","ETHF0:USTF0",1764123055052,0.00505127,2972.2,2972.1,1.19112759]
["bitfinex-derivatives","ETHF0:USTF0",1764123056145,0.00505127,2972.2,2972.0,1.78724804]
["bitfinex-derivatives","ETHF0:USTF0",1764123057355,0.00505127,2972.2,2972.1,1.78724804]
["bitfinex-derivatives","ETHF0:USTF0",1764123058147,0.00505127,2972.2,2972.1,1.78956317]
["bitfinex-derivatives","ETHF0:USTF0",1764123058342,0.00505127,2972.2,2971.8,2.38640159]
["bitfinex-derivatives","ETHF0:USTF0",1764123058751,0.00505127,2972.2,2972.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1764123062151,0.00505127,2972.2,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1764123062354,0.2671,2973.0,2971.9,8.98097371]
["bitfinex-derivatives","ETHF0:USTF0",1764123062561,0.2671,2973.0,2972.8,1.19306059]
["bitfinex-derivatives","ETHF0:USTF0",1764123063150,0.2671,2973.0,2972.9,1.19306059]
["bitfinex-derivatives","ETHF0:USTF0",1764123063351,0.2671,2973.0,2972.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764123063352,0.2671,2973.0,2972.7,1.78959088]
["bitfinex-derivatives","ETHF0:USTF0",1764123063663,0.2671,2973.0,2972.9,1.19227569]
["bitfinex-derivatives","ETHF0:USTF0",1764123064062,0.00505127,2973.2,2972.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1764123064266,0.00505127,2973.2,2973.1,1.78797876]
["bitfinex-derivatives","ETHF0:USTF0",1764123064467,0.00505127,2973.2,2973.1,1.95622876]
["bitfinex-derivatives","ETHF0:USTF0",1764123064654,0.00505127,2973.2,2973.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764123064855,0.2671,2973.5,2973.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764123065056,0.2671,2973.5,2973.3,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123065258,0.2671,2973.5,2973.4,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123065464,0.2671,2973.5,2973.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764123065465,0.2671,2973.5,2973.3,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123066559,0.00505127,2973.7,2973.3,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123066755,0.2817,2973.5,2973.4,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123066962,0.7405,2973.5,2973.4,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123067363,0.4588,2973.4,2973.3,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123068571,0.4588,2973.3,2973.2,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123069068,0.4588,2973.3,2973.1,1.19573436]
["bitfinex-derivatives","ETHF0:USTF0",1764123069864,0.4588,2973.2,2973.1,1.19573436]
["bitfinex-derivatives","ETHF0:USTF0",1764123070759,0.4588,2973.2,2973.1,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123075964,0.4812,2972.8,2972.6,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123076370,0.2932,2973.0,2972.6,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123077371,0.2932,2973.0,2972.7,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123077967,0.4812,2972.7,2972.6,1.19068309]
["bitfinex-derivatives","ETHF0:USTF0",1764123078469,0.2932,2973.0,2972.5,1.95935591]
["bitfinex-derivatives","ETHF0:USTF0",1764123078677,0.2932,2973.0,2972.7,1.18848343]
["bitfinex-derivatives","ETHF0:USTF0",1764123079979,0.4812,2972.8,2972.7,1.18848343]
["bitfinex-derivatives","ETHF0:USTF0",1764123080883,0.2932,2973.0,2972.7,1.18848343]
["bitfinex-derivatives","ETHF0:USTF0",1764123081379,0.2932,2973.0,2972.7,1.35675343]
["bitfinex-derivatives","ETHF0:USTF0",1764123081579,0.2932,2973.0,2972.8,1.18848343]
["bitfinex-derivatives","ETHF0:USTF0",1764123082083,0.4812,2972.9,2972.8,1.18848343]
["bitfinex-derivatives","ETHF0:USTF0",1764123083081,0.4812,2972.9,2972.8,1.98548343]
["bitfinex-derivatives","ETHF0:USTF0",1764123085678,0.2932,2973.0,2972.8,1.98548343]
["bitfinex-derivatives","ETHF0:USTF0",1764123086286,0.7744,2973.0,2972.9,1.18848343]
["bitfinex-derivatives","ETHF0:USTF0",1764123089083,0.7744,2973.0,2972.9,1.98548343]
["bitfinex-derivatives","ETHF0:USTF0",1764123089387,0.4812,2972.9,2972.8,1.78602464]
["bitfinex-derivatives","ETHF0:USTF0",1764123089590,0.2932,2973.0,2972.7,1.78602464]
["bitfinex-derivatives","ETHF0:USTF0",1764123089786,0.4812,2972.7,2972.6,1.78602464]
["bitfinex-derivatives","ETHF0:USTF0",1764123090084,0.2932,2973.0,2972.5,1.197128]
["bitfinex-derivatives","ETHF0:USTF0",1764123090085,0.4812,2972.6,2972.5,1.197128]
["bitfinex-derivatives","ETHF0:USTF0",1764123090689,0.4812,2972.6,2972.5,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123092786,0.7744,2973.0,2972.5,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123093092,0.2932,2973.0,2972.9,1.19207673]
["bitfinex-derivatives","ETHF0:USTF0",1764123093589,0.2932,2973.0,2972.8,1.78602464]
["bitfinex-derivatives","ETHF0:USTF0",1764123094593,0.2932,2973.0,2972.9,1.19150482]
["bitfinex-derivatives","ETHF0:USTF0",1764123096392,0.2932,2973.0,2972.8,1.78602464]
["bitfinex-derivatives","ETHF0:USTF0",1764123096889,0.2932,2973.0,2972.9,1.19220551]
["bitfinex-derivatives","ETHF0:USTF0",1764123096890,0.7744,2973.0,2972.9,1.19220551]
["bitfinex-derivatives","ETHF0:USTF0",1764123097488,0.7744,2973.0,2972.8,1.78602464]
["bitfinex-derivatives","ETHF0:USTF0",1764123100386,0.4812,2972.9,2972.8,1.78602464]
["bitfinex-derivatives","ETHF0:USTF0",1764123100595,0.4812,2972.8,2972.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764123101999,0.4812,2972.7,2972.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764123102691,0.2932,2973.0,2972.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764123102893,0.7494,2973.0,2972.8,1.79160666]
["bitfinex-derivatives","ETHF0:USTF0",1764123105398,0.2932,2973.0,2972.9,1.79160666]
["bitfinex-derivatives","ETHF0:USTF0",1764123105602,0.7494,2973.0,2972.9,1.79160666]
["bitfinex-derivatives","ETHF0:USTF0",1764123105898,0.7494,2973.0,2972.8,1.79160666]
["bitfinex-derivatives","ETHF0:USTF0",1764123106099,0.4562,2972.9,2972.8,1.79160666]
["bitfinex-derivatives","ETHF0:USTF0",1764123116104,0.2932,2973.0,2972.8,1.79160666]
["bitfinex-derivatives","ETHF0:USTF0",1764123116294,0.2932,2973.0,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764123116498,0.4562,2972.9,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764123117801,0.2932,2973.0,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764123118400,0.4562,2972.9,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764123119810,0.7494,2973.0,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764123120608,0.2932,2973.0,2972.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764123120811,0.2932,2973.0,2972.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1764123121706,0.7379,2973.5,2973.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764123121910,0.7379,2973.5,2973.4,1.19645229]
["bitfinex-derivatives","ETHF0:USTF0",1764123123213,0.00505127,2973.7,2973.3,4.90167844]
["bitfinex-derivatives","ETHF0:USTF0",1764123123411,0.00505127,2973.7,2973.6,1.79467844]
["bitfinex-derivatives","ETHF0:USTF0",1764123123617,0.4696,2973.6,2973.5,2.38612118]
["bitfinex-derivatives","ETHF0:USTF0",1764123124320,0.2882,2973.5,2973.4,2.38612118]
["bitfinex-derivatives","ETHF0:USTF0",1764123124521,0.2882,2973.5,2973.3,2.38612118]
["bitfinex-derivatives","ETHF0:USTF0",1764123124719,0.2882,2973.5,2973.4,2.38612118]
["bitfinex-derivatives","ETHF0:USTF0",1764123125326,0.7578,2973.5,2973.3,2.38612118]
["bitfinex-derivatives","ETHF0:USTF0",1764123125526,0.7578,2973.5,2973.2,2.55436118]
["bitfinex-derivatives","ETHF0:USTF0",1764123126523,0.4696,2973.3,2973.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1764123127021,0.4696,2973.3,2973.2,1.96036472]
["bitfinex-derivatives","ETHF0:USTF0",1764123127423,0.7578,2973.5,2973.2,1.96036472]
["bitfinex-derivatives","ETHF0:USTF0",1764123127622,0.7578,2973.5,2973.4,1.19466152]
["bitfinex-derivatives","ETHF0:USTF0",1764123128617,0.7578,2973.5,2973.2,1.96036472]
["bitfinex-derivatives","ETHF0:USTF0",1764123128618,0.4696,2973.3,2973.2,1.79212472]
["bitfinex-derivatives","ETHF0:USTF0",1764123128921,0.2882,2973.5,2972.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1764123128922,0.4696,2973.2,2973.1,1.79212472]
["bitfinex-derivatives","ETHF0:USTF0",1764123129124,0.4696,2973.1,2973.0,1.79212472]
["bitfinex-derivatives","ETHF0:USTF0",1764123129822,0.4696,2973.1,2973.0,2.26192472]
["bitfinex-derivatives","ETHF0:USTF0",1764123130420,0.4696,2973.1,2973.0,2.26345668]
["bitfinex-derivatives","ETHF0:USTF0",1764123131327,0.4696,2973.1,2973.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764123136732,0.2882,2973.5,2973.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764123137031,0.2882,2973.5,2973.1,1.7950489]
["bitfinex-derivatives","ETHF0:USTF0",1764123137729,0.4798,2973.2,2973.1,2.2479489]
["bitfinex-derivatives","ETHF0:USTF0",1764123138835,0.4798,2973.2,2973.1,1.7950489]
["bitfinex-derivatives","ETHF0:USTF0",1764123140236,0.4798,2973.1,2973.0,1.7950489]
["bitfinex-derivatives","ETHF0:USTF0",1764123140834,0.4798,2972.9,2972.8,1.7950489]
["bitfinex-derivatives","ETHF0:USTF0",1764123141038,0.4798,2972.8,2972.7,2.2479489]
["bitfinex-derivatives","ETHF0:USTF0",1764123141240,0.4798,2972.8,2972.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764123141634,0.2821,2973.0,2972.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764123141838,0.7619,2973.0,2972.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764123142134,0.4798,2972.9,2972.8,1.79914042]
["bitfinex-derivatives","ETHF0:USTF0",1764123142538,0.4798,2972.8,2972.7,1.79914042]
["bitfinex-derivatives","ETHF0:USTF0",1764123143137,0.4798,2972.7,2972.6,1.79914042]
["bitfinex-derivatives","ETHF0:USTF0",1764123143537,0.4798,2972.6,2972.5,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123147239,0.2821,2973.0,2972.1,1.79914042]
["bitfinex-derivatives","ETHF0:USTF0",1764123147544,0.4798,2972.2,2972.1,1.79914042]
["bitfinex-derivatives","ETHF0:USTF0",1764123147845,0.07583691,2972.2,2972.1,1.79914042]
["bitfinex-derivatives","ETHF0:USTF0",1764123148041,0.2821,2972.5,2972.1,2.25204042]
["bitfinex-derivatives","ETHF0:USTF0",1764123148442,0.2821,2972.5,2972.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764123149049,0.4798,2972.2,2972.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764123149248,0.4798,2972.1,2972.0,2.25709169]
["bitfinex-derivatives","ETHF0:USTF0",1764123151646,0.2821,2972.5,2972.0,2.01509169]
["bitfinex-derivatives","ETHF0:USTF0",1764123151647,0.7619,2972.5,2972.0,2.01509169]
["bitfinex-derivatives","ETHF0:USTF0",1764123152345,0.4798,2972.1,2972.0,2.25709169]
["bitfinex-derivatives","ETHF0:USTF0",1764123152548,0.4798,2972.1,2972.0,1.80419169]
["bitfinex-derivatives","ETHF0:USTF0",1764123153049,0.4798,2972.1,2972.0,2.25709169]
["bitfinex-derivatives","ETHF0:USTF0",1764123153348,0.4798,2972.1,2972.0,0.45795127]
["bitfinex-derivatives","ETHF0:USTF0",1764123153646,0.4798,2972.1,2972.0,2.25709169]
["bitfinex-derivatives","ETHF0:USTF0",1764123153849,0.4798,2972.1,2972.0,0.45795127]
["bitfinex-derivatives","ETHF0:USTF0",1764123154250,0.4798,2972.1,2972.0,2.25709169]
["bitfinex-derivatives","ETHF0:USTF0",1764123154444,0.4798,2972.1,2972.0,1.80419169]
["bitfinex-derivatives","ETHF0:USTF0",1764123154645,0.4798,2972.1,2972.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123155549,0.4798,2972.1,2972.0,0.45795127]
["bitfinex-derivatives","ETHF0:USTF0",1764123157252,0.4798,2972.1,2972.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123159449,0.4798,2972.1,2972.0,0.45795127]
["bitfinex-derivatives","ETHF0:USTF0",1764123159956,0.4798,2972.1,2972.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123160452,0.4798,2972.1,2972.0,0.45795127]
["bitfinex-derivatives","ETHF0:USTF0",1764123162046,0.2821,2972.5,2972.0,0.45795127]
["bitfinex-derivatives","ETHF0:USTF0",1764123162243,0.4444,2972.1,2972.0,0.45795127]
["bitfinex-derivatives","ETHF0:USTF0",1764123165949,0.2821,2972.5,2972.0,0.73705127]
["bitfinex-derivatives","ETHF0:USTF0",1764123167352,0.2821,2972.5,2972.0,1.93576694]
["bitfinex-derivatives","ETHF0:USTF0",1764123167850,0.4444,2972.1,2972.0,1.20376694]
["bitfinex-derivatives","ETHF0:USTF0",1764123168053,0.4444,2972.1,2972.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123168656,1.20346263,2973.1,2972.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123168657,0.90377857,2973.4,2973.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764123168861,1.20695008,2974.0,2973.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764123169054,0.2827,2974.5,2973.9,2.29348685]
["bitfinex-derivatives","ETHF0:USTF0",1764123169257,0.4444,2974.4,2974.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764123169555,0.4444,2974.2,2974.1,1.68787778]
["bitfinex-derivatives","ETHF0:USTF0",1764123169950,0.44826979,2974.2,2974.1,1.68787778]
["bitfinex-derivatives","ETHF0:USTF0",1764123170462,0.44826979,2974.2,2974.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764123172555,0.4444,2973.8,2973.7,1.07158968]
["bitfinex-derivatives","ETHF0:USTF0",1764123172755,0.7271,2973.5,2973.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764123173059,0.2827,2974.0,2973.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764123173660,0.4444,2973.5,2973.4,0.49464239]
["bitfinex-derivatives","ETHF0:USTF0",1764123173858,0.2827,2974.0,2973.4,0.49969366]
["bitfinex-derivatives","ETHF0:USTF0",1764123175458,0.7271,2973.5,2973.4,0.49969366]
["bitfinex-derivatives","ETHF0:USTF0",1764123175664,0.7271,2973.5,2973.4,0.00879366]
["bitfinex-derivatives","ETHF0:USTF0",1764123176265,0.2827,2974.0,2973.4,0.49969366]
["bitfinex-derivatives","ETHF0:USTF0",1764123176665,0.4444,2973.5,2973.4,0.49969366]
["bitfinex-derivatives","ETHF0:USTF0",1764123178170,0.7271,2973.5,2973.4,0.49969366]
["bitfinex-derivatives","ETHF0:USTF0",1764123181266,0.4444,2973.5,2973.4,0.49969366]
["bitfinex-derivatives","ETHF0:USTF0",1764123181466,0.2827,2974.0,2973.4,0.49969366]
["bitfinex-derivatives","ETHF0:USTF0",1764123182467,0.7713,2973.5,2973.4,0.46869366]
["bitfinex-derivatives","ETHF0:USTF0",1764123182668,0.2827,2974.0,2973.4,0.46869366]
["bitfinex-derivatives","ETHF0:USTF0",1764123183476,0.2827,2974.0,2973.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764123184472,0.7713,2973.5,2973.4,0.00879366]
["bitfinex-derivatives","ETHF0:USTF0",1764123192277,0.7713,2973.5,2972.4,1.79898826]
["bitfinex-derivatives","ETHF0:USTF0",1764123192477,0.737,2972.5,2972.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123193274,0.737,2972.5,2972.4,0.47012303]
["bitfinex-derivatives","ETHF0:USTF0",1764123198790,0.4575,2972.5,2972.4,0.47012303]
["bitfinex-derivatives","ETHF0:USTF0",1764123199181,0.00505127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123200190,0.46255127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123201788,0.46255127,2972.7,2972.4,0.00372303]
["bitfinex-derivatives","ETHF0:USTF0",1764123201994,0.737,2972.5,2972.4,0.47012303]
["bitfinex-derivatives","ETHF0:USTF0",1764123202189,0.05358224,2972.5,2972.4,0.47012303]
["bitfinex-derivatives","ETHF0:USTF0",1764123204701,0.05358224,2972.5,2972.4,2.26911129]
["bitfinex-derivatives","ETHF0:USTF0",1764123204905,0.05358224,2972.5,2972.4,0.47012303]
["bitfinex-derivatives","ETHF0:USTF0",1764123205299,0.05358224,2972.5,2972.4,2.26911129]
["bitfinex-derivatives","ETHF0:USTF0",1764123207506,0.46255127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123208308,0.46255127,2972.7,2972.6,1.66357307]
["bitfinex-derivatives","ETHF0:USTF0",1764123209902,0.46255127,2972.7,2972.6,1.19717307]
["bitfinex-derivatives","ETHF0:USTF0",1764123210105,0.4575,2972.6,2972.5,1.19717307]
["bitfinex-derivatives","ETHF0:USTF0",1764123211510,0.00505127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123211707,0.00505127,2972.7,2972.6,1.6649047]
["bitfinex-derivatives","ETHF0:USTF0",1764123212010,0.00505127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123214313,0.00505127,2972.7,2972.6,2.85252118]
["bitfinex-derivatives","ETHF0:USTF0",1764123214610,0.00505127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123215210,0.46255127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123215410,0.00505127,2972.7,2972.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764123216011,0.00505127,2972.7,2972.6,2.85252118]
["bitfinex-derivatives","ETHF0:USTF0",1764123216805,0.2903,2973.5,2972.6,2.85252118]
["bitfinex-derivatives","ETHF0:USTF0",1764123217005,0.4575,2973.2,2973.1,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123218509,0.4575,2973.2,2973.1,1.66602098]
["bitfinex-derivatives","ETHF0:USTF0",1764123220814,0.4575,2973.2,2973.1,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123221419,0.4575,2973.1,2973.0,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123221620,0.7504,2973.0,2972.9,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123222919,0.4655,2972.9,2972.8,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123224218,0.4655,2972.9,2972.8,1.66122098]
["bitfinex-derivatives","ETHF0:USTF0",1764123226319,0.4655,2972.9,2972.8,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123226515,0.4655,2972.6,2972.5,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123226713,0.7504,2972.5,2972.4,1.20334401]
["bitfinex-derivatives","ETHF0:USTF0",1764123227313,0.7504,2972.5,2972.4,1.66494401]
["bitfinex-derivatives","ETHF0:USTF0",1764123228316,0.7504,2972.5,2972.4,1.20334401]
["bitfinex-derivatives","ETHF0:USTF0",1764123228716,0.7504,2972.5,2972.4,0.00372303]
["bitfinex-derivatives","ETHF0:USTF0",1764123229118,0.4655,2972.3,2972.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123230213,0.4655,2972.3,2972.2,0.00942747]
["bitfinex-derivatives","ETHF0:USTF0",1764123232423,0.4655,2972.3,2972.2,0.47102747]
["bitfinex-derivatives","ETHF0:USTF0",1764123234532,0.7504,2972.5,2972.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764123236627,0.4655,2972.5,2972.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764123240327,0.2849,2973.0,2972.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764123240531,0.4655,2972.5,2972.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764123242334,0.4513,2972.3,2972.2,0.46892747]
["bitfinex-derivatives","ETHF0:USTF0",1764123242530,0.4513,2973.0,2972.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764123242732,0.4513,2972.6,2972.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764123243036,0.4513,2972.5,2972.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764123243229,0.2724,2973.0,2972.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764123243433,0.7237,2973.0,2972.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764123244525,0.7237,2973.0,2972.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764123245130,0.4513,2972.6,2972.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764123247141,0.4513,2972.4,2972.3,1.65912098]
["bitfinex-derivatives","ETHF0:USTF0",1764123247345,0.4513,2972.4,2972.3,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123247542,0.2724,2973.0,2972.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764123247942,0.4513,2972.5,2972.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764123248346,0.4513,2972.3,2972.2,0.00942747]
["bitfinex-derivatives","ETHF0:USTF0",1764123248845,0.4513,2972.3,2972.2,0.46892747]
["bitfinex-derivatives","ETHF0:USTF0",1764123252436,0.4513,2972.3,2972.2,0.00942747]
["bitfinex-derivatives","ETHF0:USTF0",1764123255446,0.4803,2971.8,2971.7,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123255648,0.4803,2971.7,2971.6,1.19962098]
["bitfinex-derivatives","ETHF0:USTF0",1764123255848,0.4803,2971.7,2971.6,1.68162098]
["bitfinex-derivatives","ETHF0:USTF0",1764123256649,0.48318881,2971.7,2971.6,1.68448305]
["bitfinex-derivatives","ETHF0:USTF0",1764123257441,0.48318881,2971.7,2971.6,1.20248305]
["bitfinex-derivatives","ETHF0:USTF0",1764123257844,0.48318881,2971.7,2971.6,1.68448305]
["bitfinex-derivatives","ETHF0:USTF0",1764123259153,0.00288881,2971.7,2971.6,1.68448305]
["bitfinex-derivatives","ETHF0:USTF0",1764123259454,0.48318881,2971.7,2971.6,1.68448305]
["bitfinex-derivatives","ETHF0:USTF0",1764123262146,0.00288881,2971.7,2971.6,0.48486207]
["bitfinex-derivatives","ETHF0:USTF0",1764123263559,0.00288881,2971.7,2971.6,1.68448305]
["bitfinex-derivatives","ETHF0:USTF0",1764123263752,0.00288881,2971.7,2971.6,0.48486207]
["bitfinex-derivatives","ETHF0:USTF0",1764123264055,0.2724,2972.5,2971.6,0.48486207]
["bitfinex-derivatives","ETHF0:USTF0",1764123264256,0.2724,2972.5,2971.7,1.20048201]
["bitfinex-derivatives","ETHF0:USTF0",1764123264757,0.2724,2972.5,2971.8,1.20048201]
["bitfinex-derivatives","ETHF0:USTF0",1764123264954,0.27626866,2972.5,2971.8,1.20048201]
["bitfinex-derivatives","ETHF0:USTF0",1764123265850,0.75656866,2972.5,2972.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764123266050,0.48416866,2972.5,2972.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764123269457,0.00386866,2972.5,2972.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764123278264,2.02762705,2973.3,2973.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764123279268,2.0306908,2973.3,2973.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764123279461,1.5503908,2973.3,2973.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764123282266,2.0306908,2973.3,2973.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764123282759,0.4833,2973.1,2973.0,0.48365127]
["bitfinex-derivatives","ETHF0:USTF0",1764123283564,0.4833,2973.1,2973.0,0.75825127]
["bitfinex-derivatives","ETHF0:USTF0",1764123285071,1.5503908,2973.3,2973.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764123285866,2.0336908,2973.3,2973.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764123287969,0.4833,2973.1,2973.0,0.75825127]
["bitfinex-derivatives","ETHF0:USTF0",1764123288164,0.4833,2973.1,2973.0,0.48365127]
["bitfinex-derivatives","ETHF0:USTF0",1764123288364,0.4833,2973.1,2973.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123288874,0.4833,2973.1,2973.0,0.48365127]
["bitfinex-derivatives","ETHF0:USTF0",1764123295472,0.4833,2973.1,2973.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123297873,0.4833,2973.1,2973.0,0.48365127]
["bitfinex-derivatives","ETHF0:USTF0",1764123298476,0.4833,2973.1,2973.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123298871,0.4833,2973.1,2973.0,0.48365127]
["bitfinex-derivatives","ETHF0:USTF0",1764123299383,0.4833,2973.1,2973.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764123300877,0.4833,2973.1,2972.6,1.19958245]
["bitfinex-derivatives","ETHF0:USTF0",1764123300878,0.4833,2972.4,2972.3,1.19958245]
["bitfinex-derivatives","ETHF0:USTF0",1764123301078,0.4833,2972.3,2972.2,1.19958245]
["bitfinex-derivatives","ETHF0:USTF0",1764123301379,0.4833,2972.3,2972.2,1.67818245]
["bitfinex-derivatives","ETHF0:USTF0",1764123302082,0.7425,2972.5,2972.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764123302484,0.472,2972.5,2972.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764123304284,0.2705,2973.0,2972.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764123304991,0.472,2972.5,2972.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764123310193,0.7425,2973.0,2972.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764123311097,0.472,2973.0,2972.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764123311994,1.5503908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123313704,2.0340908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123314004,1.5503908,2973.3,2972.8,1.68808245]
["bitfinex-derivatives","ETHF0:USTF0",1764123314806,2.0340908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123320009,1.5503908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123320401,2.0340908,2973.3,2973.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764123320602,1.5503908,2973.3,2973.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123320809,0.4837,2973.1,2973.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123325512,0.4837,2973.1,2973.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764123326715,2.0340908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123327908,0.4837,2972.9,2972.8,1.68808245]
["bitfinex-derivatives","ETHF0:USTF0",1764123328509,1.5503908,2973.3,2972.8,1.19958245]
["bitfinex-derivatives","ETHF0:USTF0",1764123328808,2.0340908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123330705,0.4837,2973.1,2973.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123331208,0.7717,2973.0,2972.9,1.19958245]
["bitfinex-derivatives","ETHF0:USTF0",1764123332209,0.7717,2973.0,2972.9,1.68808245]
["bitfinex-derivatives","ETHF0:USTF0",1764123333714,0.4837,2973.0,2972.9,1.68808245]
["bitfinex-derivatives","ETHF0:USTF0",1764123335509,0.7717,2973.0,2972.9,1.68808245]
["bitfinex-derivatives","ETHF0:USTF0",1764123335911,0.4837,2972.9,2972.8,1.19958245]
["bitfinex-derivatives","ETHF0:USTF0",1764123336112,0.4837,2972.9,2972.8,1.68808245]
["bitfinex-derivatives","ETHF0:USTF0",1764123336415,0.4837,2972.9,2972.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123337215,0.07980802,2972.9,2972.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123337412,2.0340908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123339009,1.5503908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123343727,2.0340908,2973.3,2973.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764123344225,2.0340908,2973.3,2973.2,1.68743714]
["bitfinex-derivatives","ETHF0:USTF0",1764123351033,2.0340908,2973.3,2973.2,1.19893714]
["bitfinex-derivatives","ETHF0:USTF0",1764123355337,2.0340908,2973.3,2973.2,1.67793714]
["bitfinex-derivatives","ETHF0:USTF0",1764123358942,2.0340908,2973.3,2973.2,1.19893714]
["bitfinex-derivatives","ETHF0:USTF0",1764123360639,2.0340908,2973.3,2973.2,1.67793714]
["bitfinex-derivatives","ETHF0:USTF0",1764123362034,2.0340908,2973.3,2973.2,1.19893714]
["bitfinex-derivatives","ETHF0:USTF0",1764123362535,1.5503908,2973.3,2973.2,1.66993714]
["bitfinex-derivatives","ETHF0:USTF0",1764123363733,2.0003908,2973.3,2973.2,1.66993714]
["bitfinex-derivatives","ETHF0:USTF0",1764123364645,2.0003908,2973.3,2973.2,1.19893714]
["bitfinex-derivatives","ETHF0:USTF0",1764123365546,0.45,2973.2,2973.1,1.66993714]
["bitfinex-derivatives","ETHF0:USTF0",1764123365740,1.5503908,2973.3,2973.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764123365947,2.0003908,2973.3,2973.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764123366647,0.45,2973.2,2973.1,1.66993714]
["bitfinex-derivatives","ETHF0:USTF0",1764123370240,0.00306375,2973.3,2973.1,1.66993714]
["bitfinex-derivatives","ETHF0:USTF0",1764123370446,0.45306375,2973.3,2973.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764123370753,0.45,2973.2,2973.1,1.66993714]
["bitfinex-derivatives","ETHF0:USTF0",1764123371549,0.45,2973.2,2973.1,1.19893714]
["bitfinex-derivatives","ETHF0:USTF0",1764123372251,0.45,2973.2,2973.1,1.68653714]
["bitfinex-derivatives","ETHF0:USTF0",1764123383153,0.00306375,2973.3,2973.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764123383351,0.00306375,2973.3,2973.2,1.6905785]
["bitfinex-derivatives","ETHF0:USTF0",1764123384055,0.00505127,2973.4,2973.2,2.28703147]
["bitfinex-derivatives","ETHF0:USTF0",1764123384250,0.90726716,2974.1,2974.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764123384447,0.90726716,2974.4,2974.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764123384650,2.41264803,2974.6,2974.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764123384959,1.78519211,2974.9,2974.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764123384960,0.90726716,2974.8,2974.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764123385158,1.19306716,2975.5,2975.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764123385452,0.4682,2974.8,2974.7,0.49164238]
["bitfinex-derivatives","ETHF0:USTF0",1764123385653,1.19584566,2975.5,2974.7,0.49164238]
["bitfinex-derivatives","ETHF0:USTF0",1764123386250,0.2885785,2975.5,2974.7,0.49164238]
["bitfinex-derivatives","ETHF0:USTF0",1764123388856,0.4682,2974.8,2974.7,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1764123389055,0.4682,2974.8,2974.7,0.49164238]
["bitfinex-derivatives","ETHF0:USTF0",1764123389254,0.4682,2974.8,2974.7,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1764123389658,0.4682,2974.8,2974.7,0.49164238]
["bitfinex-derivatives","ETHF0:USTF0",1764123389848,0.4682,2974.8,2974.7,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1764123391060,0.4682,2974.6,2974.5,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123391253,0.4682,2974.0,2973.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764123391451,0.4682,2974.0,2973.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764123392054,0.2802,2974.5,2974.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764123392253,0.28524269,2974.5,2974.0,0.29644269]
["bitfinex-derivatives","ETHF0:USTF0",1764123392462,0.4682,2974.1,2974.0,0.78404269]
["bitfinex-derivatives","ETHF0:USTF0",1764123393355,0.47324269,2974.5,2974.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764123394962,0.75344269,2974.5,2974.0,0.29644269]
["bitfinex-derivatives","ETHF0:USTF0",1764123400473,0.4682,2974.1,2974.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123400876,0.4682,2974.1,2974.0,0.78404269]
["bitfinex-derivatives","ETHF0:USTF0",1764123401474,0.4682,2974.1,2974.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123405874,0.28524269,2974.5,2974.0,0.75654269]
["bitfinex-derivatives","ETHF0:USTF0",1764123406079,0.45444269,2974.5,2974.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764123406276,0.00504269,2974.5,2974.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764123410487,0.00504269,2974.5,2974.0,0.75654269]
["bitfinex-derivatives","ETHF0:USTF0",1764123410488,0.4494,2974.1,2974.0,0.75654269]
["bitfinex-derivatives","ETHF0:USTF0",1764123410977,0.00504269,2974.5,2974.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764123418589,0.90726716,2975.1,2975.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764123418790,1.35666716,2975.4,2975.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764123420488,0.4494,2975.4,2975.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764123422183,0.0027785,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123422388,0.00504269,2975.6,2975.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764123422683,0.90726716,2976.1,2975.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764123423090,0.4639,2975.6,2975.1,1.36976311]
["bitfinex-derivatives","ETHF0:USTF0",1764123423296,0.4639,2975.6,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1764123423596,0.2939,2975.5,2975.0,1.49753311]
["bitfinex-derivatives","ETHF0:USTF0",1764123423795,0.29894269,2975.5,2975.0,1.5025758]
["bitfinex-derivatives","ETHF0:USTF0",1764123423993,0.46894269,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123424187,0.00504269,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123425503,0.46894269,2975.5,2975.0,0.30094269]
["bitfinex-derivatives","ETHF0:USTF0",1764123425690,0.46894269,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123427592,0.46894269,2975.5,2975.0,0.30094269]
["bitfinex-derivatives","ETHF0:USTF0",1764123428696,0.76284269,2975.5,2975.0,0.30094269]
["bitfinex-derivatives","ETHF0:USTF0",1764123429903,0.00504269,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123430400,0.46894269,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123431394,0.00504269,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123432709,0.45944269,2975.5,2975.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764123433303,2.46905676,2976.2,2976.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123433304,0.90726716,2976.2,2976.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123433501,0.269,2977.0,2976.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123433698,0.4544,2976.7,2976.1,1.20163311]
["bitfinex-derivatives","ETHF0:USTF0",1764123433898,0.4544,2976.7,2976.0,1.47363311]
["bitfinex-derivatives","ETHF0:USTF0",1764123434099,0.7234,2977.0,2976.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123434299,0.72775021,2977.0,2976.9,0.45971422]
["bitfinex-derivatives","ETHF0:USTF0",1764123434705,0.72775021,2977.0,2976.9,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1764123435103,0.72775021,2977.0,2976.9,0.45971422]
["bitfinex-derivatives","ETHF0:USTF0",1764123435902,0.72775021,2977.0,2976.9,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1764123437810,0.72775021,2977.0,2976.9,0.45971422]
["bitfinex-derivatives","ETHF0:USTF0",1764123438510,0.72775021,2977.0,2976.9,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1764123438710,0.72775021,2977.0,2976.9,0.45971422]
["bitfinex-derivatives","ETHF0:USTF0",1764123439605,0.00435021,2977.0,2976.9,0.45971422]
["bitfinex-derivatives","ETHF0:USTF0",1764123440910,0.00504269,2977.2,2977.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123441209,0.45944269,2977.2,2977.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123441909,0.46192449,2977.2,2977.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123443205,0.00752449,2977.2,2977.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123443707,0.269,2978.0,2977.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123444500,0.27135594,2978.0,2977.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123444706,0.4577358,2977.8,2977.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123445817,0.4577358,2977.8,2977.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764123449614,0.4577358,2977.8,2976.9,0.17094422]
["bitfinex-derivatives","ETHF0:USTF0",1764123449807,0.7234,2977.0,2976.9,0.45971422]
["bitfinex-derivatives","ETHF0:USTF0",1764123450316,0.7234,2977.0,2976.9,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1764123450709,0.4544,2976.8,2975.6,1.36974311]
["bitfinex-derivatives","ETHF0:USTF0",1764123450903,0.4544,2976.8,2975.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1764123451111,0.4544,2976.8,2975.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764123451307,0.4544,2975.7,2975.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123451507,0.7234,2976.0,2975.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764123451903,0.72601042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123452714,0.72601042,2976.0,2975.9,0.00420364]
["bitfinex-derivatives","ETHF0:USTF0",1764123456310,0.00261042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123456713,0.45701042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123457114,0.72601042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123458613,0.45701042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123458819,0.72601042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123461020,0.72601042,2976.0,2975.9,0.00420364]
["bitfinex-derivatives","ETHF0:USTF0",1764123461524,0.72601042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123461920,0.00261042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123462917,0.74781042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123463121,0.00261042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123470239,0.46021042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123470439,0.74781042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123470835,0.46021042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123471340,0.00261042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123477036,0.46021042,2976.0,2975.9,0.46100364]
["bitfinex-derivatives","ETHF0:USTF0",1764123477644,0.74781042,2976.0,2975.9,0.00420364]
["bitfinex-derivatives","ETHF0:USTF0",1764123477841,0.4576,2975.8,2975.7,0.81034269]
["bitfinex-derivatives","ETHF0:USTF0",1764123478345,0.4576,2975.8,2975.7,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123478744,0.4576,2975.8,2975.7,0.00828524]
["bitfinex-derivatives","ETHF0:USTF0",1764123482042,0.2404,2975.3,2975.2,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764123482338,0.2404,2974.8,2974.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123482544,1.20346263,2975.7,2974.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123482943,1.20346263,2975.7,2975.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764123484445,1.20346263,2975.8,2975.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764123484745,1.20346263,2975.9,2975.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764123485745,1.20346263,2975.9,2975.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764123486552,2.76092495,2976.0,2975.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764123488053,1.37155263,2975.9,2975.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764123488954,1.20346263,2975.8,2975.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764123489351,1.37156263,2975.8,2975.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764123489557,1.20346263,2975.6,2975.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764123490655,1.20346263,2975.6,2974.9,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123490656,0.16812,2975.4,2974.7,0.00430714]
["bitfinex-derivatives","ETHF0:USTF0",1764123490851,1.37158263,2975.4,2974.7,0.00430714]
["bitfinex-derivatives","ETHF0:USTF0",1764123491244,1.20346263,2975.4,2974.7,0.00430714]
["bitfinex-derivatives","ETHF0:USTF0",1764123491450,1.20346263,2975.5,2974.7,0.00430714]
["bitfinex-derivatives","ETHF0:USTF0",1764123491754,1.20346263,2975.5,2974.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123491952,1.37158263,2975.4,2974.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123492151,0.16813,2975.3,2974.7,0.00430714]
["bitfinex-derivatives","ETHF0:USTF0",1764123492560,2.109,2975.2,2974.7,0.00430714]
["bitfinex-derivatives","ETHF0:USTF0",1764123492858,0.16814,2975.1,2974.7,0.00430714]
["bitfinex-derivatives","ETHF0:USTF0",1764123493058,0.16814,2975.1,2974.6,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123493454,0.90234172,2975.0,2974.6,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123493655,0.16815,2974.9,2974.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764123493855,1.07049172,2974.9,2974.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764123494055,0.90234172,2974.8,2974.0,0.27510528]
["bitfinex-derivatives","ETHF0:USTF0",1764123494257,1.07049172,2974.9,2974.0,0.27510528]
["bitfinex-derivatives","ETHF0:USTF0",1764123494655,0.00504269,2974.7,2974.2,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123495461,0.17320269,2974.7,2974.0,0.27510528]
["bitfinex-derivatives","ETHF0:USTF0",1764123497553,1.07050172,2974.6,2974.0,0.27510528]
["bitfinex-derivatives","ETHF0:USTF0",1764123498256,0.16816,2974.6,2974.0,0.27510528]
["bitfinex-derivatives","ETHF0:USTF0",1764123499558,0.16816,2974.6,2974.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123502256,0.16816,2974.6,2974.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764123502460,0.00504269,2974.7,2974.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764123507471,1.72750713,2975.2,2975.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123507760,1.72750713,2975.2,2975.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764123508463,0.16814,2975.1,2975.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123509258,1.07048172,2975.1,2975.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123509565,0.16814,2975.1,2975.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764123510064,0.16814,2975.1,2975.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123510259,1.07048172,2975.1,2975.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123513462,0.16816,2974.7,2974.0,0.73780528]
["bitfinex-derivatives","ETHF0:USTF0",1764123513766,1.07228933,2974.4,2974.0,0.27510528]
["bitfinex-derivatives","ETHF0:USTF0",1764123513969,0.16819,2974.2,2974.0,0.27510528]
["bitfinex-derivatives","ETHF0:USTF0",1764123514262,1.07229933,2974.1,2974.0,0.00310528]
["bitfinex-derivatives","ETHF0:USTF0",1764123514861,0.1682,2974.0,2973.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123515063,1.07230933,2974.0,2973.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123515470,1.07230933,2974.0,2973.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764123515969,1.07230933,2974.0,2973.5,0.73907918]
["bitfinex-derivatives","ETHF0:USTF0",1764123516864,1.07230933,2974.0,2973.5,0.27637918]
["bitfinex-derivatives","ETHF0:USTF0",1764123517061,0.1682,2973.9,2973.5,0.27637918]
["bitfinex-derivatives","ETHF0:USTF0",1764123517370,0.90410933,2973.8,2973.5,0.27637918]
["bitfinex-derivatives","ETHF0:USTF0",1764123518873,0.90410933,2973.8,2973.5,0.73907918]
["bitfinex-derivatives","ETHF0:USTF0",1764123520274,0.90410933,2973.8,2973.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764123521174,0.90410933,2973.8,2973.5,0.27637918]
["bitfinex-derivatives","ETHF0:USTF0",1764123521175,0.90410933,2973.8,2973.5,0.73907918]
["bitfinex-derivatives","ETHF0:USTF0",1764123521376,0.90410933,2973.8,2973.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764123522977,1.07619546,2973.9,2973.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764123523676,0.90799546,2973.9,2973.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764123525572,0.90799546,2973.9,2973.5,0.27637918]
["bitfinex-derivatives","ETHF0:USTF0",1764123525765,0.16822,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123526570,0.16822,2973.6,2973.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123526768,1.07232933,2973.6,2973.0,0.72255971]
["bitfinex-derivatives","ETHF0:USTF0",1764123526969,0.90410933,2973.5,2973.0,0.72255971]
["bitfinex-derivatives","ETHF0:USTF0",1764123527370,1.07232933,2973.6,2973.0,0.72255971]
["bitfinex-derivatives","ETHF0:USTF0",1764123527974,1.07232933,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123528178,1.07232933,2973.6,2973.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764123528379,1.07232933,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123528672,1.07232933,2973.6,2973.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764123528877,0.16822,2973.6,2973.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764123532274,0.16822,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123533075,0.16822,2973.6,2973.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764123536180,0.90410933,2973.7,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123536383,0.90410933,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123537482,1.07232933,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123538181,0.16822,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123539077,1.37369911,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123541894,1.37369911,2973.6,2973.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764123542394,0.16822,2973.6,2973.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764123542786,0.16822,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123543294,1.97643867,2973.6,2973.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764123545192,0.16824,2973.2,2973.0,0.72165971]
["bitfinex-derivatives","ETHF0:USTF0",1764123545507,1.81472413,2973.1,2973.0,0.00285971]
["bitfinex-derivatives","ETHF0:USTF0",1764123545892,2.41963218,2973.4,2973.0,0.00285971]
["bitfinex-derivatives","ETHF0:USTF0",1764123546202,0.16827,2972.8,2972.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123546388,0.90713408,2972.6,2972.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123546697,0.16828,2972.6,2972.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123546897,0.90721709,2972.4,2972.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1764123547086,0.90721709,2972.4,2972.0,0.72301835]
["bitfinex-derivatives","ETHF0:USTF0",1764123547292,0.90721709,2972.3,2972.0,0.72301835]
["bitfinex-derivatives","ETHF0:USTF0",1764123547591,0.90721709,2972.2,2972.0,0.72301835]
["bitfinex-derivatives","ETHF0:USTF0",1764123548194,0.90721709,2972.3,2972.0,0.72301835]
["bitfinex-derivatives","ETHF0:USTF0",1764123548693,0.90721709,2972.1,2972.0,0.27121835]
["bitfinex-derivatives","ETHF0:USTF0",1764123549199,0.90721709,2972.2,2972.0,0.27121835]
["bitfinex-derivatives","ETHF0:USTF0",1764123549399,0.90721709,2972.1,2972.0,0.27121835]
["bitfinex-derivatives","ETHF0:USTF0",1764123549997,0.90721709,2972.1,2972.0,0.72301835]
["bitfinex-derivatives","ETHF0:USTF0",1764123550199,0.90721709,2972.2,2972.0,0.72301835]
["bitfinex-derivatives","ETHF0:USTF0",1764123550397,0.90721709,2972.2,2972.0,0.27121835]
["bitfinex-derivatives","ETHF0:USTF0",1764123550901,0.90721709,2972.1,2972.0,0.27121835]
["bitfinex-derivatives","ETHF0:USTF0",1764123551595,0.16831,2972.0,2971.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123552298,0.16831,2972.0,2971.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764123552696,0.16831,2972.0,2971.5,0.29972915]
["bitfinex-derivatives","ETHF0:USTF0",1764123552902,0.16831,2972.0,2971.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123563704,0.16831,2972.0,2971.5,0.29972915]
["bitfinex-derivatives","ETHF0:USTF0",1764123563705,0.91225978,2972.2,2972.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123563908,0.00504269,2972.2,2972.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123566600,4.269e-05,2972.2,2972.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123570011,0.80759357,2972.2,2972.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123571819,4.269e-05,2972.2,2972.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764123574221,0.90725978,2972.2,2972.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764123574427,0.90725978,2972.2,2972.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123575221,0.90725978,2972.2,2972.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764123575222,4.269e-05,2972.2,2972.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764123575412,0.90715956,2972.1,2972.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764123576508,0.90720225,2972.2,2972.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123580618,2.25e-06,2972.3,2972.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123582723,0.00504269,2972.5,2972.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764123583412,1.07454296,2972.8,2972.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764123583619,4.18928142,2973.9,2972.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764123583620,2.02361898,2973.7,2973.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764123583815,0.00388613,2973.9,2973.6,0.80755088]
["bitfinex-derivatives","ETHF0:USTF0",1764123584017,0.00388613,2973.9,2973.6,0.81063983]
["bitfinex-derivatives","ETHF0:USTF0",1764123584216,0.00388613,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123584217,0.491,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123585621,0.80755088,2973.8,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123585815,0.49992882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123587116,0.00892882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123587521,0.491,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123587721,1.29855088,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123588223,0.8164797,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123588717,1.3074797,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123589719,0.49992882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123590026,0.00892882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123590216,0.49992882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123590420,0.491,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123590819,0.00892882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123591025,0.491,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123593724,1.29855088,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123596421,0.491,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123599943,1.29855088,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123600434,0.491,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123601737,0.8164797,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123601935,0.46292882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123602733,0.454,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123604337,0.00892882,2973.9,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123604636,0.454,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123609335,1.26155088,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123609542,0.454,2973.7,2973.6,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1764123618437,0.7222,2973.5,2973.4,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123618638,0.4445,2973.1,2972.8,1.80244967]
["bitfinex-derivatives","ETHF0:USTF0",1764123618834,0.4445,2972.5,2972.4,1.80244967]
["bitfinex-derivatives","ETHF0:USTF0",1764123619040,0.4445,2972.3,2972.2,2.26164967]
["bitfinex-derivatives","ETHF0:USTF0",1764123619334,0.0405093,2972.3,2972.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764123619535,0.0405093,2972.3,2972.2,0.4626062]
["bitfinex-derivatives","ETHF0:USTF0",1764123621644,0.0405093,2972.3,2972.2,0.0034062]
["bitfinex-derivatives","ETHF0:USTF0",1764123622446,0.97507069,2972.8,2972.2,0.4626062]
["bitfinex-derivatives","ETHF0:USTF0",1764123623147,0.4445,2972.3,2972.2,0.4626062]
["bitfinex-derivatives","ETHF0:USTF0",1764123623543,0.4445,2972.3,2972.2,0.0034062]
["bitfinex-derivatives","ETHF0:USTF0",1764123623749,0.4445,2972.1,2972.0,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1764123624746,0.4445,2972.1,2972.0,0.00772632]
["bitfinex-derivatives","ETHF0:USTF0",1764123625547,0.61281,2972.1,2972.0,0.00772632]
["bitfinex-derivatives","ETHF0:USTF0",1764123627454,0.27951,2972.0,2971.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764123627647,0.80680069,2971.7,2971.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764123627849,0.4445,2971.1,2971.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764123628054,0.4445,2971.1,2971.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764123628252,0.4445,2971.1,2970.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764123628456,0.44727073,2971.1,2971.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764123630252,0.44727073,2971.1,2971.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764123630457,0.44727073,2971.1,2970.5,0.15258776]
["bitfinex-derivatives","ETHF0:USTF0",1764123631253,0.4445,2970.6,2970.5,0.00348776]
["bitfinex-derivatives","ETHF0:USTF0",1764123634054,0.4445,2970.6,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123634453,0.4445,2970.6,2970.5,0.00348776]
["bitfinex-derivatives","ETHF0:USTF0",1764123638162,0.4445,2970.6,2970.5,0.74928776]
["bitfinex-derivatives","ETHF0:USTF0",1764123638362,0.4445,2970.6,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123638662,0.4445,2970.6,2970.5,0.74928776]
["bitfinex-derivatives","ETHF0:USTF0",1764123638863,0.4445,2970.6,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123639463,0.4445,2970.6,2970.5,0.74928776]
["bitfinex-derivatives","ETHF0:USTF0",1764123644062,0.47237073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123644265,0.47237073,2971.1,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123644266,0.4696,2970.6,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123644659,0.4696,2970.6,2970.5,0.74868776]
["bitfinex-derivatives","ETHF0:USTF0",1764123645873,0.47237073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123646076,0.47237073,2971.1,2971.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764123646573,0.00277073,2971.1,2971.0,1.53830069]
["bitfinex-derivatives","ETHF0:USTF0",1764123646776,0.47237073,2971.1,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123647169,0.47237073,2971.1,2971.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764123648375,0.00277073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123649374,0.47237073,2971.1,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123649786,0.00277073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123649981,0.47237073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123650588,0.00277073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123652582,0.47237073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123652777,0.00277073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123653885,0.47237073,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123654791,0.47237073,2971.1,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123655384,1.37068226,2971.1,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123655583,0.47237073,2971.1,2971.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764123655892,1.37068226,2971.1,2971.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764123657487,1.37068226,2971.1,2970.5,0.29008776]
["bitfinex-derivatives","ETHF0:USTF0",1764123659387,0.4696,2970.6,2970.5,0.74868776]
["bitfinex-derivatives","ETHF0:USTF0",1764123660085,1.37068226,2971.1,2971.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764123661088,0.4746,2970.6,2970.5,0.78238776]
["bitfinex-derivatives","ETHF0:USTF0",1764123661397,0.4746,2970.6,2970.5,0.00348776]
["bitfinex-derivatives","ETHF0:USTF0",1764123661788,1.3812759,2970.6,2970.5,0.00348776]
["bitfinex-derivatives","ETHF0:USTF0",1764123663192,1.3812759,2970.6,2970.5,0.77918776]
["bitfinex-derivatives","ETHF0:USTF0",1764123667495,1.3812759,2970.6,2970.5,0.28688776]
["bitfinex-derivatives","ETHF0:USTF0",1764123668399,0.9066759,2970.6,2970.5,0.77918776]
["bitfinex-derivatives","ETHF0:USTF0",1764123669998,2.35646659,2970.6,2970.5,0.00348776]
["bitfinex-derivatives","ETHF0:USTF0",1764123670294,2.35646659,2970.6,2970.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764123670295,1.44979069,2970.6,2970.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764123670503,0.90722807,2970.5,2970.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764123671189,0.90722807,2970.5,2970.0,0.28915794]
["bitfinex-derivatives","ETHF0:USTF0",1764123672798,1.88921516,2970.6,2970.0,0.28915794]
["bitfinex-derivatives","ETHF0:USTF0",1764123672997,0.90722807,2970.5,2970.0,0.28915794]
["bitfinex-derivatives","ETHF0:USTF0",1764123673402,1.88921516,2970.6,2970.0,0.28915794]
["bitfinex-derivatives","ETHF0:USTF0",1764123674202,0.4746,2970.1,2970.0,0.28915794]
["bitfinex-derivatives","ETHF0:USTF0",1764123674394,0.4746,2970.1,2970.0,0.73425794]
["bitfinex-derivatives","ETHF0:USTF0",1764123674895,0.1684,2970.5,2970.0,0.73425794]
["bitfinex-derivatives","ETHF0:USTF0",1764123675093,0.1684,2970.5,2970.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123675599,0.91227076,2970.6,2970.1,0.8085544]
["bitfinex-derivatives","ETHF0:USTF0",1764123675600,0.00504269,2970.6,2970.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123675800,0.00504269,2970.6,2970.5,1.5305544]
["bitfinex-derivatives","ETHF0:USTF0",1764123677206,0.00504269,2970.6,2970.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123678704,0.9099988,2971.1,2971.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123678900,0.00277073,2971.1,2971.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123680796,0.00504269,2971.3,2971.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123681202,0.48454269,2971.3,2971.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764123681404,0.4795,2971.1,2971.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123681805,0.48383596,2971.1,2971.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123683806,0.48383596,2971.1,2970.5,2.27680987]
["bitfinex-derivatives","ETHF0:USTF0",1764123684110,0.8085544,2971.0,2970.5,2.27680987]
["bitfinex-derivatives","ETHF0:USTF0",1764123684310,0.8085544,2971.0,2970.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1764123685912,0.8085544,2971.0,2970.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764123688910,1.71578247,2971.0,2970.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764123690823,0.4795,2970.6,2970.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123691311,0.4795,2970.6,2970.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764123691512,0.4795,2970.6,2970.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1764123696316,0.4795,2970.6,2970.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764123696513,0.4795,2970.4,2970.3,0.00502602]
["bitfinex-derivatives","ETHF0:USTF0",1764123696713,1.2880544,2970.4,2970.3,0.00502602]
["bitfinex-derivatives","ETHF0:USTF0",1764123700920,0.4795,2970.4,2970.3,0.00502602]
["bitfinex-derivatives","ETHF0:USTF0",1764123703728,1.38672807,2970.4,2970.3,0.00502602]
["bitfinex-derivatives","ETHF0:USTF0",1764123704230,0.4726,2970.1,2970.0,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1764123704529,0.4726,2969.3,2969.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123704718,0.16842,2970.0,2969.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764123704719,0.4726,2969.1,2969.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764123704915,1.2811544,2969.1,2969.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764123705323,1.2811544,2969.1,2968.5,1.47980987]
["bitfinex-derivatives","ETHF0:USTF0",1764123705724,1.2811544,2969.1,2968.5,0.28067014]
["bitfinex-derivatives","ETHF0:USTF0",1764123705920,0.47765177,2969.3,2969.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123706520,0.4726,2969.1,2969.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764123707227,0.4726,2969.1,2968.5,1.08922454]
["bitfinex-derivatives","ETHF0:USTF0",1764123707623,0.4726,2969.1,2969.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764123707823,1.28620617,2969.3,2969.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123708226,1.28620617,2969.3,2969.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764123708227,0.4726,2969.1,2969.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764123709126,1.2811544,2969.1,2968.5,0.28067014]
["bitfinex-derivatives","ETHF0:USTF0",1764123709523,0.00505177,2969.3,2968.5,0.28067014]
["bitfinex-derivatives","ETHF0:USTF0",1764123709524,0.8085544,2968.9,2968.5,0.28067014]
["bitfinex-derivatives","ETHF0:USTF0",1764123709728,0.81122566,2968.9,2968.5,0.28067014]
["bitfinex-derivatives","ETHF0:USTF0",1764123709926,0.4726,2968.6,2968.5,0.75157014]
["bitfinex-derivatives","ETHF0:USTF0",1764123710523,0.81122566,2968.9,2968.5,0.75157014]
["bitfinex-derivatives","ETHF0:USTF0",1764123711532,0.4726,2968.6,2968.5,0.75157014]
["bitfinex-derivatives","ETHF0:USTF0",1764123711733,0.81122566,2968.9,2968.5,0.75157014]
["bitfinex-derivatives","ETHF0:USTF0",1764123712628,0.4726,2968.6,2968.5,0.75157014]
["bitfinex-derivatives","ETHF0:USTF0",1764123714033,1.28382566,2968.9,2968.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123715138,1.28382566,2968.9,2968.5,0.28067014]
["bitfinex-derivatives","ETHF0:USTF0",1764123716036,1.28382566,2968.9,2968.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123716237,0.00267126,2968.9,2968.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123716440,0.47527126,2968.9,2968.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123717242,0.00267126,2968.9,2968.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123718236,0.4726,2968.6,2968.5,0.28067014]
["bitfinex-derivatives","ETHF0:USTF0",1764123718535,0.4726,2968.6,2968.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764123718734,0.8085544,2968.4,2968.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764123719141,1.2811544,2968.4,2968.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764123719741,1.2811544,2968.4,2968.3,0.47460053]
["bitfinex-derivatives","ETHF0:USTF0",1764123720143,0.4726,2968.4,2968.3,0.47460053]
["bitfinex-derivatives","ETHF0:USTF0",1764123721045,0.8085544,2968.8,2968.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764123721251,0.4922,2968.6,2968.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764123721451,0.4922,2968.4,2968.3,0.48210053]
["bitfinex-derivatives","ETHF0:USTF0",1764123722352,1.3007544,2968.4,2967.5,1.04871495]
["bitfinex-derivatives","ETHF0:USTF0",1764123722645,0.4922,2968.1,2968.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764123722841,0.8085544,2968.3,2968.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764123722842,0.4922,2968.3,2968.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123723041,0.16851,2968.6,2968.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764123723042,0.16851,2968.6,2968.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764123723245,0.66071,2968.6,2968.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764123723443,0.49487126,2968.9,2968.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123723845,1.30342566,2968.9,2968.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123724444,0.49487126,2968.9,2968.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123724750,0.00267126,2968.9,2968.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123727450,0.00505177,2969.3,2969.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123728544,0.00936965,2969.3,2969.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123742864,0.50086965,2969.3,2969.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123744770,0.00936965,2969.3,2969.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764123752573,1.35152975,2969.9,2969.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123752772,0.90672975,2969.9,2969.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123753570,0.90979606,2969.9,2969.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123753972,1.35459606,2969.9,2969.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123754168,0.00306631,2969.9,2969.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123755069,0.44786631,2969.9,2969.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123755268,0.4448,2969.7,2969.6,0.46785177]
["bitfinex-derivatives","ETHF0:USTF0",1764123755670,1.25384281,2969.7,2969.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123755866,8.63360461,2969.7,2969.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123756067,0.4448,2968.9,2968.8,1.66570987]
["bitfinex-derivatives","ETHF0:USTF0",1764123756273,0.4448,2968.9,2968.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123756875,0.90824736,2969.0,2968.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123757173,0.90824736,2969.1,2969.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764123758768,1.35304736,2969.1,2969.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764123758975,0.90824736,2969.1,2969.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764123759563,0.90824736,2969.2,2969.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123760165,0.90824736,2969.3,2969.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123760570,1.35304736,2969.4,2969.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764123760776,1.25384281,2969.3,2969.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123760978,0.90824736,2969.4,2969.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123762272,2.0200393,2969.6,2969.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123762273,0.90824736,2969.5,2969.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764123762473,2.4812393,2969.6,2969.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764123762673,0.2678,2969.5,2969.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764123762873,0.90824057,2969.4,2969.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764123763281,1.36944057,2969.4,2969.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764123763683,1.36944057,2969.4,2969.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764123763871,0.4612,2969.1,2969.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764123764078,0.4612,2968.9,2968.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764123764281,0.4612,2968.3,2968.2,1.20290987]
["bitfinex-derivatives","ETHF0:USTF0",1764123764582,0.4612,2968.1,2968.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764123765180,0.4612,2968.1,2968.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764123765375,0.4612,2968.1,2968.0,0.45892133]
["bitfinex-derivatives","ETHF0:USTF0",1764123766083,0.4612,2967.6,2967.1,1.20290987]
["bitfinex-derivatives","ETHF0:USTF0",1764123766383,0.4612,2967.6,2967.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764123766978,0.4612,2967.1,2967.0,0.73386028]
["bitfinex-derivatives","ETHF0:USTF0",1764123767188,0.4612,2967.1,2967.0,0.45976028]
["bitfinex-derivatives","ETHF0:USTF0",1764123767478,0.2678,2967.5,2967.0,0.73386028]
["bitfinex-derivatives","ETHF0:USTF0",1764123767872,0.4612,2967.1,2967.0,0.00376028]
["bitfinex-derivatives","ETHF0:USTF0",1764123768077,1.37735725,2967.1,2965.9,1.20290987]
["bitfinex-derivatives","ETHF0:USTF0",1764123768286,0.46625177,2966.8,2966.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764123768884,0.4612,2966.6,2966.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764123769074,0.4612,2966.6,2966.5,0.00370301]
["bitfinex-derivatives","ETHF0:USTF0",1764123769279,0.4612,2966.6,2966.5,0.73380301]
["bitfinex-derivatives","ETHF0:USTF0",1764123769681,0.4612,2966.6,2966.5,0.00370301]
["bitfinex-derivatives","ETHF0:USTF0",1764123769883,0.4612,2966.6,2966.5,0.73380301]
["bitfinex-derivatives","ETHF0:USTF0",1764123770078,0.4612,2966.6,2966.5,0.00370301]
["bitfinex-derivatives","ETHF0:USTF0",1764123770278,0.00505177,2966.8,2966.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764123771585,0.46625177,2966.8,2966.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764123772184,0.00505177,2966.8,2966.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764123779397,0.46401551,2967.6,2967.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764123779601,0.2678,2967.5,2967.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764123780494,0.27285177,2967.5,2967.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764123780886,0.00505177,2967.5,2967.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764123782990,0.00505177,2967.5,2967.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764123783399,0.44975177,2967.5,2967.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764123783599,0.00505177,2967.5,2967.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764123787004,2.41468962,2968.6,2967.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764123787208,1.50875307,2968.6,2967.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764123787802,1.95345307,2968.6,2968.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764123788204,1.9574825,2968.6,2968.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764123790720,1.5127825,2968.6,2968.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764123791007,1.9574825,2968.6,2968.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764123791808,0.4578,2968.4,2968.3,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123791998,0.4578,2968.4,2968.3,0.46475177]
["bitfinex-derivatives","ETHF0:USTF0",1764123792201,1.5127825,2968.6,2968.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764123792797,0.00402943,2968.6,2968.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764123793003,0.00505177,2968.8,2968.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123793414,1e-08,2968.8,2968.7,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123794004,0.00415587,2968.8,2968.7,6.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123794310,1.96631449,2969.5,2969.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764123794614,1.96631449,2969.5,2969.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123794615,1.50851449,2969.5,2969.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123794805,1.96631449,2969.5,2969.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123795012,1.96631449,2969.5,2969.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764123795206,1.97517014,2969.5,2969.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764123795912,1.97517014,2969.5,2969.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123796117,1.51737014,2969.5,2969.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123797008,0.46665565,2969.5,2969.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123797306,0.46665565,2969.5,2969.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764123798302,0.4578,2969.1,2969.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764123798706,0.4578,2968.8,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123798906,0.4578,2968.8,2968.7,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1764123799507,0.16846,2969.3,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123802713,0.4578,2968.8,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123803115,0.4578,2968.8,2968.7,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1764123803512,0.16846,2969.3,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123804015,0.4578,2968.8,2968.7,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1764123805815,0.16847,2969.2,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123811711,0.62627,2969.2,2969.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123811917,0.16847,2969.2,2969.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123812222,0.62627,2969.2,2969.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764123812623,0.4578,2968.8,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123813319,0.80920859,2969.1,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123815821,1.26700859,2969.1,2969.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764123818222,0.4578,2969.1,2969.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764123820326,1.36373655,2969.1,2969.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764123820829,0.4578,2968.8,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123821027,1.71514514,2969.1,2968.7,0.4632665]
["bitfinex-derivatives","ETHF0:USTF0",1764123825530,1.35433655,2969.0,2968.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764123827340,0.4484,2969.0,2968.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764123835238,1.65939649,2969.0,2968.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764123835444,0.4484,2969.0,2968.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764123835736,0.4484,2968.8,2968.7,0.4779665]
["bitfinex-derivatives","ETHF0:USTF0",1764123836540,1.25760859,2968.8,2968.7,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1764123836841,2.16504159,2968.8,2968.7,0.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1764123837039,0.4484,2968.4,2968.3,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123837242,1.35505594,2968.4,2968.3,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123837536,1.35505594,2968.4,2968.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764123837537,0.61692,2968.4,2968.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764123837941,1.82649703,2968.4,2968.3,0.00419768]
["bitfinex-derivatives","ETHF0:USTF0",1764123838342,0.61692,2968.4,2968.3,0.00419768]
["bitfinex-derivatives","ETHF0:USTF0",1764123839341,1.52236403,2968.4,2968.3,0.00419768]
["bitfinex-derivatives","ETHF0:USTF0",1764123839547,1.52236403,2968.4,2967.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764123839548,0.4484,2967.6,2967.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764123839747,0.80920859,2967.8,2967.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764123840046,1.25760859,2967.8,2967.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764123840636,1.25760859,2967.8,2967.7,0.47728019]
["bitfinex-derivatives","ETHF0:USTF0",1764123840834,0.4702,2967.6,2967.5,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123841039,1.27940859,2967.6,2967.5,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123841534,1.27940859,2967.6,2967.5,0.74575177]
["bitfinex-derivatives","ETHF0:USTF0",1764123841944,1.27940859,2967.6,2967.5,0.74821037]
["bitfinex-derivatives","ETHF0:USTF0",1764123842245,1.27940859,2967.6,2967.5,0.00751037]
["bitfinex-derivatives","ETHF0:USTF0",1764123842748,1.27940859,2967.6,2967.5,0.45481037]
["bitfinex-derivatives","ETHF0:USTF0",1764123842942,1.27940859,2967.6,2967.5,0.74821037]
["bitfinex-derivatives","ETHF0:USTF0",1764123844741,0.97775859,2967.8,2967.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764123844941,0.4702,2967.6,2967.5,0.00751037]
["bitfinex-derivatives","ETHF0:USTF0",1764123845142,1.27940859,2967.6,2967.5,0.00751037]
["bitfinex-derivatives","ETHF0:USTF0",1764123847045,1.44796859,2967.6,2967.5,0.00751037]
["bitfinex-derivatives","ETHF0:USTF0",1764123847244,1.44796859,2967.6,2966.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764123847245,0.4702,2967.1,2967.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123847444,0.80920859,2967.4,2967.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123848053,0.97776859,2967.6,2967.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123848252,0.98130107,2967.6,2967.0,0.74864157]
["bitfinex-derivatives","ETHF0:USTF0",1764123848855,1.45150107,2967.6,2967.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764123849045,1.45150107,2967.6,2967.0,0.30134157]
["bitfinex-derivatives","ETHF0:USTF0",1764123850851,1.45150107,2967.6,2967.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123851053,0.64229248,2967.6,2967.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123853563,0.17209248,2967.6,2967.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123853750,0.00353248,2967.6,2967.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123855449,0.00353248,2967.6,2967.5,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764123855751,0.00505177,2968.0,2967.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123856656,0.007647,2968.0,2967.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123857052,0.1685,2968.8,2967.7,0.8098698]
["bitfinex-derivatives","ETHF0:USTF0",1764123857053,0.6479,2968.8,2968.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123858156,0.6511944,2968.8,2968.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123858553,0.4794,2968.6,2968.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123859158,0.4794,2968.6,2968.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764123859159,0.4794,2968.1,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123860151,0.8098698,2968.6,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123860350,0.2672,2968.5,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123860559,0.4794,2968.1,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123860957,0.16851,2968.6,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123861152,0.9783798,2968.6,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123861346,0.16851,2968.6,2968.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123861754,0.64791,2968.6,2968.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123863553,0.16851,2968.6,2968.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123867065,0.64791,2968.6,2968.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123867864,0.4794,2968.1,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123868065,0.4794,2968.1,2968.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123868457,0.16851,2968.5,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123869065,0.4794,2968.1,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123869468,0.43571,2968.5,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123870258,0.64791,2968.5,2968.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123871274,0.4794,2968.1,2967.5,1.50140341]
["bitfinex-derivatives","ETHF0:USTF0",1764123871470,0.4794,2968.1,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123871667,0.43571,2968.5,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123872685,0.64791,2968.5,2968.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123872980,0.64791,2968.5,2968.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764123873277,0.4794,2968.1,2968.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123873482,0.1473,2968.0,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123873879,0.8098698,2968.4,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123874378,0.1473,2968.0,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123874883,0.8098698,2968.1,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123875082,0.16852,2968.3,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123875385,1.07090588,2968.3,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123876083,0.16852,2968.3,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123876385,1.07090588,2968.3,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123878280,0.90238588,2968.1,2967.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764123878885,1.20694845,2968.2,2967.0,0.30134157]
["bitfinex-derivatives","ETHF0:USTF0",1764123878886,0.4794,2967.6,2967.0,0.30134157]
["bitfinex-derivatives","ETHF0:USTF0",1764123879684,0.4794,2967.6,2967.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123880084,0.4794,2967.6,2967.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764123880886,1.07093588,2967.9,2967.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123881086,1.55033588,2967.9,2967.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123881283,0.64795,2967.9,2967.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123882081,0.16855,2967.9,2967.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123883285,1.07093588,2967.9,2967.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123885784,0.16855,2967.9,2967.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764123888990,0.90238588,2968.0,2967.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764123889190,0.90238588,2968.2,2968.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764123889493,0.4919,2968.4,2968.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764123890689,1.39599805,2968.5,2968.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764123891082,1.39599805,2968.5,2968.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764123891290,1.3017698,2968.1,2967.5,2.28680341]
["bitfinex-derivatives","ETHF0:USTF0",1764123891498,1.3017698,2968.1,2967.5,1.48980341]
["bitfinex-derivatives","ETHF0:USTF0",1764123891687,0.1473,2968.0,2967.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764123892496,1.39599805,2968.1,2968.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764123893089,1.39599805,2968.1,2967.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764123895098,0.90409805,2968.1,2968.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764123896298,1.39599805,2968.1,2967.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764123896694,1.39599805,2968.1,2968.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764123899897,0.16855,2967.9,2967.4,1.67690341]
["bitfinex-derivatives","ETHF0:USTF0",1764123900097,0.16855,2967.9,2967.2,2.59944967]
["bitfinex-derivatives","ETHF0:USTF0",1764123900098,0.4919,2967.6,2967.2,2.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764123900402,0.4919,2967.6,2967.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764123900902,1.39657738,2967.8,2967.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764123901100,0.4919,2967.3,2967.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764123901298,0.4919,2967.3,2967.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764123901694,1.71454718,2967.7,2967.0,1.50934498]
["bitfinex-derivatives","ETHF0:USTF0",1764123901695,0.4919,2967.1,2967.0,0.77024157]
["bitfinex-derivatives","ETHF0:USTF0",1764123901895,0.4919,2967.1,2967.0,0.00794157]
["bitfinex-derivatives","ETHF0:USTF0",1764123902393,0.49085177,2967.3,2967.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764123903404,0.00505177,2967.3,2967.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764123903901,0.4858,2967.1,2967.0,0.78284157]
["bitfinex-derivatives","ETHF0:USTF0",1764123904096,0.49085177,2967.3,2967.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764123904398,0.4858,2967.1,2967.0,0.78284157]
["bitfinex-derivatives","ETHF0:USTF0",1764123904604,0.49085177,2967.3,2967.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764123906600,0.00505177,2967.3,2967.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764123912802,0.49085177,2967.3,2967.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764123913699,0.47595177,2967.3,2967.0,0.29734157]
["bitfinex-derivatives","ETHF0:USTF0",1764123913904,0.47595177,2967.3,2967.0,0.75104157]
["bitfinex-derivatives","ETHF0:USTF0",1764123913905,0.4709,2967.1,2967.0,0.75104157]
["bitfinex-derivatives","ETHF0:USTF0",1764123914206,0.00505177,2967.3,2967.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123914410,0.47595177,2967.3,2967.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123916405,0.00505177,2967.3,2967.2,1.2760698]
["bitfinex-derivatives","ETHF0:USTF0",1764123916605,0.00505177,2967.3,2967.2,1.2760958]
["bitfinex-derivatives","ETHF0:USTF0",1764123919408,0.00505177,2967.3,2967.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123919914,0.4709,2967.1,2967.0,0.75104157]
["bitfinex-derivatives","ETHF0:USTF0",1764123923414,0.4709,2967.1,2967.0,0.00794157]
["bitfinex-derivatives","ETHF0:USTF0",1764123924209,1.37557738,2967.1,2967.0,0.00794157]
["bitfinex-derivatives","ETHF0:USTF0",1764123924511,0.4709,2967.1,2967.0,0.00794157]
["bitfinex-derivatives","ETHF0:USTF0",1764123925310,1.37557738,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123925919,0.90467738,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123926418,1.37557738,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123926611,0.90467738,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123927411,1.37557738,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123928611,0.4709,2967.1,2967.0,0.00794157]
["bitfinex-derivatives","ETHF0:USTF0",1764123929319,0.4709,2967.1,2967.0,0.47414157]
["bitfinex-derivatives","ETHF0:USTF0",1764123931213,0.4709,2967.1,2967.0,0.00794157]
["bitfinex-derivatives","ETHF0:USTF0",1764123931717,0.16859,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123932022,0.4709,2967.1,2967.0,0.28484157]
["bitfinex-derivatives","ETHF0:USTF0",1764123932218,1.37537171,2967.1,2967.0,0.75104157]
["bitfinex-derivatives","ETHF0:USTF0",1764123935518,0.90447171,2967.1,2967.0,0.75104157]
["bitfinex-derivatives","ETHF0:USTF0",1764123935911,1.37537171,2967.1,2967.0,0.75104157]
["bitfinex-derivatives","ETHF0:USTF0",1764123936117,0.4709,2967.1,2967.0,0.75104157]
["bitfinex-derivatives","ETHF0:USTF0",1764123936318,1.07306171,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123936816,1.54396171,2967.2,2967.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123938222,0.16859,2967.1,2966.5,0.25320522]
["bitfinex-derivatives","ETHF0:USTF0",1764123938425,1.37476288,2967.0,2966.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764123939228,1.37476288,2967.0,2966.9,0.46894908]
["bitfinex-derivatives","ETHF0:USTF0",1764123941429,0.90386288,2967.1,2967.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764123941625,0.4824,2967.1,2967.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764123941835,0.4824,2967.1,2967.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764123942033,0.90386288,2967.2,2967.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123942328,1.38626288,2967.2,2967.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123942630,0.4824,2967.2,2967.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123942929,0.4824,2967.0,2966.9,0.00274908]
["bitfinex-derivatives","ETHF0:USTF0",1764123943119,0.4824,2967.0,2966.9,0.49594908]
["bitfinex-derivatives","ETHF0:USTF0",1764123944525,0.4824,2967.0,2966.9,0.00274908]
["bitfinex-derivatives","ETHF0:USTF0",1764123944726,0.4824,2967.0,2966.9,0.49594908]
["bitfinex-derivatives","ETHF0:USTF0",1764123944926,0.4824,2966.8,2966.7,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123945234,0.4824,2966.1,2966.0,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764123945424,0.4824,2965.9,2965.8,1.70120341]
["bitfinex-derivatives","ETHF0:USTF0",1764123945626,0.4824,2965.9,2965.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123946027,0.4824,2965.9,2965.7,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764123946028,0.4824,2965.8,2965.7,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764123946234,0.4824,2965.7,2965.6,1.70120341]
["bitfinex-derivatives","ETHF0:USTF0",1764123946438,0.4824,2965.7,2965.6,1.703713]
["bitfinex-derivatives","ETHF0:USTF0",1764123946730,0.4824,2965.7,2965.6,0.49570959]
["bitfinex-derivatives","ETHF0:USTF0",1764123947326,0.4824,2965.7,2965.6,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1764123947829,1.2922958,2965.7,2965.6,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1764123948130,0.4824,2965.7,2965.6,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1764123948830,0.4824,2965.7,2965.6,0.49570959]
["bitfinex-derivatives","ETHF0:USTF0",1764123949032,0.4824,2965.7,2965.6,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1764123949328,0.4824,2965.7,2965.6,0.49570959]
["bitfinex-derivatives","ETHF0:USTF0",1764123950227,0.4824,2965.7,2965.6,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1764123953835,1.2922958,2965.7,2965.6,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1764123957438,0.4824,2965.7,2965.6,0.49570959]
["bitfinex-derivatives","ETHF0:USTF0",1764123957631,0.48640735,2965.9,2965.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123957831,0.00400735,2965.9,2965.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123958740,0.48640735,2965.9,2965.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123960442,0.00400735,2965.9,2965.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123960635,0.00400735,2965.9,2965.8,1.3030958]
["bitfinex-derivatives","ETHF0:USTF0",1764123961134,0.00400735,2965.9,2965.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764123963036,0.16868,2965.5,2965.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764123963242,0.65783177,2965.5,2965.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764123963445,0.17373177,2965.5,2965.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764123963646,0.00505177,2965.5,2965.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764123964141,0.00505177,2965.5,2965.4,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1764123964444,0.00505177,2965.5,2965.4,0.48465466]
["bitfinex-derivatives","ETHF0:USTF0",1764123964445,0.48915177,2965.5,2965.4,0.48465466]
["bitfinex-derivatives","ETHF0:USTF0",1764123964946,0.00505177,2965.5,2965.4,0.48465466]
["bitfinex-derivatives","ETHF0:USTF0",1764123965735,0.00505177,2965.5,2965.4,1.29455046]
["bitfinex-derivatives","ETHF0:USTF0",1764123965945,0.00400735,2965.9,2965.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764123968544,0.48810735,2965.9,2965.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764123972253,0.48810735,2965.9,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123972254,0.4697,2965.7,2965.6,0.46245177]
["bitfinex-derivatives","ETHF0:USTF0",1764123973347,1.2795958,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123973544,2.18088185,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123973746,1.2795958,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123974143,1.37560845,2965.8,2965.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123974343,1.84530845,2965.8,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123974549,0.4697,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123975147,1.2795958,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123975756,1.2795958,2965.7,2965.6,0.46245177]
["bitfinex-derivatives","ETHF0:USTF0",1764123976346,1.2795958,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123976549,0.4697,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123977358,1.67664845,2965.7,2965.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123980159,0.7444,2965.5,2965.4,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1764123980459,1.64748485,2965.5,2965.4,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1764123984163,1.37278485,2965.5,2965.4,0.46075466]
["bitfinex-derivatives","ETHF0:USTF0",1764123984660,1.07176485,2965.6,2965.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764123985059,1.54146485,2965.6,2965.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764123985656,0.90308485,2965.8,2965.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123985860,0.00400735,2965.9,2965.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123986763,0.00400735,2965.9,2965.8,1.268594]
["bitfinex-derivatives","ETHF0:USTF0",1764123987066,0.90308485,2966.5,2966.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123987360,0.4697,2966.1,2966.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764123987557,0.4697,2966.1,2965.5,1.48720341]
["bitfinex-derivatives","ETHF0:USTF0",1764123987761,0.90308485,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123987972,1.37278485,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123988151,0.47398426,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123988757,0.4697,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123988957,0.6255,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123989263,0.4697,2966.0,2965.9,0.46245177]
["bitfinex-derivatives","ETHF0:USTF0",1764123989964,0.4697,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123990566,0.4697,2966.0,2965.9,0.46245177]
["bitfinex-derivatives","ETHF0:USTF0",1764123990857,1.37706911,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123991265,0.90736911,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123991467,0.00428426,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123991660,0.4697,2966.1,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123991962,0.90308485,2966.1,2965.9,0.46245177]
["bitfinex-derivatives","ETHF0:USTF0",1764123992154,0.90308485,2966.1,2966.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764123992669,0.90736911,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123993462,1.37706911,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123994161,0.47398426,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123994872,1.37706911,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123995265,0.47398426,2966.2,2966.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764123995466,0.4697,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123995768,1.3716703,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123997366,1.5274703,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123997774,0.6255,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123997972,1.83244845,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123998571,0.6255,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123998880,1.83244845,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123999279,2.00109845,2966.0,2965.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764123999474,2.00109845,2966.0,2965.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764123999475,0.79415,2966.0,2965.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764123999974,0.4697,2965.5,2965.4,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1764124000171,0.7444,2965.5,2965.4,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1764124001072,1.64575093,2965.5,2965.4,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1764124001673,0.91308,2965.5,2964.5,1.48720341]
["bitfinex-derivatives","ETHF0:USTF0",1764124001871,0.90116556,2965.3,2964.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764124002584,0.90116556,2965.3,2964.5,0.28308092]
["bitfinex-derivatives","ETHF0:USTF0",1764124003786,0.90116556,2965.3,2964.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764124004482,0.4912,2964.7,2964.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764124004684,0.90116556,2965.3,2964.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764124006289,0.1687,2965.2,2964.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764124007191,0.4912,2964.7,2964.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764124007690,0.2791,2965.0,2964.5,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1764124007691,0.4912,2964.6,2964.5,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1764124012596,1.30310767,2964.6,2964.5,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1764124013194,1.30310767,2964.6,2964.5,0.49048092]
["bitfinex-derivatives","ETHF0:USTF0",1764124013395,1.30310767,2964.6,2964.5,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1764124015292,0.4912,2964.6,2964.5,0.76428092]
["bitfinex-derivatives","ETHF0:USTF0",1764124016200,0.4912,2964.6,2964.5,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1764124016596,0.4912,2964.6,2964.5,0.76428092]
["bitfinex-derivatives","ETHF0:USTF0",1764124018301,0.65993,2964.7,2964.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764124018597,0.00505177,2964.8,2964.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764124018897,0.49625177,2964.8,2964.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764124020693,0.00505177,2964.8,2964.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764124021295,0.00505177,2964.8,2964.7,1.29850767]
["bitfinex-derivatives","ETHF0:USTF0",1764124021505,0.4551,2965.6,2965.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764124021702,0.4551,2965.8,2965.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764124024095,1.38005177,2966.0,2965.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764124024294,1.83515177,2966.0,2965.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764124024694,1.83515177,2966.0,2965.5,0.28645177]
["bitfinex-derivatives","ETHF0:USTF0",1764124025296,1.83515177,2966.0,2965.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764124026296,0.46015177,2966.0,2965.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764124026599,0.00505177,2966.0,2965.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764124032803,2.3852,2966.9,2966.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764124033005,0.4682,2966.6,2966.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124033308,0.4682,2966.6,2966.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124033509,0.4682,2966.6,2966.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764124033710,1.28809713,2966.6,2966.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764124034305,0.47618946,2966.6,2966.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124034510,0.00798946,2966.6,2966.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124034904,0.47618946,2966.6,2966.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764124037314,0.47618946,2966.6,2966.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124037507,0.00798946,2966.6,2966.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124039105,0.47618946,2966.6,2966.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124039309,0.47618946,2966.6,2966.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764124039613,0.81040833,2966.5,2966.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764124040010,1.27860833,2966.3,2966.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124041306,0.4682,2966.1,2966.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124041802,0.4682,2966.3,2966.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124043211,0.4682,2966.1,2965.5,0.28645177]
["bitfinex-derivatives","ETHF0:USTF0",1764124043409,1.27860833,2966.0,2965.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124043811,0.81040833,2966.0,2965.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124044210,1.27860833,2966.2,2966.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124047418,0.4682,2966.1,2966.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124049422,0.81040833,2966.2,2966.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124049625,1.27860833,2966.2,2966.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124055824,0.4682,2966.2,2966.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124056025,1.27860833,2966.3,2966.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124056425,2.17058201,2966.3,2966.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124057830,0.4682,2966.1,2965.6,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764124058026,1.27860833,2966.1,2965.6,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764124058429,1.27860833,2966.1,2966.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124058625,1.27860833,2966.1,2965.6,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764124059228,1.27860833,2966.1,2966.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124059631,1.27860833,2966.1,2965.6,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764124060022,0.4682,2965.7,2965.6,1.69220341]
["bitfinex-derivatives","ETHF0:USTF0",1764124060222,0.81040833,2966.1,2965.6,1.69220341]
["bitfinex-derivatives","ETHF0:USTF0",1764124060631,1.27860833,2966.1,2966.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124061029,1.27860833,2966.1,2966.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124061329,1.36017368,2966.3,2966.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764124062831,0.4682,2966.1,2966.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764124063937,2.17058201,2966.1,2965.5,0.28645177]
["bitfinex-derivatives","ETHF0:USTF0",1764124064136,0.1639,2966.0,2965.5,0.28645177]
["bitfinex-derivatives","ETHF0:USTF0",1764124064437,0.4753,2965.7,2965.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764124065729,0.4753,2965.7,2965.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764124066234,1.28570833,2965.7,2965.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764124066537,1.28570833,2965.7,2965.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764124066739,0.4753,2965.7,2965.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764124067738,1.28570833,2965.7,2965.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764124072445,1.28570833,2965.7,2965.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764124072842,1.28570833,2965.7,2965.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764124076348,2.17768201,2965.7,2965.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764124077247,0.4753,2964.9,2964.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124077440,1.28570833,2964.9,2964.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124078449,0.4753,2964.7,2964.6,0.46985177]
["bitfinex-derivatives","ETHF0:USTF0",1764124080839,1.28570833,2964.7,2964.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124081842,0.4495,2963.4,2963.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764124082043,1.25990833,2963.4,2963.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764124082248,0.4495,2963.7,2963.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764124082446,0.61827,2964.0,2963.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764124082849,0.62087233,2964.0,2963.9,0.47815312]
["bitfinex-derivatives","ETHF0:USTF0",1764124083745,0.62087233,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124084746,0.78907233,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124087441,0.62087233,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124092056,0.45210233,2964.0,2963.9,0.47815312]
["bitfinex-derivatives","ETHF0:USTF0",1764124092362,0.00260233,2964.0,2963.9,0.47815312]
["bitfinex-derivatives","ETHF0:USTF0",1764124092949,0.45820233,2964.0,2963.9,0.47815312]
["bitfinex-derivatives","ETHF0:USTF0",1764124093461,0.00260233,2964.0,2963.9,0.47815312]
["bitfinex-derivatives","ETHF0:USTF0",1764124094961,0.16873,2964.6,2964.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764124095167,0.81040833,2964.7,2964.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124095168,1.26600833,2964.7,2964.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124095965,1.27030863,2964.7,2964.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124097556,0.4599003,2964.7,2964.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124106469,0.4556,2964.6,2964.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124106972,0.4556,2964.6,2964.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124107566,0.4556,2964.6,2964.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764124108270,0.4556,2964.6,2964.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124108666,0.4556,2964.6,2964.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124108876,0.4556,2964.6,2964.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764124110274,0.4556,2964.6,2964.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124110673,0.4556,2964.6,2964.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764124113778,0.0043003,2964.7,2964.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124118878,3e-07,2964.7,2964.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124119385,0.00505177,2964.9,2964.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124120384,0.00850146,2964.9,2964.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764124121176,0.89742075,2965.6,2965.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764124121380,0.89742075,2965.9,2965.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124122175,1.38580988,2965.9,2965.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124122377,0.4853,2965.7,2965.6,0.45716038]
["bitfinex-derivatives","ETHF0:USTF0",1764124124882,1.29695494,2965.8,2965.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124130992,0.4853,2965.8,2965.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124132293,0.4853,2965.7,2965.6,0.45716038]
["bitfinex-derivatives","ETHF0:USTF0",1764124133089,0.4853,2965.7,2965.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124133493,0.65397,2965.7,2965.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124135383,0.272,2965.5,2965.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764124135588,1.08365494,2965.5,2965.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764124135783,0.4853,2965.1,2965.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764124136586,0.4853,2965.1,2964.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1764124140296,0.4853,2965.1,2964.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764124140604,0.81165494,2965.2,2964.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764124140605,0.89742075,2965.5,2965.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124140902,1.38580988,2965.9,2965.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124141404,0.4594,2965.6,2965.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764124142302,1.35656632,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124143294,0.89716632,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124144004,1.35656632,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124144792,0.4594,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124145399,1.35656632,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124145595,0.4594,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124145902,1.35656632,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124146300,0.4594,2965.6,2965.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764124147007,1.35656632,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124148399,0.4594,2965.8,2965.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124148599,1.19965013,2965.9,2965.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124148600,0.00308913,2965.9,2965.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124149007,0.90308256,2965.9,2965.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124149305,0.46248913,2965.9,2965.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764124150406,0.46248913,2965.9,2965.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764124150603,0.4594,2965.6,2965.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764124155203,1.38797296,2965.8,2965.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124155604,1.683761,2965.8,2965.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124158506,0.4872,2965.6,2965.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764124158710,1.38910737,2965.6,2965.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764124159311,1.38910737,2965.6,2965.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124161815,1.38910737,2965.6,2965.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764124165613,0.4872,2965.6,2965.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764124168217,0.4872,2965.6,2965.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124168413,0.4872,2965.6,2965.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764124170614,0.90190737,2965.7,2965.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124176424,1.38910737,2965.7,2965.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124176625,0.4872,2965.4,2965.3,1.65460341]
["bitfinex-derivatives","ETHF0:USTF0",1764124178326,1.71308849,2965.7,2965.3,1.65460341]
["bitfinex-derivatives","ETHF0:USTF0",1764124179331,0.90190737,2965.6,2965.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124179530,1.38910737,2965.6,2965.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124179928,0.4872,2965.6,2965.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124180132,0.4872,2965.4,2965.3,1.65460341]
["bitfinex-derivatives","ETHF0:USTF0",1764124180335,0.4872,2965.4,2965.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764124184441,1.39016445,2965.6,2965.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764124184641,0.90296445,2965.7,2965.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124185030,1.36206445,2965.7,2965.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124187937,0.90296445,2965.7,2965.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124190035,1.36206445,2965.7,2965.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124191143,0.4591,2965.7,2965.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124195554,1.36206445,2965.7,2965.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124196047,0.4591,2965.6,2965.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764124196251,0.4591,2965.6,2965.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764124196642,1.27028112,2965.6,2965.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764124198554,1.27028112,2965.6,2965.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124198555,0.4591,2965.4,2965.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124200953,1.27028112,2965.4,2965.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764124201351,0.4583,2964.9,2964.8,1.20800341]
["bitfinex-derivatives","ETHF0:USTF0",1764124201554,2.00774212,2964.9,2964.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764124201750,0.4583,2964.4,2964.3,1.68850341]
["bitfinex-derivatives","ETHF0:USTF0",1764124202147,0.4583,2964.4,2964.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124203050,0.90114979,2964.8,2964.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124203252,0.90114979,2964.9,2964.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124203648,0.90621017,2965.0,2964.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124203955,0.00506038,2965.0,2964.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124204456,0.46336038,2965.0,2964.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124205658,0.46336038,2965.0,2964.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764124205659,0.73536038,2965.0,2964.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764124205858,0.81118112,2964.8,2964.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764124206058,1.26948112,2964.8,2964.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124207151,0.00506038,2965.0,2964.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124207552,1.2745415,2965.0,2964.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124209061,0.4583,2964.6,2964.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764124210058,0.81118112,2964.7,2964.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124210266,1.26948112,2964.7,2964.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764124210971,0.4583,2964.6,2964.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764124211362,0.4583,2964.6,2964.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764124211561,0.46746038,2965.0,2964.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764124211769,1.2786415,2965.0,2964.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764124213771,0.4624,2964.6,2964.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764124221470,0.4624,2964.6,2964.1,1.74190025]
["bitfinex-derivatives","ETHF0:USTF0",1764124221671,0.4624,2964.2,2964.1,2.20000025]
["bitfinex-derivatives","ETHF0:USTF0",1764124222369,0.81167171,2964.7,2964.1,2.20000025]
["bitfinex-derivatives","ETHF0:USTF0",1764124223773,0.4624,2964.2,2964.1,2.20000025]
["bitfinex-derivatives","ETHF0:USTF0",1764124224672,0.81167171,2964.7,2964.1,2.20000025]
["bitfinex-derivatives","ETHF0:USTF0",1764124225068,0.81167171,2964.4,2964.1,2.20000025]
["bitfinex-derivatives","ETHF0:USTF0",1764124225273,0.4624,2964.2,2964.1,2.20000025]
["bitfinex-derivatives","ETHF0:USTF0",1764124225470,0.4624,2964.2,2963.9,1.21095653]
["bitfinex-derivatives","ETHF0:USTF0",1764124225670,0.4624,2964.1,2964.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764124226766,1.27407171,2964.4,2964.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764124227273,1.27407171,2964.4,2964.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764124228175,0.4624,2964.1,2964.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764124228375,1.27407171,2964.4,2964.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764124228668,1.27407171,2964.4,2964.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764124228872,0.4624,2964.1,2964.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764124229171,0.4624,2964.1,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124229172,0.4624,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124229563,0.81167171,2964.4,2963.9,0.46105312]
["bitfinex-derivatives","ETHF0:USTF0",1764124229766,0.90114979,2964.5,2964.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764124229970,1.36354979,2964.5,2964.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764124230274,1.36354979,2964.5,2964.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764124231278,1.36354979,2964.5,2964.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764124231576,0.4624,2964.1,2964.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764124231780,0.4624,2964.1,2964.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764124233881,0.81167171,2964.4,2964.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764124234081,1.27407171,2964.4,2964.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764124234285,0.4624,2964.1,2964.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764124236390,0.4624,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124236686,0.6514,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124237887,0.4624,2964.0,2963.9,0.46105312]
["bitfinex-derivatives","ETHF0:USTF0",1764124238290,0.63116,2964.2,2964.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764124239401,0.4624,2964.1,2964.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764124239702,0.4624,2964.1,2964.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764124240699,0.4624,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124240998,0.4624,2964.0,2963.9,0.46105312]
["bitfinex-derivatives","ETHF0:USTF0",1764124242004,0.4624,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124242389,1.63194171,2964.0,2963.9,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1764124243292,1.63194171,2964.0,2963.2,2.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764124243492,1.63194171,2964.0,2963.0,3.14036068]
["bitfinex-derivatives","ETHF0:USTF0",1764124243493,0.4474,2963.1,2963.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764124243999,0.4474,2963.1,2963.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764124244198,0.45246038,2963.3,2963.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764124244405,0.45536208,2963.3,2963.2,0.49182383]
["bitfinex-derivatives","ETHF0:USTF0",1764124244603,0.45536208,2963.3,2963.2,0.00292383]
["bitfinex-derivatives","ETHF0:USTF0",1764124245503,0.45536208,2963.3,2963.2,0.49182383]
["bitfinex-derivatives","ETHF0:USTF0",1764124246294,0.00796208,2963.3,2963.2,0.49182383]
["bitfinex-derivatives","ETHF0:USTF0",1764124247300,0.4474,2963.9,2963.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764124248308,0.4508859,2963.9,2963.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764124249495,0.0034859,2963.9,2963.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764124256606,0.4508859,2963.9,2963.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764124257306,1.26255761,2963.9,2963.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764124257708,0.4474,2963.7,2963.6,0.49396038]
["bitfinex-derivatives","ETHF0:USTF0",1764124258110,0.4474,2963.7,2963.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124258508,0.4474,2963.7,2963.6,0.49396038]
["bitfinex-derivatives","ETHF0:USTF0",1764124260109,0.4474,2963.7,2963.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124261015,0.4474,2963.7,2963.6,0.49396038]
["bitfinex-derivatives","ETHF0:USTF0",1764124261813,0.4474,2963.7,2963.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124262313,0.81515761,2963.9,2963.6,0.45716038]
["bitfinex-derivatives","ETHF0:USTF0",1764124262510,0.81515761,2963.9,2963.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124262716,0.0034859,2963.9,2963.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124263009,0.4547,2963.7,2963.6,0.45716038]
["bitfinex-derivatives","ETHF0:USTF0",1764124263317,1.26985761,2963.9,2963.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124264213,0.4547,2963.7,2963.6,0.45716038]
["bitfinex-derivatives","ETHF0:USTF0",1764124265310,0.4547,2963.7,2963.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124266018,0.4547,2963.7,2963.6,0.45716038]
["bitfinex-derivatives","ETHF0:USTF0",1764124266814,0.4547,2963.7,2963.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124268118,0.62348,2963.7,2963.6,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124270415,0.4547,2963.3,2963.2,0.00292383]
["bitfinex-derivatives","ETHF0:USTF0",1764124270708,1.43518171,2963.3,2963.2,0.00292383]
["bitfinex-derivatives","ETHF0:USTF0",1764124271422,1.43518171,2963.3,2962.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764124271621,1.26637171,2962.9,2962.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764124272331,1.29507171,2962.9,2962.8,0.00371713]
["bitfinex-derivatives","ETHF0:USTF0",1764124275417,1.46390171,2962.9,2962.8,0.00371713]
["bitfinex-derivatives","ETHF0:USTF0",1764124276223,0.16884,2962.7,2962.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764124276525,0.16884,2962.7,2962.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764124276526,0.4834,2962.1,2962.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764124277428,0.4834,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124277629,0.00506038,2962.3,2962.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764124278226,0.4834,2962.1,2962.0,0.00405464]
["bitfinex-derivatives","ETHF0:USTF0",1764124279027,0.65227,2962.1,2962.0,0.00405464]
["bitfinex-derivatives","ETHF0:USTF0",1764124280622,0.65227,2962.1,2962.0,0.48435464]
["bitfinex-derivatives","ETHF0:USTF0",1764124280829,0.65227,2962.1,2962.0,0.00405464]
["bitfinex-derivatives","ETHF0:USTF0",1764124281020,0.16887,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124282232,0.65227,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124282632,1.46537397,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124284736,0.98197397,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124284930,1.46537397,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124287238,0.16887,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124288140,1.46537397,2962.1,2962.0,0.76215464]
["bitfinex-derivatives","ETHF0:USTF0",1764124289638,1.46537397,2962.1,2962.0,0.00405464]
["bitfinex-derivatives","ETHF0:USTF0",1764124289836,0.1885,2962.0,2961.0,1.49356588]
["bitfinex-derivatives","ETHF0:USTF0",1764124290034,1.29650397,2961.8,2961.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764124290433,0.81310397,2961.8,2961.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764124290633,0.81310397,2961.8,2961.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764124290838,0.81599596,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124291143,1.29939596,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124292641,1.29939596,2961.8,2961.7,0.00382582]
["bitfinex-derivatives","ETHF0:USTF0",1764124294845,1.29939596,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124295042,1.29939596,2961.8,2961.7,0.00382582]
["bitfinex-derivatives","ETHF0:USTF0",1764124296040,0.48629199,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124297139,0.00289199,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124297732,1.29939596,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124300348,0.48629199,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124300647,1.29939596,2961.8,2961.7,0.48412582]
["bitfinex-derivatives","ETHF0:USTF0",1764124300852,1.29939596,2961.8,2961.7,0.00382582]
["bitfinex-derivatives","ETHF0:USTF0",1764124302742,1.46828596,2961.8,2961.7,0.00382582]
["bitfinex-derivatives","ETHF0:USTF0",1764124307148,2.36738894,2961.8,2961.0,1.49586588]
["bitfinex-derivatives","ETHF0:USTF0",1764124308050,2.36738894,2961.8,2961.0,1.49922816]
["bitfinex-derivatives","ETHF0:USTF0",1764124308657,2.36738894,2961.8,2960.5,2.69533176]
["bitfinex-derivatives","ETHF0:USTF0",1764124308658,0.472,2960.5,2960.4,2.89303143]
["bitfinex-derivatives","ETHF0:USTF0",1764124308856,0.81310397,2960.5,2960.4,2.31027691]
["bitfinex-derivatives","ETHF0:USTF0",1764124309158,0.47706038,2960.7,2960.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124309355,0.76488549,2960.7,2960.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124309748,0.76488549,2960.7,2960.6,0.49176439]
["bitfinex-derivatives","ETHF0:USTF0",1764124310048,1.23688549,2960.7,2960.6,0.00276439]
["bitfinex-derivatives","ETHF0:USTF0",1764124310246,2.04998946,2960.7,2960.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764124310457,0.81310397,2960.3,2960.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764124311454,1.28510397,2960.1,2960.0,0.0028591]
["bitfinex-derivatives","ETHF0:USTF0",1764124311653,0.472,2960.1,2960.0,0.0028591]
["bitfinex-derivatives","ETHF0:USTF0",1764124311845,0.472,2960.3,2960.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124312047,1.22971898,2960.3,2960.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124312458,0.472,2960.3,2960.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124313456,0.90416336,2960.7,2960.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124313652,0.00506038,2960.7,2960.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124315050,0.89910298,2961.3,2960.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124315251,1.28510397,2961.4,2961.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124315457,1.22901907,2961.4,2961.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124315655,0.81310397,2961.6,2961.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124315656,1.28510397,2961.6,2961.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124315856,2.04215196,2961.6,2961.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124316056,2.04215196,2961.6,2961.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764124316255,1.22904799,2961.5,2961.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124316754,0.75704799,2961.5,2961.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764124316957,0.00506038,2961.6,2961.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764124317159,0.47706038,2961.6,2961.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764124317366,0.00506038,2961.6,2961.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764124317756,0.47706038,2961.6,2961.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764124318254,0.47706038,2961.6,2961.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764124321061,0.00506038,2961.6,2961.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764124321248,0.00506038,2961.6,2961.5,1.58920397]
["bitfinex-derivatives","ETHF0:USTF0",1764124321452,0.89910298,2962.1,2961.5,1.58920397]
["bitfinex-derivatives","ETHF0:USTF0",1764124321453,0.89910298,2962.4,2962.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124321660,0.4676,2962.1,2961.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764124321860,0.81310397,2962.0,2961.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764124322359,0.89910298,2962.5,2962.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764124322554,1.22524303,2962.4,2962.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124323155,1.22524303,2962.4,2962.0,0.29344121]
["bitfinex-derivatives","ETHF0:USTF0",1764124323356,0.4676,2962.3,2962.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124324054,0.4676,2962.1,2962.0,0.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1764124324758,0.00817487,2962.5,2962.0,0.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1764124324963,1.22516991,2962.4,2962.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124325163,1.22516991,2962.4,2962.0,0.29344121]
["bitfinex-derivatives","ETHF0:USTF0",1764124325364,0.4676,2962.4,2962.0,0.29344121]
["bitfinex-derivatives","ETHF0:USTF0",1764124325858,0.81310397,2962.3,2962.0,0.29344121]
["bitfinex-derivatives","ETHF0:USTF0",1764124326163,1.28070397,2962.1,2962.0,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1764124326358,2.03816794,2962.1,2962.0,0.00254121]
["bitfinex-derivatives","ETHF0:USTF0",1764124326559,0.00817487,2962.5,2962.0,0.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1764124326867,0.00817487,2962.5,2962.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124327064,1.23322246,2962.5,2962.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124327363,2.04632643,2962.5,2962.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124327659,1.84902643,2962.5,2962.0,0.29344121]
["bitfinex-derivatives","ETHF0:USTF0",1764124327858,0.4676,2962.1,2962.0,0.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1764124328062,1.28070397,2962.1,2962.0,0.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1764124328263,0.4676,2962.1,2962.0,0.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1764124329063,1.28070397,2962.3,2962.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124329365,0.82127884,2962.5,2962.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124330164,0.47577487,2962.5,2962.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124330359,0.00817487,2962.5,2962.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124330865,1.28887884,2962.5,2962.0,0.29344121]
["bitfinex-derivatives","ETHF0:USTF0",1764124331656,0.47577487,2962.5,2962.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124331858,0.00817487,2962.5,2962.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764124333467,0.4653,2962.2,2962.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124333665,0.4653,2962.1,2962.0,0.44874121]
["bitfinex-derivatives","ETHF0:USTF0",1764124334065,0.4653,2962.1,2962.0,0.72604121]
["bitfinex-derivatives","ETHF0:USTF0",1764124334269,0.00817487,2962.5,2962.0,0.72604121]
["bitfinex-derivatives","ETHF0:USTF0",1764124334469,0.00817487,2962.5,2962.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124334470,0.47347487,2962.5,2962.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124334768,0.00817487,2962.5,2962.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124334964,0.00817487,2962.5,2962.4,1.25930397]
["bitfinex-derivatives","ETHF0:USTF0",1764124336266,0.81310397,2963.2,2962.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124336463,1.22285929,2963.1,2963.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124337273,1.22523971,2963.1,2963.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124337774,0.46768042,2963.1,2963.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124339968,0.00238042,2963.1,2963.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764124344469,0.63408,2963.8,2963.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124344772,1.39259891,2963.8,2963.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124345476,1.39515471,2963.8,2963.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124345776,0.4653,2963.6,2963.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764124345973,0.4653,2963.6,2963.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124346175,0.00506038,2964.0,2963.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124347379,0.00914367,2964.0,2963.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124348279,1.98093123,2964.8,2964.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124348465,2.73901497,2964.8,2964.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124348671,2.73901497,2964.8,2964.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124348672,0.4653,2964.6,2964.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124348872,0.89910298,2965.0,2964.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764124349074,2.36620695,2965.5,2965.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124349275,0.4653,2965.1,2965.0,0.00763912]
["bitfinex-derivatives","ETHF0:USTF0",1764124349671,0.4653,2965.1,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124349873,0.27611201,2965.5,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124350072,0.75764106,2965.4,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124350274,0.27611201,2965.5,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124350678,0.00781201,2965.5,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124351577,0.4653,2965.1,2965.0,0.00763912]
["bitfinex-derivatives","ETHF0:USTF0",1764124351974,0.27611201,2965.5,2965.0,0.45383912]
["bitfinex-derivatives","ETHF0:USTF0",1764124352169,0.4653,2965.1,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124352374,0.27611201,2965.5,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124352574,0.00781201,2965.5,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124353583,0.4653,2965.1,2965.0,0.73113912]
["bitfinex-derivatives","ETHF0:USTF0",1764124354278,0.4653,2965.1,2965.0,0.00763912]
["bitfinex-derivatives","ETHF0:USTF0",1764124354481,6.4653,2965.1,2964.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124354686,0.2683,2965.0,2964.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124354984,0.4653,2964.1,2964.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764124355481,0.4653,2964.1,2964.0,0.00265544]
["bitfinex-derivatives","ETHF0:USTF0",1764124355676,0.4653,2964.1,2964.0,0.44885544]
["bitfinex-derivatives","ETHF0:USTF0",1764124356375,0.4653,2964.1,2964.0,0.00265544]
["bitfinex-derivatives","ETHF0:USTF0",1764124365498,1.22346953,2964.1,2964.0,0.00265544]
["bitfinex-derivatives","ETHF0:USTF0",1764124365702,0.4653,2964.1,2964.0,0.00265544]
["bitfinex-derivatives","ETHF0:USTF0",1764124366300,0.63406,2964.1,2964.0,0.00265544]
["bitfinex-derivatives","ETHF0:USTF0",1764124366710,0.4665,2963.1,2962.1,1.81320707]
["bitfinex-derivatives","ETHF0:USTF0",1764124366999,0.2683,2963.0,2962.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764124367706,0.00745146,2963.0,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124367900,0.16881,2963.2,2963.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764124368101,0.4665,2963.1,2963.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764124368798,1.22490968,2963.1,2963.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764124369104,0.4665,2962.6,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124369300,0.93005997,2963.1,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124369301,0.17165029,2963.1,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124369501,0.75853944,2963.0,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124369703,0.17165029,2963.1,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124370007,0.7585385,2963.0,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124370206,0.17165029,2963.1,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124372810,0.16882,2963.0,2962.5,0.76655844]
["bitfinex-derivatives","ETHF0:USTF0",1764124373305,0.00283029,2963.1,2962.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764124373502,0.00283029,2963.1,2963.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764124383609,0.00506038,2963.3,2963.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764124384719,0.00865812,2963.3,2963.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764124385826,0.93347,2964.0,2963.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764124386823,0.93347,2964.0,2962.8,2.61020707]
["bitfinex-derivatives","ETHF0:USTF0",1764124386824,0.00506038,2963.8,2962.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124387513,0.00506038,2963.8,2962.8,2.61020707]
["bitfinex-derivatives","ETHF0:USTF0",1764124387719,0.00506038,2963.8,2962.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124387920,0.286,2963.0,2962.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1764124388121,0.286,2963.0,2962.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764124388316,0.286,2963.5,2962.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764124388929,0.7647,2963.5,2962.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124389826,0.286,2963.0,2962.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1764124392526,0.286,2963.0,2962.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1764124394625,0.7647,2963.0,2962.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1764124396430,0.7647,2963.0,2962.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124397033,0.286,2963.0,2962.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124397730,1.35437428,2963.5,2962.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124397932,1.22931343,2963.4,2963.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124399031,1.22932676,2963.4,2963.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124399436,0.76092676,2963.4,2963.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124399736,1.22932676,2963.4,2963.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124400934,1.22932676,2963.4,2963.0,0.81219123]
["bitfinex-derivatives","ETHF0:USTF0",1764124401135,0.4684,2963.1,2963.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124403239,0.2889,2963.0,2962.7,1.60919123]
["bitfinex-derivatives","ETHF0:USTF0",1764124403735,0.7573,2963.0,2962.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124404543,0.7573,2963.0,2962.9,0.95511934]
["bitfinex-derivatives","ETHF0:USTF0",1764124407136,0.7573,2963.0,2962.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764124407331,0.4684,2962.8,2962.7,0.95511934]
["bitfinex-derivatives","ETHF0:USTF0",1764124407643,0.06310252,2962.8,2962.7,0.95511934]
["bitfinex-derivatives","ETHF0:USTF0",1764124408041,0.2889,2963.0,2962.7,0.95511934]
["bitfinex-derivatives","ETHF0:USTF0",1764124408545,0.7573,2963.0,2962.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124411348,0.4684,2962.8,2962.7,1.29911934]
["bitfinex-derivatives","ETHF0:USTF0",1764124411647,0.4684,2962.8,2962.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124411850,0.4684,2962.7,2962.6,1.81320707]
["bitfinex-derivatives","ETHF0:USTF0",1764124412347,0.4684,2962.7,2962.6,2.30000707]
["bitfinex-derivatives","ETHF0:USTF0",1764124412546,0.4684,2962.6,2962.5,3.12008485]
["bitfinex-derivatives","ETHF0:USTF0",1764124414450,0.4684,2962.6,2962.5,1.82096551]
["bitfinex-derivatives","ETHF0:USTF0",1764124414650,0.2889,2963.0,2962.5,0.49455844]
["bitfinex-derivatives","ETHF0:USTF0",1764124414852,0.76117882,2962.9,2962.5,0.49455844]
["bitfinex-derivatives","ETHF0:USTF0",1764124415051,0.2889,2963.0,2962.5,0.49455844]
["bitfinex-derivatives","ETHF0:USTF0",1764124415251,0.76117604,2962.9,2962.5,0.49455844]
["bitfinex-derivatives","ETHF0:USTF0",1764124415455,0.2889,2963.0,2962.5,0.49455844]
["bitfinex-derivatives","ETHF0:USTF0",1764124415752,0.7612529,2962.9,2962.6,0.81231934]
["bitfinex-derivatives","ETHF0:USTF0",1764124415944,0.2889,2963.0,2962.6,0.81231934]
["bitfinex-derivatives","ETHF0:USTF0",1764124416146,0.76125288,2962.9,2962.6,0.81231934]
["bitfinex-derivatives","ETHF0:USTF0",1764124416447,0.4684,2962.8,2962.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124417546,1.22997998,2962.8,2962.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124418762,0.4684,2962.6,2962.5,0.00775844]
["bitfinex-derivatives","ETHF0:USTF0",1764124419661,0.76142678,2962.6,2962.5,1.30687778]
["bitfinex-derivatives","ETHF0:USTF0",1764124419863,2.08710596,2963.0,2962.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124419864,0.7573,2963.0,2962.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124420159,1.5184242,2963.0,2962.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124421366,0.7611242,2963.0,2962.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764124421555,0.90274608,2963.6,2963.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124421759,0.90274608,2964.1,2963.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124421963,0.76637391,2963.8,2963.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124422263,1.22577391,2963.8,2963.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124422467,1.22577391,2963.8,2963.7,1.27681934]
["bitfinex-derivatives","ETHF0:USTF0",1764124422763,1.22577391,2963.8,2963.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124422964,0.46446038,2963.8,2963.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124423266,0.00506038,2963.8,2963.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124423763,0.2683,2964.5,2964.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124423969,0.90274608,2964.9,2964.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124424349,0.2959,2964.5,2964.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124424555,0.29969836,2964.5,2964.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124424760,0.00328058,2964.7,2964.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124424960,0.2959,2965.0,2964.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124425157,1.19864608,2965.5,2964.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124425361,0.76697095,2965.4,2964.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124425555,1.22637095,2965.3,2965.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124425760,1.23027624,2965.3,2965.2,0.46848192]
["bitfinex-derivatives","ETHF0:USTF0",1764124426465,0.46330529,2965.3,2965.2,0.46848192]
["bitfinex-derivatives","ETHF0:USTF0",1764124428160,0.2959,2966.0,2965.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124428471,0.7553,2966.0,2965.2,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1764124429260,0.75895065,2966.0,2965.2,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1764124429866,0.4594,2965.3,2965.2,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1764124431966,0.4594,2965.3,2964.0,2.00965304]
["bitfinex-derivatives","ETHF0:USTF0",1764124433064,0.4594,2965.3,2964.2,0.00790416]
["bitfinex-derivatives","ETHF0:USTF0",1764124435763,0.4594,2965.3,2964.2,0.80490416]
["bitfinex-derivatives","ETHF0:USTF0",1764124438969,0.4594,2965.3,2964.3,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124440069,0.4594,2965.3,2964.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124440276,0.7553,2964.5,2964.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764124440476,0.7553,2964.5,2964.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124442080,0.2959,2964.5,2964.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124443375,0.2959,2965.0,2964.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764124444882,0.7429,2965.0,2964.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764124445075,0.2959,2965.0,2964.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764124445379,0.7429,2965.0,2964.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764124446573,0.7429,2965.0,2964.5,2.01489961]
["bitfinex-derivatives","ETHF0:USTF0",1764124446772,0.7429,2965.0,2964.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124447384,0.2959,2965.5,2964.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764124447575,0.29955065,2966.0,2965.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764124447576,0.74655065,2966.0,2965.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764124447880,0.74655065,2966.0,2964.6,3.03625731]
["bitfinex-derivatives","ETHF0:USTF0",1764124448080,0.74655065,2966.0,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124448583,1.98383236,2965.9,2964.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764124448772,0.76593275,2965.8,2964.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764124448975,0.76593275,2965.7,2964.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764124449174,1.20229673,2966.0,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124449483,1.668666,2965.9,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124449680,0.76591992,2965.8,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124449878,0.76591992,2965.7,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124450082,0.2844,2965.5,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124451387,0.76882099,2965.4,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124451682,0.2844,2965.5,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124451888,0.76882069,2965.4,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124452089,0.2844,2965.5,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124452277,0.76887763,2965.4,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124452473,0.76887763,2965.3,2964.6,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124452672,0.4717,2964.7,2964.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124452872,0.7551,2964.5,2964.4,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124453080,0.4717,2964.3,2964.2,0.00790416]
["bitfinex-derivatives","ETHF0:USTF0",1764124453373,0.4717,2964.3,2964.2,0.46680416]
["bitfinex-derivatives","ETHF0:USTF0",1764124453574,0.2834,2964.5,2964.2,0.00790416]
["bitfinex-derivatives","ETHF0:USTF0",1764124453778,0.7551,2964.5,2964.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764124454079,1.52470634,2964.5,2964.2,0.00790416]
["bitfinex-derivatives","ETHF0:USTF0",1764124454281,0.7551,2964.5,2964.2,0.00790416]
["bitfinex-derivatives","ETHF0:USTF0",1764124454984,0.4717,2964.3,2964.2,0.00790416]
["bitfinex-derivatives","ETHF0:USTF0",1764124455580,0.4717,2964.3,2964.2,0.46680416]
["bitfinex-derivatives","ETHF0:USTF0",1764124456384,0.2834,2964.5,2964.2,0.46680416]
["bitfinex-derivatives","ETHF0:USTF0",1764124458096,0.4717,2964.3,2964.2,0.46680416]
["bitfinex-derivatives","ETHF0:USTF0",1764124458585,0.4717,2964.3,2964.2,0.00790416]
["bitfinex-derivatives","ETHF0:USTF0",1764124458795,0.4717,2963.6,2963.5,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124459086,0.2834,2964.0,2962.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764124459087,0.4717,2963.3,2962.8,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124459488,0.4717,2963.3,2962.7,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124459892,0.48049307,2963.3,2962.7,0.00936081]
["bitfinex-derivatives","ETHF0:USTF0",1764124460990,0.4717,2962.8,2962.7,0.00936081]
["bitfinex-derivatives","ETHF0:USTF0",1764124464292,0.4717,2962.8,2961.5,1.89904696]
["bitfinex-derivatives","ETHF0:USTF0",1764124464692,0.4717,2962.8,2961.5,1.75974696]
["bitfinex-derivatives","ETHF0:USTF0",1764124464988,0.4717,2962.8,2961.7,1.21789961]
["bitfinex-derivatives","ETHF0:USTF0",1764124465391,0.4717,2962.8,2962.0,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124470693,0.4717,2962.8,2962.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764124470887,0.7551,2963.0,2962.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764124471688,0.7551,2963.0,2962.0,0.97094038]
["bitfinex-derivatives","ETHF0:USTF0",1764124472795,0.7551,2963.0,2962.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764124473294,0.7551,2963.0,2962.0,0.97094038]
["bitfinex-derivatives","ETHF0:USTF0",1764124478700,0.7551,2963.0,2962.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124480698,0.7551,2963.0,2962.1,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1764124484695,0.7551,2963.0,2962.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124488201,0.77390511,2962.9,2962.2,2.6153577]
["bitfinex-derivatives","ETHF0:USTF0",1764124488400,0.2834,2963.0,2962.3,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124488598,0.77390503,2962.9,2962.3,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124488902,0.2834,2963.0,2962.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764124489103,1.53255234,2963.0,2962.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764124489400,1.53255234,2963.0,2962.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124489599,1.24915234,2962.9,2962.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764124500411,0.91153915,2963.3,2963.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764124500605,0.4753,2963.1,2963.0,1.9871777]
["bitfinex-derivatives","ETHF0:USTF0",1764124500813,0.00879307,2963.3,2963.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764124501012,0.78459277,2963.3,2963.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764124501805,0.90274608,2963.8,2963.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764124502015,0.90274608,2963.9,2963.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764124502205,0.4455,2963.8,2963.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1764124502511,0.7127,2963.5,2963.4,2.63078153]
["bitfinex-derivatives","ETHF0:USTF0",1764124502814,0.71603348,2963.5,2963.4,2.63331225]
["bitfinex-derivatives","ETHF0:USTF0",1764124503209,0.71603348,2963.5,2963.4,0.81495455]
["bitfinex-derivatives","ETHF0:USTF0",1764124503813,0.71603348,2963.5,2963.4,1.26085455]
["bitfinex-derivatives","ETHF0:USTF0",1764124504112,0.27053348,2963.5,2963.4,1.26085455]
["bitfinex-derivatives","ETHF0:USTF0",1764124504312,0.71603348,2963.5,2963.4,1.26085455]
["bitfinex-derivatives","ETHF0:USTF0",1764124504706,0.27053348,2963.5,2963.4,1.26085455]
["bitfinex-derivatives","ETHF0:USTF0",1764124506011,0.00333348,2963.5,2963.4,1.42965455]
["bitfinex-derivatives","ETHF0:USTF0",1764124507413,0.2834,2964.5,2963.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764124507608,0.2834,2964.5,2963.9,1.25832383]
["bitfinex-derivatives","ETHF0:USTF0",1764124507808,0.2672,2964.0,2963.9,1.25832383]
["bitfinex-derivatives","ETHF0:USTF0",1764124508414,0.2709088,2964.0,2963.9,1.25832383]
["bitfinex-derivatives","ETHF0:USTF0",1764124510405,0.0037088,2964.0,2963.9,1.25832383]
["bitfinex-derivatives","ETHF0:USTF0",1764124510606,0.0037088,2964.0,2963.9,1.42709383]
["bitfinex-derivatives","ETHF0:USTF0",1764124510918,0.2709088,2964.0,2963.9,1.42709383]
["bitfinex-derivatives","ETHF0:USTF0",1764124511418,0.7164088,2964.0,2963.9,1.42709383]
["bitfinex-derivatives","ETHF0:USTF0",1764124512214,0.2709088,2964.0,2963.9,1.42709383]
["bitfinex-derivatives","ETHF0:USTF0",1764124512723,0.0037088,2964.0,2963.9,1.42709383]
["bitfinex-derivatives","ETHF0:USTF0",1764124513518,0.7614088,2964.0,2963.9,1.42709383]
["bitfinex-derivatives","ETHF0:USTF0",1764124514309,0.7614088,2964.0,2963.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1764124514515,0.7614088,2964.0,2963.9,1.42709383]
["bitfinex-derivatives","ETHF0:USTF0",1764124515510,0.7614088,2964.0,2963.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1764124516205,0.7577,2963.5,2963.4,0.49193072]
["bitfinex-derivatives","ETHF0:USTF0",1764124524131,0.7577,2963.5,2963.4,0.00253072]
["bitfinex-derivatives","ETHF0:USTF0",1764124529336,0.7577,2963.5,2963.4,0.00253072]
["bitfinex-derivatives","ETHF0:USTF0",1764124534734,1.52889432,2963.5,2963.4,0.00253072]
["bitfinex-derivatives","ETHF0:USTF0",1764124534932,0.4771,2962.7,2962.6,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124535235,0.2806,2963.0,2962.5,0.81219159]
["bitfinex-derivatives","ETHF0:USTF0",1764124535236,0.4771,2962.6,2962.5,0.81219159]
["bitfinex-derivatives","ETHF0:USTF0",1764124535432,0.4771,2962.5,2962.4,1.8183577]
["bitfinex-derivatives","ETHF0:USTF0",1764124535633,0.4771,2962.6,2962.5,0.81219159]
["bitfinex-derivatives","ETHF0:USTF0",1764124535835,0.2806,2963.0,2962.5,1.09754184]
["bitfinex-derivatives","ETHF0:USTF0",1764124536139,0.00506038,2963.0,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124536728,0.00506038,2963.0,2962.5,1.59200222]
["bitfinex-derivatives","ETHF0:USTF0",1764124538241,0.00506038,2963.0,2962.7,1.30159159]
["bitfinex-derivatives","ETHF0:USTF0",1764124539039,0.00506038,2963.0,2962.7,0.81219159]
["bitfinex-derivatives","ETHF0:USTF0",1764124539441,0.00506038,2963.0,2962.7,1.30159159]
["bitfinex-derivatives","ETHF0:USTF0",1764124543436,0.00506038,2963.0,2962.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764124543642,0.00506038,2963.0,2962.9,1.30159159]
["bitfinex-derivatives","ETHF0:USTF0",1764124547035,0.00506038,2963.0,2962.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764124547435,0.00506038,2963.0,2962.9,1.30159159]
["bitfinex-derivatives","ETHF0:USTF0",1764124549139,0.00506038,2963.0,2962.9,0.81219159]
["bitfinex-derivatives","ETHF0:USTF0",1764124549339,0.00506038,2963.0,2962.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764124551346,0.00506038,2963.0,2962.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764124551741,0.00506038,2963.0,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124552239,0.00506038,2963.0,2962.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764124553646,0.00506038,2963.0,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124555253,0.00506038,2963.0,2962.5,0.29041063]
["bitfinex-derivatives","ETHF0:USTF0",1764124557751,0.77129278,2962.9,2962.5,0.29041063]
["bitfinex-derivatives","ETHF0:USTF0",1764124557953,0.77129278,2962.8,2962.5,0.75701063]
["bitfinex-derivatives","ETHF0:USTF0",1764124558253,0.81725197,2963.0,2962.5,0.75701063]
["bitfinex-derivatives","ETHF0:USTF0",1764124558449,0.77135342,2962.9,2962.5,0.75701063]
["bitfinex-derivatives","ETHF0:USTF0",1764124558650,0.77135342,2962.8,2962.5,0.75701063]
["bitfinex-derivatives","ETHF0:USTF0",1764124558951,0.00506038,2963.0,2962.5,1.56920222]
["bitfinex-derivatives","ETHF0:USTF0",1764124559153,0.77165238,2962.9,2962.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764124559347,0.77165238,2962.9,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124559542,0.00506038,2963.0,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124559543,0.77165238,2962.8,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124559752,0.00506038,2963.0,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124559954,0.77173644,2962.9,2962.5,1.10260222]
["bitfinex-derivatives","ETHF0:USTF0",1764124560156,0.77173644,2962.8,2962.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764124560356,0.77173644,2962.9,2962.5,0.29041063]
["bitfinex-derivatives","ETHF0:USTF0",1764124560659,0.77173644,2962.8,2962.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764124560855,0.77173644,2962.9,2962.5,0.29041063]
["bitfinex-derivatives","ETHF0:USTF0",1764124561061,0.77173644,2962.9,2962.5,0.75961063]
["bitfinex-derivatives","ETHF0:USTF0",1764124564161,1.67439173,2962.9,2962.5,0.75961063]
["bitfinex-derivatives","ETHF0:USTF0",1764124564556,1.67439173,2962.9,2962.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764124564764,0.77173644,2962.9,2962.8,1.28139159]
["bitfinex-derivatives","ETHF0:USTF0",1764124566565,0.00506038,2963.0,2962.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764124566862,0.77757976,2963.0,2962.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764124571571,0.00506038,2963.0,2962.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764124571762,0.777953,2963.0,2962.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764124579968,0.77653365,2963.0,2962.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764124582374,0.00506038,2963.0,2962.9,2.28530377]
["bitfinex-derivatives","ETHF0:USTF0",1764124582575,0.90577786,2963.6,2963.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124583175,1.6772713,2963.6,2963.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124586682,0.77149344,2963.6,2963.5,1.56239159]
["bitfinex-derivatives","ETHF0:USTF0",1764124588682,0.77149344,2963.6,2963.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764124589187,0.90948666,2964.0,2963.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764124589483,0.77143438,2963.9,2963.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764124589680,0.77143438,2963.8,2963.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764124589875,0.0037088,2964.0,2963.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764124590081,0.0037088,2964.0,2963.9,1.27708603]
["bitfinex-derivatives","ETHF0:USTF0",1764124590281,0.77520187,2964.0,2963.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764124592400,0.0037088,2964.0,2963.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764124597292,7.67852005,2964.0,2963.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764124597494,0.81198603,2963.4,2963.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124597787,0.7689769,2963.3,2963.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124597988,0.81198603,2963.4,2963.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124598187,0.76897884,2963.3,2963.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124598390,0.81198603,2963.4,2963.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124598593,0.76898147,2963.3,2963.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124598792,0.9029337,2963.6,2963.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764124598996,0.76900186,2963.5,2963.0,1.56218603]
["bitfinex-derivatives","ETHF0:USTF0",1764124599300,2.18469346,2963.1,2962.5,0.00901063]
["bitfinex-derivatives","ETHF0:USTF0",1764124599490,0.81198603,2962.7,2962.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764124599692,0.76900186,2962.6,2962.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764124599893,0.81198603,2962.7,2962.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764124600091,0.76883453,2962.6,2962.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764124600290,0.81198603,2962.7,2962.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764124600488,0.77367911,2962.6,2962.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124601093,0.00506038,2962.6,2962.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124601495,0.0014,2962.2,2962.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124604193,0.00646038,2962.6,2962.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764124607903,0.00506038,2962.6,2962.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764124608998,0.00646038,2962.6,2962.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124609200,0.0014,2962.2,2962.1,0.46946038]
["bitfinex-derivatives","ETHF0:USTF0",1764124609404,0.00506038,2962.6,2962.1,0.46946038]
["bitfinex-derivatives","ETHF0:USTF0",1764124610197,0.00506038,2962.6,2962.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764124614108,0.00506038,2962.6,2962.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764124616601,0.17390038,2962.6,2962.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764124619403,0.16887,2962.2,2962.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124620601,0.93381225,2962.2,2962.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124621011,0.1689,2961.8,2961.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764124621204,0.1689,2961.7,2961.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764124621604,0.1689,2961.7,2961.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764124622004,0.17221435,2961.7,2961.5,0.28890902]
["bitfinex-derivatives","ETHF0:USTF0",1764124622208,1.38500133,2961.7,2960.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764124622410,0.16893,2961.2,2961.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764124622914,0.16893,2961.2,2960.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764124623210,0.16893,2961.2,2960.6,0.46896038]
["bitfinex-derivatives","ETHF0:USTF0",1764124623810,0.16893,2961.2,2961.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764124624710,0.00331435,2961.7,2961.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764124624908,0.76787802,2961.7,2961.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764124627210,0.00331435,2961.7,2961.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764124631114,0.00331435,2961.7,2961.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764124631307,0.00331435,2961.7,2960.5,0.00391328]
["bitfinex-derivatives","ETHF0:USTF0",1764124631308,0.16896,2960.6,2960.5,0.00391328]
["bitfinex-derivatives","ETHF0:USTF0",1764124631507,0.93553739,2960.6,2960.5,0.27981328]
["bitfinex-derivatives","ETHF0:USTF0",1764124632320,0.93553739,2960.6,2960.5,0.75611328]
["bitfinex-derivatives","ETHF0:USTF0",1764124633020,0.16897,2960.4,2960.3,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124633212,0.9348535,2960.4,2960.3,0.48136038]
["bitfinex-derivatives","ETHF0:USTF0",1764124633419,0.16897,2960.4,2960.3,0.48136038]
["bitfinex-derivatives","ETHF0:USTF0",1764124634011,0.16897,2960.4,2960.3,0.48387157]
["bitfinex-derivatives","ETHF0:USTF0",1764124634825,0.16897,2960.4,2960.3,0.00757157]
["bitfinex-derivatives","ETHF0:USTF0",1764124635527,0.16897,2960.4,2960.3,0.48387157]
["bitfinex-derivatives","ETHF0:USTF0",1764124640433,0.00506038,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124641535,0.7685897,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124642735,0.9375397,2960.8,2960.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764124642937,0.17401038,2960.8,2960.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764124643934,0.17401038,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124644142,0.93787651,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124645837,0.93787651,2960.8,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124646034,0.17401038,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124646237,0.93879338,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124647543,0.93879338,2960.8,2960.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764124647748,0.764783,2960.7,2960.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124649147,1.83977678,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124649351,1.8409177,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124650953,0.17401038,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124651141,0.00506038,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124651341,0.90042796,2961.2,2961.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124651542,0.7661707,2961.2,2961.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124652345,0.0052,2961.1,2961.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124652546,0.16895,2960.9,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124652747,0.76630745,2960.8,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124653047,0.16895,2960.9,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124653241,0.76637142,2960.8,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124653549,0.0052,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124654141,0.77156435,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124654650,0.76636435,2960.8,2960.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124654851,0.16895,2960.9,2960.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124655148,0.93533187,2960.9,2960.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124656744,0.76638187,2960.9,2960.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124656949,1.66700717,2961.2,2961.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124657147,0.90042796,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124657349,0.93550281,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124657547,1.83716093,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124660350,0.93550281,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124661348,2.13939024,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124662046,0.93550281,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124663555,0.94070281,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124664352,1.07712831,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124664552,1.84371112,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124664749,1.83851112,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124666747,1.84481112,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124668358,0.94180281,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124669162,1.84450313,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124669354,0.94180281,2961.3,2961.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764124670865,0.17523,2961.1,2961.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764124671056,0.94181281,2961.1,2961.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764124672561,1.75565563,2961.1,2961.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764124676767,2.65857522,2961.1,2961.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764124680462,1.75565563,2961.1,2961.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764124680768,0.16894,2961.0,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124680966,1.83966417,2961.0,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124681264,1.58042563,2960.9,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124681466,0.77538281,2960.8,2960.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124682861,0.76658281,2960.8,2960.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124683664,0.77538281,2960.8,2960.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124684566,0.90414136,2961.1,2961.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764124684773,1.81089153,2961.4,2961.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124684774,0.90414136,2961.3,2961.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124685072,0.90920174,2961.4,2961.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124685265,0.00506038,2961.4,2961.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124685869,0.90920174,2961.4,2961.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124686173,0.00506038,2961.4,2961.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124686675,0.00506038,2961.4,2961.3,1.27864282]
["bitfinex-derivatives","ETHF0:USTF0",1764124686972,0.00506038,2961.4,2961.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764124691475,0.49266038,2961.4,2961.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764124691680,1.27354282,2961.1,2961.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764124694080,1.27354282,2961.1,2961.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764124694380,1.27354282,2961.1,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124695581,0.81384282,2960.9,2960.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764124696678,1.22400212,2960.8,2960.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124696879,0.4597,2960.6,2960.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764124698376,0.4597,2960.4,2960.3,0.48497157]
["bitfinex-derivatives","ETHF0:USTF0",1764124698576,1.27354282,2960.4,2960.3,0.00757157]
["bitfinex-derivatives","ETHF0:USTF0",1764124698783,2.03785301,2960.4,2960.3,0.00757157]
["bitfinex-derivatives","ETHF0:USTF0",1764124700386,2.03785301,2960.4,2960.3,0.48497157]
["bitfinex-derivatives","ETHF0:USTF0",1764124701189,0.76431019,2960.4,2960.3,0.48497157]
["bitfinex-derivatives","ETHF0:USTF0",1764124701494,0.4597,2961.1,2961.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764124701788,1.22326197,2961.1,2961.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764124705297,0.4597,2960.6,2960.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764124705496,0.16893,2961.1,2960.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764124705687,0.76354293,2961.0,2960.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764124705889,1.22324293,2960.9,2960.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124706084,1.22324293,2960.9,2960.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764124706289,1.22324293,2960.8,2960.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124706891,0.00506038,2961.4,2961.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124707892,0.46476038,2961.4,2961.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124708091,0.00506038,2961.4,2961.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124714398,0.00331435,2961.7,2961.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124716405,0.16887,2962.2,2962.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124716801,2.22798188,2962.5,2962.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124717007,0.7182,2962.5,2962.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764124717406,0.72249365,2962.5,2962.4,0.47986066]
["bitfinex-derivatives","ETHF0:USTF0",1764124717907,0.00429365,2962.5,2962.4,0.47986066]
["bitfinex-derivatives","ETHF0:USTF0",1764124721107,0.46399365,2962.5,2962.4,0.47986066]
["bitfinex-derivatives","ETHF0:USTF0",1764124724106,0.90226349,2963.3,2963.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124724302,0.90226349,2963.9,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124724506,0.44137,2964.0,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124724507,0.75789319,2963.8,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124724706,0.75789319,2963.7,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124725006,1.34363349,2964.0,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124725309,0.75952101,2963.9,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124725507,0.75952101,2963.8,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124725709,0.75952101,2963.7,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124725906,0.4717,2963.5,2963.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124726106,0.0025004,2964.0,2963.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124728301,0.4717,2965.0,2964.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124728508,0.90226349,2965.8,2965.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764124728712,0.4717,2965.5,2965.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124729316,0.00245926,2965.5,2965.4,0.49222611]
["bitfinex-derivatives","ETHF0:USTF0",1764124729717,0.47415926,2965.5,2965.4,0.49222611]
["bitfinex-derivatives","ETHF0:USTF0",1764124731419,0.00245926,2965.5,2965.4,0.49222611]
["bitfinex-derivatives","ETHF0:USTF0",1764124732014,0.47415926,2965.5,2965.4,0.49222611]
["bitfinex-derivatives","ETHF0:USTF0",1764124732213,0.00245926,2965.5,2965.4,0.49222611]
["bitfinex-derivatives","ETHF0:USTF0",1764124732914,0.76905926,2965.5,2965.4,0.00302611]
["bitfinex-derivatives","ETHF0:USTF0",1764124733915,0.4717,2964.8,2964.7,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124734815,0.4717,2964.8,2964.7,0.00859555]
["bitfinex-derivatives","ETHF0:USTF0",1764124737010,0.4717,2964.8,2964.7,0.49779555]
["bitfinex-derivatives","ETHF0:USTF0",1764124738919,0.4717,2964.8,2964.7,0.00859555]
["bitfinex-derivatives","ETHF0:USTF0",1764124740525,0.4717,2964.8,2964.7,0.49779555]
["bitfinex-derivatives","ETHF0:USTF0",1764124740726,0.93531,2965.0,2964.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764124740927,0.4717,2964.8,2964.7,0.49779555]
["bitfinex-derivatives","ETHF0:USTF0",1764124741220,0.4717,2964.8,2964.7,0.00859555]
["bitfinex-derivatives","ETHF0:USTF0",1764124741417,0.4717,2964.8,2964.7,0.45619555]
["bitfinex-derivatives","ETHF0:USTF0",1764124741913,0.92861,2965.0,2964.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764124742521,0.16871,2965.0,2964.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764124742827,0.63371,2965.0,2964.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764124743018,0.16871,2965.0,2964.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764124743220,0.505,2965.4,2964.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764124743519,0.465,2965.1,2965.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764124743718,0.465,2965.1,2965.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764124744123,0.505,2965.4,2965.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764124744814,0.465,2965.1,2965.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764124747625,0.67369,2965.4,2965.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764124747831,1.13869,2965.4,2965.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764124748427,0.465,2965.1,2965.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764124751926,0.4896,2965.6,2965.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764124752231,0.4896,2965.1,2965.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124752835,0.2847,2965.5,2965.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124752836,0.89607337,2965.7,2965.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124753133,1.25268534,2965.7,2965.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124755532,0.76308534,2965.7,2965.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124756430,0.89607337,2966.1,2966.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764124756942,0.89607337,2966.3,2966.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124757339,0.89855991,2966.3,2966.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124757630,0.00248654,2966.3,2966.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124758438,0.49208654,2966.3,2966.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124758631,0.00248654,2966.3,2966.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124759230,0.89607337,2966.8,2966.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124759431,0.89607337,2966.9,2966.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124759628,1.67037337,2967.0,2966.5,0.27926038]
["bitfinex-derivatives","ETHF0:USTF0",1764124760027,1.38567337,2967.0,2966.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124760233,0.49311478,2967.0,2966.9,0.45143652]
["bitfinex-derivatives","ETHF0:USTF0",1764124760741,0.00351478,2967.0,2966.9,0.45143652]
["bitfinex-derivatives","ETHF0:USTF0",1764124766439,4.3656,2967.8,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124767238,0.4896,2967.8,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124767440,1.55255708,2968.1,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124767641,0.4896,2968.4,2968.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124768549,0.4938751,2968.4,2968.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124768852,0.4896,2968.2,2968.1,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124769252,0.4896,2968.2,2968.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124769453,0.4896,2968.2,2968.1,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124770054,0.4896,2968.2,2968.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124770449,0.4896,2968.2,2968.1,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124771959,0.4896,2968.2,2968.1,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124772262,0.45324,2968.0,2967.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764124772660,1.66859919,2968.0,2967.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764124773157,0.4896,2967.3,2967.2,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124773362,0.7743,2967.5,2967.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124774762,0.4896,2967.3,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124774961,0.4896,2967.3,2967.2,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124775264,0.94287,2967.5,2967.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124775464,0.94287,2967.5,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124775465,0.49466038,2967.8,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124775660,0.49466038,2967.8,2967.2,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124775661,0.4896,2967.3,2967.2,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124775864,0.4896,2967.3,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124776061,0.4896,2967.3,2967.2,0.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1764124776761,0.00506038,2967.8,2967.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124776966,0.49466038,2967.8,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124777167,0.00506038,2967.8,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124779869,1e-08,2967.8,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124780864,0.0042751,2968.4,2967.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124781070,0.0042751,2968.4,2968.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764124783774,0.0042751,2968.4,2968.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764124783775,0.4879751,2968.4,2968.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764124784174,0.0042751,2968.4,2968.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124785268,0.4837,2968.1,2967.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764124785570,0.2783,2968.0,2967.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764124786769,0.4837,2967.4,2967.3,2.22150482]
["bitfinex-derivatives","ETHF0:USTF0",1764124789071,0.4837,2967.3,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124790068,0.4837,2967.3,2967.2,0.46256038]
["bitfinex-derivatives","ETHF0:USTF0",1764124791464,0.4837,2967.5,2967.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124792675,0.4837,2967.3,2967.2,0.46256038]
["bitfinex-derivatives","ETHF0:USTF0",1764124792878,0.4837,2967.3,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124794868,0.4837,2967.3,2967.2,0.46256038]
["bitfinex-derivatives","ETHF0:USTF0",1764124795069,0.4837,2967.6,2967.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124795677,0.89607337,2967.8,2967.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124795975,0.89607337,2968.1,2967.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124796178,0.89607337,2968.3,2968.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124796472,1.20816253,2968.4,2968.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764124796473,0.0042751,2968.4,2968.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124796868,0.4879751,2968.4,2968.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124797976,0.0042751,2968.4,2968.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124798875,0.4837,2968.1,2967.5,1.48215606]
["bitfinex-derivatives","ETHF0:USTF0",1764124799470,0.4837,2968.1,2967.3,1.20905606]
["bitfinex-derivatives","ETHF0:USTF0",1764124799471,0.2783,2968.0,2967.3,1.20905606]
["bitfinex-derivatives","ETHF0:USTF0",1764124799672,0.2783,2968.0,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124801572,1.06459337,2968.3,2967.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124801773,0.4514,2968.0,2967.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764124801969,0.7478,2968.0,2967.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764124803572,0.4514,2968.0,2967.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764124803978,0.7478,2968.0,2967.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764124804175,0.7478,2968.0,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124804884,0.7478,2968.0,2967.2,1.21411644]
["bitfinex-derivatives","ETHF0:USTF0",1764124805075,0.7478,2968.0,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124805277,0.16852,2968.3,2967.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764124805578,0.0042751,2968.4,2968.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764124805781,0.4556751,2968.4,2968.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764124806179,0.2964,2968.0,2967.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764124807286,0.4514,2968.0,2967.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764124810489,0.0042751,2968.4,2967.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764124810689,0.0042751,2968.4,2968.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764124811080,0.4514,2968.1,2968.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764124812281,0.4514,2968.1,2967.5,1.49035606]
["bitfinex-derivatives","ETHF0:USTF0",1764124812486,0.4735,2967.6,2967.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124813090,0.2747,2967.5,2967.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124813390,0.4735,2967.3,2967.2,0.47206038]
["bitfinex-derivatives","ETHF0:USTF0",1764124813891,2.55467256,2968.0,2967.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124814090,0.89607337,2967.9,2967.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124814591,0.4735,2967.5,2967.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124815287,0.44324,2968.0,2967.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124815288,1.33931337,2968.0,2967.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124815589,1.81281337,2968.0,2967.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124816486,1.64427337,2968.0,2967.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764124816687,1.64427337,2968.0,2967.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124817788,0.4735,2968.0,2967.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124818987,0.7482,2968.0,2967.4,1.20905606]
["bitfinex-derivatives","ETHF0:USTF0",1764124819190,0.4735,2967.6,2967.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124819384,0.4735,2968.0,2967.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124820585,0.7482,2968.0,2967.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124820986,0.4735,2968.0,2967.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124821186,0.89607337,2968.3,2967.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124821383,0.89607337,2968.3,2967.5,1.49015606]
["bitfinex-derivatives","ETHF0:USTF0",1764124821384,1.36957337,2968.3,2968.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124821789,0.4735,2968.1,2968.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124823692,1.36957337,2968.3,2968.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764124823996,0.4735,2968.1,2968.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124827899,0.4735,2967.7,2967.6,1.20905606]
["bitfinex-derivatives","ETHF0:USTF0",1764124828192,0.2747,2968.0,2967.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764124828193,0.4735,2967.6,2967.5,1.20905606]
["bitfinex-derivatives","ETHF0:USTF0",1764124828394,0.4735,2967.6,2967.5,1.67605606]
["bitfinex-derivatives","ETHF0:USTF0",1764124828901,0.4735,2967.6,2967.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124829398,0.7482,2967.5,2967.3,2.00605606]
["bitfinex-derivatives","ETHF0:USTF0",1764124829591,0.4735,2967.4,2967.3,1.20905606]
["bitfinex-derivatives","ETHF0:USTF0",1764124830307,0.4735,2967.3,2967.2,1.68111644]
["bitfinex-derivatives","ETHF0:USTF0",1764124830997,0.4735,2967.5,2967.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124833501,0.89607337,2967.8,2967.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124833802,0.4735,2967.8,2967.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124836291,0.4735,2967.6,2967.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764124836492,0.4735,2967.6,2967.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124836702,0.4735,2967.3,2967.2,1.68111644]
["bitfinex-derivatives","ETHF0:USTF0",1764124839697,0.4735,2967.5,2967.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124839897,1.36957337,2967.9,2967.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124840701,1.36957337,2967.9,2967.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764124841107,0.4735,2967.6,2967.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764124841606,0.4735,2967.6,2967.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764124842303,0.89607337,2967.8,2967.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764124842606,0.89607337,2967.8,2967.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124842808,1.37007337,2967.8,2967.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124844210,0.474,2967.6,2967.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124844514,0.474,2967.3,2967.2,1.70761644]
["bitfinex-derivatives","ETHF0:USTF0",1764124851619,0.474,2967.3,2967.2,1.21411644]
["bitfinex-derivatives","ETHF0:USTF0",1764124851814,0.474,2967.3,2967.2,0.00506038]
["bitfinex-derivatives","ETHF0:USTF0",1764124853927,0.7521,2967.0,2966.9,0.00403652]
["bitfinex-derivatives","ETHF0:USTF0",1764124855313,0.47906038,2967.2,2967.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124856827,0.7521,2967.0,2966.9,0.49753652]
["bitfinex-derivatives","ETHF0:USTF0",1764124857535,0.7521,2967.0,2966.9,0.00403652]
["bitfinex-derivatives","ETHF0:USTF0",1764124858639,1.5623902,2967.0,2966.9,0.00403652]
["bitfinex-derivatives","ETHF0:USTF0",1764124859440,0.474,2967.0,2966.9,0.49753652]
["bitfinex-derivatives","ETHF0:USTF0",1764124859937,0.00506038,2967.2,2967.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124860142,0.00506038,2967.2,2967.1,1.7050736]
["bitfinex-derivatives","ETHF0:USTF0",1764124860337,0.47906038,2967.2,2967.1,1.2115736]
["bitfinex-derivatives","ETHF0:USTF0",1764124860538,0.474,2967.0,2966.9,0.49753652]
["bitfinex-derivatives","ETHF0:USTF0",1764124860738,0.47906038,2967.2,2967.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124861833,0.00506038,2967.2,2967.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124862033,0.00506038,2967.2,2967.1,1.7050736]
["bitfinex-derivatives","ETHF0:USTF0",1764124863053,0.00506038,2967.2,2967.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124863342,0.48446038,2967.2,2967.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124865845,0.00506038,2967.2,2967.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764124867944,1.20388743,2967.8,2967.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764124868134,1.20388743,2968.3,2967.5,1.50046225]
["bitfinex-derivatives","ETHF0:USTF0",1764124868341,0.0042751,2968.4,2968.1,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124868639,0.0042751,2968.4,2968.0,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124868838,0.0042751,2968.4,2968.1,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124869038,0.4836751,2968.4,2968.1,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124869340,0.4794,2968.2,2968.1,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124870143,0.4794,2968.2,2968.0,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124870944,0.4794,2968.1,2968.0,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124871252,0.2749,2968.0,2967.9,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124871444,0.7303,2968.0,2967.9,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124871644,0.7303,2968.0,2967.8,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124873246,0.4554,2967.9,2967.8,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124873441,0.4554,2967.9,2967.7,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124873647,0.2749,2968.0,2967.7,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124874145,0.7303,2968.0,2967.7,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124875144,0.4554,2967.8,2967.7,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124875448,0.4554,2967.8,2967.6,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124875645,0.4554,2967.7,2967.6,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124876146,0.4554,2967.7,2967.5,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124877652,0.7303,2968.0,2967.5,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124883659,0.2783,2968.5,2967.5,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124883660,1.20388743,2969.2,2967.7,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124883853,0.4554,2969.4,2968.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764124884051,0.4554,2968.9,2968.8,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124884263,0.4554,2968.9,2968.7,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124884551,0.4554,2968.8,2968.7,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124884748,0.45856372,2968.8,2968.5,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124884947,0.4554,2968.6,2968.5,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124885147,0.2753,2968.5,2968.3,2.02088486]
["bitfinex-derivatives","ETHF0:USTF0",1764124888860,0.00316372,2968.8,2968.4,1.21166225]
["bitfinex-derivatives","ETHF0:USTF0",1764124889051,0.00316372,2968.8,2968.7,0.80922261]
["bitfinex-derivatives","ETHF0:USTF0",1764124891462,0.2749,2969.5,2968.7,0.80922261]
["bitfinex-derivatives","ETHF0:USTF0",1764124891660,0.2749,2969.5,2969.0,0.80922261]
["bitfinex-derivatives","ETHF0:USTF0",1764124892454,0.27812148,2969.5,2969.0,0.81168734]
["bitfinex-derivatives","ETHF0:USTF0",1764124892755,0.73352148,2969.5,2969.0,0.81168734]
["bitfinex-derivatives","ETHF0:USTF0",1764124892958,0.00322148,2969.5,2969.3,0.80922261]
["bitfinex-derivatives","ETHF0:USTF0",1764124894556,0.00322148,2969.5,2969.4,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124894753,0.27852148,2969.5,2969.4,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124894959,0.73392148,2969.5,2969.4,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124895146,0.27852148,2969.5,2969.4,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124896657,0.2753,2970.0,2969.4,0.97701494]
["bitfinex-derivatives","ETHF0:USTF0",1764124896860,0.7307,2970.5,2969.9,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124897052,0.4554,2970.3,2970.2,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124897763,0.45877956,2970.3,2970.2,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124898263,0.00337956,2970.3,2970.2,0.80855494]
["bitfinex-derivatives","ETHF0:USTF0",1764124898461,0.00337956,2970.3,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124898462,0.2753,2970.0,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124898670,0.7307,2970.0,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124905070,0.2753,2970.0,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124905274,0.7252,2970.0,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124913882,0.00337956,2970.3,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124914070,0.2746,2970.0,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124916477,0.2746,2970.0,2969.9,1.21671402]
["bitfinex-derivatives","ETHF0:USTF0",1764124916678,0.2746,2970.0,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124917271,0.2746,2970.0,2969.9,1.21671402]
["bitfinex-derivatives","ETHF0:USTF0",1764124920378,0.00337956,2970.3,2969.9,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124920571,0.00337956,2970.3,2970.2,0.8082884]
["bitfinex-derivatives","ETHF0:USTF0",1764124921167,0.00337956,2970.3,2970.2,2.0156136]
["bitfinex-derivatives","ETHF0:USTF0",1764124921373,0.2753,2970.5,2970.2,2.1840236]
["bitfinex-derivatives","ETHF0:USTF0",1764124921568,0.2753,2970.5,2970.4,2.0156136]
["bitfinex-derivatives","ETHF0:USTF0",1764124921980,1.20388743,2971.4,2970.4,2.0156136]
["bitfinex-derivatives","ETHF0:USTF0",1764124922281,0.77115629,2971.0,2970.9,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764124922674,0.77115629,2971.0,2970.7,0.8082884]
["bitfinex-derivatives","ETHF0:USTF0",1764124923075,0.4928,2970.8,2970.7,0.9565884]
["bitfinex-derivatives","ETHF0:USTF0",1764124923270,0.4928,2970.8,2970.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764124924478,0.77115629,2971.0,2970.9,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764124925479,0.77115629,2971.0,2970.7,0.8082884]
["bitfinex-derivatives","ETHF0:USTF0",1764124925782,0.4928,2970.8,2970.7,0.9565884]
["bitfinex-derivatives","ETHF0:USTF0",1764124930988,0.4928,2970.8,2970.3,1.3757252]
["bitfinex-derivatives","ETHF0:USTF0",1764124931178,0.4928,2970.2,2970.1,1.3556252]
["bitfinex-derivatives","ETHF0:USTF0",1764124931378,0.4928,2970.2,2970.1,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764124933696,0.4928,2970.2,2970.1,0.9565884]
["bitfinex-derivatives","ETHF0:USTF0",1764124934580,0.4928,2970.2,2969.9,1.21237697]
["bitfinex-derivatives","ETHF0:USTF0",1764124934787,0.4928,2970.2,2968.8,4.23757547]
["bitfinex-derivatives","ETHF0:USTF0",1764124934788,0.454,2969.4,2969.2,1.20711232]
["bitfinex-derivatives","ETHF0:USTF0",1764124934990,0.454,2969.4,2969.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124935382,0.2708,2969.5,2969.2,0.8082884]
["bitfinex-derivatives","ETHF0:USTF0",1764124935383,0.454,2969.3,2969.2,0.8082884]
["bitfinex-derivatives","ETHF0:USTF0",1764124935578,0.454,2969.1,2969.0,0.95555313]
["bitfinex-derivatives","ETHF0:USTF0",1764124935982,0.454,2969.1,2969.0,2.77291353]
["bitfinex-derivatives","ETHF0:USTF0",1764124937393,0.454,2969.1,2969.0,0.95555313]
["bitfinex-derivatives","ETHF0:USTF0",1764124938295,0.454,2969.1,2969.0,0.81075313]
["bitfinex-derivatives","ETHF0:USTF0",1764124938490,0.00502309,2969.3,2969.0,0.14726473]
["bitfinex-derivatives","ETHF0:USTF0",1764124938687,0.45902309,2969.3,2969.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124939087,0.00502309,2969.3,2969.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124939683,0.45902309,2969.3,2969.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124947399,0.00502309,2969.3,2969.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124947602,0.2708,2970.0,2969.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1764124947800,0.2708,2970.0,2969.4,1.21335388]
["bitfinex-derivatives","ETHF0:USTF0",1764124949701,0.7248,2969.5,2969.4,1.35815388]
["bitfinex-derivatives","ETHF0:USTF0",1764124949902,0.454,2969.4,2969.3,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1764124950098,0.454,2969.4,2969.3,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1764124950299,0.2708,2970.0,2969.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124950802,0.454,2969.4,2969.3,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1764124951002,0.2708,2969.5,2969.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124951205,0.7248,2969.5,2969.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764124954803,0.7248,2969.5,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764124955001,0.7248,2969.5,2969.0,1.81982513]
["bitfinex-derivatives","ETHF0:USTF0",1764124955002,0.454,2969.4,2969.0,1.81982513]
["bitfinex-derivatives","ETHF0:USTF0",1764124955207,0.454,2969.1,2969.0,0.00246473]
["bitfinex-derivatives","ETHF0:USTF0",1764124955708,0.454,2969.1,2969.0,0.14726473]
["bitfinex-derivatives","ETHF0:USTF0",1764124956401,0.454,2969.1,2969.0,0.00246473]
["bitfinex-derivatives","ETHF0:USTF0",1764124958213,0.04960165,2969.1,2969.0,0.00246473]
["bitfinex-derivatives","ETHF0:USTF0",1764124959315,0.454,2968.9,2968.8,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1764124960310,0.45669257,2968.9,2968.8,0.0087583]
["bitfinex-derivatives","ETHF0:USTF0",1764124962814,0.48469257,2968.9,2968.8,1.30658277]
["bitfinex-derivatives","ETHF0:USTF0",1764124963214,0.48469257,2968.9,2968.8,0.81768277]
["bitfinex-derivatives","ETHF0:USTF0",1764124964813,0.48469257,2968.9,2968.8,0.0087583]
["bitfinex-derivatives","ETHF0:USTF0",1764124966008,0.48469257,2968.9,2968.8,0.4831583]
["bitfinex-derivatives","ETHF0:USTF0",1764124966214,0.48469257,2968.9,2968.8,1.29208277]
["bitfinex-derivatives","ETHF0:USTF0",1764124966417,0.00269257,2968.9,2968.8,2.50114141]
["bitfinex-derivatives","ETHF0:USTF0",1764124967323,0.48469257,2968.9,2968.8,2.02674141]
["bitfinex-derivatives","ETHF0:USTF0",1764124967512,0.00269257,2968.9,2968.8,2.50114141]
["bitfinex-derivatives","ETHF0:USTF0",1764124967717,0.48469257,2968.9,2968.8,2.02674141]
["bitfinex-derivatives","ETHF0:USTF0",1764124968425,0.48469257,2968.9,2968.8,1.21781694]
["bitfinex-derivatives","ETHF0:USTF0",1764124969526,0.48469257,2968.9,2968.8,1.69221694]
["bitfinex-derivatives","ETHF0:USTF0",1764124970018,0.48469257,2968.9,2968.8,1.21781694]
["bitfinex-derivatives","ETHF0:USTF0",1764124970823,0.00269257,2968.9,2968.8,2.50114141]
["bitfinex-derivatives","ETHF0:USTF0",1764124971127,0.2708,2969.5,2968.8,1.29208277]
["bitfinex-derivatives","ETHF0:USTF0",1764124971325,0.2708,2969.5,2969.2,2.01693199]
["bitfinex-derivatives","ETHF0:USTF0",1764124971826,0.482,2969.3,2969.2,2.01693199]
["bitfinex-derivatives","ETHF0:USTF0",1764124972327,0.48447409,2969.3,2969.2,2.01693199]
["bitfinex-derivatives","ETHF0:USTF0",1764124972527,0.48447409,2969.3,2969.2,1.20800752]
["bitfinex-derivatives","ETHF0:USTF0",1764124975433,0.00247409,2969.3,2969.2,1.68240752]
["bitfinex-derivatives","ETHF0:USTF0",1764124977935,0.00247409,2969.3,2969.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764124978530,0.48447409,2969.3,2969.2,1.68243902]
["bitfinex-derivatives","ETHF0:USTF0",1764124978839,0.48447409,2969.3,2969.2,1.20803902]
["bitfinex-derivatives","ETHF0:USTF0",1764124979238,0.48447409,2969.3,2969.2,1.68243902]
["bitfinex-derivatives","ETHF0:USTF0",1764124979538,0.48447409,2969.3,2969.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764124980334,0.00247409,2969.3,2969.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764124982544,0.00247409,2969.3,2969.2,2.28641128]
["bitfinex-derivatives","ETHF0:USTF0",1764124982740,0.00247409,2969.3,2969.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764124982936,0.00247409,2969.3,2969.2,2.28641128]
["bitfinex-derivatives","ETHF0:USTF0",1764124983643,0.00247409,2969.3,2969.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764124984245,0.49597409,2969.3,2969.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764124985542,0.00247409,2969.3,2969.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764124985736,0.00247409,2969.3,2969.2,2.28641128]
["bitfinex-derivatives","ETHF0:USTF0",1764124986948,0.49597409,2969.3,2969.2,2.28641128]
["bitfinex-derivatives","ETHF0:USTF0",1764124987943,0.0915941,2969.3,2969.2,2.28641128]
["bitfinex-derivatives","ETHF0:USTF0",1764124988842,0.7641,2969.5,2969.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764124989045,0.76761288,2969.5,2969.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764124989554,0.00351288,2969.5,2969.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764124989847,0.00351288,2969.5,2969.4,1.66395232]
["bitfinex-derivatives","ETHF0:USTF0",1764124990050,0.49701288,2969.5,2969.4,1.66395232]
["bitfinex-derivatives","ETHF0:USTF0",1764124990245,0.76761288,2969.5,2969.4,1.66395232]
["bitfinex-derivatives","ETHF0:USTF0",1764124992754,0.00351288,2969.5,2969.4,2.47272221]
["bitfinex-derivatives","ETHF0:USTF0",1764124992942,0.00351288,2969.5,2969.4,3.07508117]
["bitfinex-derivatives","ETHF0:USTF0",1764124994955,0.4881,2969.4,2969.3,2.27691128]
["bitfinex-derivatives","ETHF0:USTF0",1764124995151,0.4881,2969.4,2969.3,1.81201128]
["bitfinex-derivatives","ETHF0:USTF0",1764124995555,0.4881,2969.3,2969.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764124996053,0.27091288,2969.5,2968.8,0.0087583]
["bitfinex-derivatives","ETHF0:USTF0",1764124996054,0.4881,2968.9,2968.8,0.0087583]
["bitfinex-derivatives","ETHF0:USTF0",1764124996553,0.4881,2968.9,2968.8,0.4736583]
["bitfinex-derivatives","ETHF0:USTF0",1764124997955,0.08367347,2968.9,2968.8,0.4736583]
["bitfinex-derivatives","ETHF0:USTF0",1764124998351,0.08367347,2968.9,2968.8,0.0087583]
["bitfinex-derivatives","ETHF0:USTF0",1764124998557,0.08367347,2968.9,2968.8,1.22017252]
["bitfinex-derivatives","ETHF0:USTF0",1764125001060,0.08367347,2968.9,2968.8,0.0087583]
["bitfinex-derivatives","ETHF0:USTF0",1764125003762,0.4881,2968.6,2968.5,1.21141422]
["bitfinex-derivatives","ETHF0:USTF0",1764125003962,0.7555,2968.5,2968.4,1.21141422]
["bitfinex-derivatives","ETHF0:USTF0",1764125004969,0.7555,2968.5,2968.4,1.21445714]
["bitfinex-derivatives","ETHF0:USTF0",1764125005175,0.7555,2968.5,2968.4,0.00304292]
["bitfinex-derivatives","ETHF0:USTF0",1764125016183,0.4881,2968.5,2968.4,0.46794292]
["bitfinex-derivatives","ETHF0:USTF0",1764125019890,0.7555,2968.5,2968.4,0.00304292]
["bitfinex-derivatives","ETHF0:USTF0",1764125020384,0.4881,2967.8,2967.7,1.20739003]
["bitfinex-derivatives","ETHF0:USTF0",1764125020589,0.4881,2967.8,2967.0,1.24588692]
["bitfinex-derivatives","ETHF0:USTF0",1764125021192,0.4881,2967.8,2967.3,0.80939692]
["bitfinex-derivatives","ETHF0:USTF0",1764125021489,0.4881,2967.8,2967.3,0.81764285]
["bitfinex-derivatives","ETHF0:USTF0",1764125022982,0.4881,2967.8,2967.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764125024090,0.4881,2967.8,2967.3,0.81764285]
["bitfinex-derivatives","ETHF0:USTF0",1764125024776,0.4546,2967.4,2967.3,0.46834593]
["bitfinex-derivatives","ETHF0:USTF0",1764125024982,0.00326019,2967.4,2967.3,0.46834593]
["bitfinex-derivatives","ETHF0:USTF0",1764125028594,0.45786019,2967.4,2967.3,0.46834593]
["bitfinex-derivatives","ETHF0:USTF0",1764125029797,0.4546,2966.7,2966.2,2.42147169]
["bitfinex-derivatives","ETHF0:USTF0",1764125030092,0.4546,2966.7,2966.1,0.80939692]
["bitfinex-derivatives","ETHF0:USTF0",1764125030794,0.45965177,2966.7,2966.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764125031686,0.4546,2966.2,2965.7,2.42147169]
["bitfinex-derivatives","ETHF0:USTF0",1764125031888,0.4546,2966.2,2965.5,1.10459692]
["bitfinex-derivatives","ETHF0:USTF0",1764125032594,0.4546,2966.2,2965.6,0.80939692]
["bitfinex-derivatives","ETHF0:USTF0",1764125032796,0.4546,2966.2,2965.6,0.81745076]
["bitfinex-derivatives","ETHF0:USTF0",1764125033191,0.4546,2965.7,2965.6,0.46815384]
["bitfinex-derivatives","ETHF0:USTF0",1764125033391,0.4546,2965.1,2965.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764125034292,0.45860372,2965.1,2965.0,0.75849408]
["bitfinex-derivatives","ETHF0:USTF0",1764125034892,0.00400372,2965.1,2965.0,0.75849408]
["bitfinex-derivatives","ETHF0:USTF0",1764125035697,0.45860372,2965.1,2965.0,0.46329408]
["bitfinex-derivatives","ETHF0:USTF0",1764125035995,0.00400372,2965.1,2965.0,0.64089408]
["bitfinex-derivatives","ETHF0:USTF0",1764125048510,0.4603,2966.0,2965.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764125049202,1.82458593,2966.5,2965.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764125049203,1.82458593,2966.5,2966.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764125049509,0.4603,2966.0,2965.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764125049804,1.82874012,2966.5,2965.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764125051995,0.4603,2966.0,2965.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764125052606,0.7559,2966.0,2965.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764125052807,0.4626,2965.6,2965.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764125053306,0.2956,2966.0,2965.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764125054205,0.4626,2965.6,2965.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125054410,0.4626,2965.6,2965.5,1.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1764125054609,0.4626,2966.0,2965.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125055113,0.7582,2966.0,2965.5,1.10399692]
["bitfinex-derivatives","ETHF0:USTF0",1764125056507,0.7582,2966.0,2965.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125058708,2.73306549,2966.5,2966.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764125058709,1.82874012,2966.5,2966.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764125059012,1.23413541,2966.4,2966.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125059208,1.23518405,2966.4,2966.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125059713,1.23518405,2966.4,2966.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764125059917,0.4626,2966.1,2966.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125061814,0.4626,2966.1,2965.8,0.80939692]
["bitfinex-derivatives","ETHF0:USTF0",1764125062012,0.4626,2965.7,2965.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764125063614,0.7582,2966.0,2965.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125063823,1.36692537,2966.4,2966.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125064012,0.77344959,2966.4,2966.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125064422,0.00415419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125064722,1.2401363,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125065318,0.46675419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125069619,0.00415419,2966.5,2966.4,1.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1764125070023,0.46675419,2966.5,2966.4,1.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1764125070221,0.76235419,2966.5,2966.1,0.80939692]
["bitfinex-derivatives","ETHF0:USTF0",1764125070926,0.76235419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125071124,0.46675419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125071919,0.76235419,2966.5,2966.1,0.80939692]
["bitfinex-derivatives","ETHF0:USTF0",1764125072222,0.4626,2966.2,2966.1,1.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1764125072620,0.00415419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125072822,0.46675419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125073825,0.76235419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125076223,0.46675419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125077027,0.76235419,2966.5,2966.1,0.80939692]
["bitfinex-derivatives","ETHF0:USTF0",1764125077223,0.4626,2966.2,2966.1,1.27069692]
["bitfinex-derivatives","ETHF0:USTF0",1764125078325,0.4626,2966.2,2966.1,3.07289877]
["bitfinex-derivatives","ETHF0:USTF0",1764125078527,0.4626,2966.2,2966.1,2.26350185]
["bitfinex-derivatives","ETHF0:USTF0",1764125080833,0.4626,2966.2,2966.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125081531,0.4626,2966.2,2966.0,2.09480185]
["bitfinex-derivatives","ETHF0:USTF0",1764125081532,0.76235419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125083231,0.00415419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125084131,0.49495419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125084537,0.78465419,2966.5,2966.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764125084736,0.4908,2966.2,2966.1,2.28050185]
["bitfinex-derivatives","ETHF0:USTF0",1764125085726,0.78465419,2966.5,2966.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125086531,0.00415419,2966.5,2966.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125087132,0.49495419,2966.5,2966.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125087833,0.00415419,2966.5,2966.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125089637,0.78465419,2966.5,2966.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125089936,0.4908,2966.3,2966.2,2.28050185]
["bitfinex-derivatives","ETHF0:USTF0",1764125091935,0.29385419,2966.5,2966.2,2.28050185]
["bitfinex-derivatives","ETHF0:USTF0",1764125092136,0.4908,2966.3,2966.2,1.80220185]
["bitfinex-derivatives","ETHF0:USTF0",1764125092440,0.7805,2966.0,2965.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125092844,0.4908,2965.9,2965.8,2.28050185]
["bitfinex-derivatives","ETHF0:USTF0",1764125093338,0.4908,2965.9,2965.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125095940,0.4908,2965.7,2965.6,3.09105814]
["bitfinex-derivatives","ETHF0:USTF0",1764125096637,0.2897,2966.0,2965.6,3.09105814]
["bitfinex-derivatives","ETHF0:USTF0",1764125096835,0.7805,2966.0,2965.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125097139,0.4908,2966.0,2965.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125099944,1.1982426,2966.5,2965.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125100139,0.77396934,2966.4,2965.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125100444,1.26476934,2966.3,2966.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125100745,0.4908,2966.1,2966.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764125101243,1.1982426,2966.5,2966.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764125101436,0.77389268,2966.4,2966.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764125101636,0.77389268,2966.3,2966.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764125101839,1.23219268,2966.2,2966.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764125102946,0.75215419,2966.5,2966.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764125103242,1.52614653,2966.5,2966.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764125104139,1.52614653,2966.5,2966.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764125104340,0.75215419,2966.5,2966.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764125104542,0.77400331,2966.4,2965.8,2.28950185]
["bitfinex-derivatives","ETHF0:USTF0",1764125104741,0.4583,2965.9,2965.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764125105448,0.4583,2965.9,2965.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1764125105649,0.4583,2965.6,2965.5,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1764125106547,0.4583,2965.2,2965.1,2.28950185]
["bitfinex-derivatives","ETHF0:USTF0",1764125106745,0.4583,2965.1,2965.0,0.49049408]
["bitfinex-derivatives","ETHF0:USTF0",1764125106947,0.2707,2965.5,2965.0,1.47485037]
["bitfinex-derivatives","ETHF0:USTF0",1764125108451,0.4583,2965.1,2965.0,0.00319408]
["bitfinex-derivatives","ETHF0:USTF0",1764125109051,0.4583,2965.1,2965.0,0.49049408]
["bitfinex-derivatives","ETHF0:USTF0",1764125111148,0.4583,2965.1,2965.0,0.00319408]
["bitfinex-derivatives","ETHF0:USTF0",1764125112942,0.2707,2965.5,2965.0,0.66509408]
["bitfinex-derivatives","ETHF0:USTF0",1764125113146,0.4699,2965.5,2965.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125113549,0.4699,2965.1,2965.0,1.30415037]
["bitfinex-derivatives","ETHF0:USTF0",1764125113856,0.7651,2965.5,2965.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125114657,0.7651,2965.5,2965.0,1.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1764125115050,0.4699,2965.1,2965.0,0.00319408]
["bitfinex-derivatives","ETHF0:USTF0",1764125117060,0.4699,2965.1,2965.0,0.49359408]
["bitfinex-derivatives","ETHF0:USTF0",1764125117262,0.4699,2965.1,2965.0,0.77409408]
["bitfinex-derivatives","ETHF0:USTF0",1764125117563,0.4699,2965.1,2965.0,0.00319408]
["bitfinex-derivatives","ETHF0:USTF0",1764125119360,0.2952,2965.5,2965.0,0.77409408]
["bitfinex-derivatives","ETHF0:USTF0",1764125119564,1.24338881,2965.4,2965.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125119959,1.17508841,2966.0,2965.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125120154,0.77357169,2965.9,2965.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125120468,1.24347169,2965.8,2965.7,1.30095629]
["bitfinex-derivatives","ETHF0:USTF0",1764125120660,0.7406,2966.0,2965.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125121060,0.7406,2966.0,2965.4,0.81055629]
["bitfinex-derivatives","ETHF0:USTF0",1764125121258,0.2707,2966.0,2965.4,1.30095629]
["bitfinex-derivatives","ETHF0:USTF0",1764125121457,0.2707,2966.0,2965.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125121458,0.4699,2966.0,2965.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125121763,0.7651,2966.0,2965.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764125121960,0.7651,2966.0,2965.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125122369,0.7651,2966.0,2965.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764125122562,0.7651,2966.0,2965.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125123968,0.4699,2966.0,2965.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125124370,0.7651,2966.0,2965.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125126272,0.4699,2965.6,2965.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125126771,0.4699,2965.6,2965.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764125129571,0.4699,2965.3,2965.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125129766,0.2952,2965.5,2965.0,0.45240408]
["bitfinex-derivatives","ETHF0:USTF0",1764125129767,0.4699,2965.1,2965.0,0.49359408]
["bitfinex-derivatives","ETHF0:USTF0",1764125129966,0.4699,2965.1,2965.0,0.00319408]
["bitfinex-derivatives","ETHF0:USTF0",1764125130170,0.2952,2965.5,2965.0,0.77409408]
["bitfinex-derivatives","ETHF0:USTF0",1764125130876,0.4699,2965.1,2965.0,0.77409408]
["bitfinex-derivatives","ETHF0:USTF0",1764125131578,0.4699,2965.1,2965.0,0.00319408]
["bitfinex-derivatives","ETHF0:USTF0",1764125132175,0.4699,2965.1,2965.0,0.49359408]
["bitfinex-derivatives","ETHF0:USTF0",1764125132474,0.2952,2965.5,2965.0,0.77409408]
["bitfinex-derivatives","ETHF0:USTF0",1764125132978,0.4699,2965.1,2965.0,0.77409408]
["bitfinex-derivatives","ETHF0:USTF0",1764125133268,0.4699,2965.1,2965.0,0.49359408]
["bitfinex-derivatives","ETHF0:USTF0",1764125133468,0.2952,2965.5,2965.0,0.77409408]
["bitfinex-derivatives","ETHF0:USTF0",1764125134877,0.4699,2965.1,2965.0,0.00319408]
["bitfinex-derivatives","ETHF0:USTF0",1764125136074,0.4699,2964.3,2964.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125136778,0.2952,2964.0,2963.8,1.80220185]
["bitfinex-derivatives","ETHF0:USTF0",1764125136978,0.4699,2963.9,2963.8,0.49342974]
["bitfinex-derivatives","ETHF0:USTF0",1764125137176,0.00351312,2964.0,2963.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125137385,0.47341312,2964.0,2963.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125137577,0.4699,2963.9,2963.8,0.00302974]
["bitfinex-derivatives","ETHF0:USTF0",1764125138078,0.4699,2963.9,2963.8,0.49342974]
["bitfinex-derivatives","ETHF0:USTF0",1764125138279,0.00351312,2964.0,2963.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125138678,0.00351312,2964.0,2963.9,1.30220883]
["bitfinex-derivatives","ETHF0:USTF0",1764125138881,0.47341312,2964.0,2963.9,1.30220883]
["bitfinex-derivatives","ETHF0:USTF0",1764125139480,0.00351312,2964.0,2963.9,1.30220883]
["bitfinex-derivatives","ETHF0:USTF0",1764125139983,0.00351312,2964.0,2963.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764125141987,0.00351312,2964.0,2963.8,0.00302974]
["bitfinex-derivatives","ETHF0:USTF0",1764125141988,0.4488,2963.9,2963.8,0.00302974]
["bitfinex-derivatives","ETHF0:USTF0",1764125142385,0.4488,2963.9,2963.8,0.47312974]
["bitfinex-derivatives","ETHF0:USTF0",1764125142774,0.00351312,2964.0,2963.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125143179,0.45231312,2964.0,2963.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125143385,0.4488,2963.9,2963.8,0.81483857]
["bitfinex-derivatives","ETHF0:USTF0",1764125143590,0.4488,2963.9,2963.8,1.28493857]
["bitfinex-derivatives","ETHF0:USTF0",1764125144093,0.00351312,2964.0,2963.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125145288,0.73631312,2964.0,2963.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125145688,0.45231312,2964.0,2963.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125146278,0.00351312,2964.0,2963.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125150792,1.53991822,2964.9,2964.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764125150987,1.53991822,2964.9,2964.6,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125151180,0.4488,2964.7,2964.6,1.28190883]
["bitfinex-derivatives","ETHF0:USTF0",1764125151892,0.45306334,2964.7,2964.6,1.28190883]
["bitfinex-derivatives","ETHF0:USTF0",1764125153696,0.45306334,2964.7,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125155394,0.45306334,2964.7,2964.4,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125155586,0.4488,2964.5,2964.4,1.28190883]
["bitfinex-derivatives","ETHF0:USTF0",1764125156594,0.45306334,2964.7,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125157291,0.45306334,2964.7,2964.4,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125157292,0.4488,2964.5,2964.4,1.28190883]
["bitfinex-derivatives","ETHF0:USTF0",1764125157602,0.00426334,2964.7,2964.4,1.28190883]
["bitfinex-derivatives","ETHF0:USTF0",1764125157795,0.45306334,2964.7,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125158400,0.00426334,2964.7,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125158696,0.45306334,2964.7,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125159196,0.00426334,2964.7,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125159391,0.45306334,2964.7,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125164493,1.51859846,2965.3,2964.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764125164494,0.90388018,2965.5,2964.6,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125164802,0.4513,2965.6,2965.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764125164999,2.13180784,2965.6,2965.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764125165502,2.13512306,2965.6,2965.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764125166006,1.23124288,2965.6,2965.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764125166794,0.7424,2965.5,2965.4,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125167094,1.51902766,2965.5,2965.4,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125168202,1.51902766,2965.5,2965.4,1.27390883]
["bitfinex-derivatives","ETHF0:USTF0",1764125170500,1.51902766,2965.5,2965.4,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125170696,0.4513,2965.4,2965.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125171002,1.22699697,2965.4,2965.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125171298,0.4513,2964.7,2964.6,1.27390883]
["bitfinex-derivatives","ETHF0:USTF0",1764125172898,0.4513,2964.7,2964.6,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125173403,0.4774,2964.5,2964.4,1.26606947]
["bitfinex-derivatives","ETHF0:USTF0",1764125173595,0.7663,2964.5,2964.4,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125175397,0.7663,2964.5,2964.4,0.45426064]
["bitfinex-derivatives","ETHF0:USTF0",1764125176400,0.4774,2964.9,2964.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125176601,1.2537987,2964.9,2964.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125176800,0.4774,2964.9,2964.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125177203,1.38128018,2965.3,2965.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125177391,0.4774,2965.3,2965.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125177601,0.4774,2965.3,2964.6,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125177602,1.25399027,2965.3,2964.6,0.81180883]
["bitfinex-derivatives","ETHF0:USTF0",1764125177794,0.4774,2965.0,2964.9,1.26100883]
["bitfinex-derivatives","ETHF0:USTF0",1764125178503,0.4774,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125181213,0.90388018,2965.4,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125181506,1.68080281,2965.4,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125182801,0.4774,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125185106,0.7663,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125185306,0.4774,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125185505,0.90388018,2965.4,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125185803,1.68100493,2965.4,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125186107,0.77712475,2965.3,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125186406,0.4774,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125187008,0.90388018,2965.4,2965.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764125187208,0.4774,2965.1,2965.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125187411,1.25458984,2965.1,2965.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125187598,0.2889,2965.0,2964.5,2.08520185]
["bitfinex-derivatives","ETHF0:USTF0",1764125187902,0.4774,2964.6,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125188097,0.2889,2965.0,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125188302,0.90388018,2965.4,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125188503,1.68120162,2965.4,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125188705,0.77732144,2965.3,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125188904,0.77732144,2965.2,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125189106,0.77732144,2965.1,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125189306,0.90388018,2965.4,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125189506,1.68122158,2965.4,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125190215,0.7773414,2965.3,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125190514,0.7773414,2965.2,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125190705,0.2889,2965.0,2964.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125191702,0.4774,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125192108,1.25454863,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125193516,0.77714863,2965.0,2964.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125193711,0.4774,2965.1,2965.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125194009,0.2889,2965.0,2964.5,2.53440185]
["bitfinex-derivatives","ETHF0:USTF0",1764125194215,0.4774,2964.6,2964.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125195213,0.2889,2965.0,2964.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125197912,0.77718877,2964.9,2964.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125198112,0.4774,2964.6,2964.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125198613,0.4774,2964.6,2964.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125199212,0.2889,2965.0,2964.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764125199418,1.25495185,2964.9,2964.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764125201721,0.4774,2964.6,2964.5,1.26058449]
["bitfinex-derivatives","ETHF0:USTF0",1764125202523,0.4774,2964.6,2964.5,1.53218449]
["bitfinex-derivatives","ETHF0:USTF0",1764125204136,0.4774,2964.6,2964.5,3.33438634]
["bitfinex-derivatives","ETHF0:USTF0",1764125206630,0.4774,2964.6,2964.5,3.06278634]
["bitfinex-derivatives","ETHF0:USTF0",1764125207530,0.4774,2964.6,2964.5,1.80220185]
["bitfinex-derivatives","ETHF0:USTF0",1764125207731,0.7374,2964.5,2964.4,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125208032,1.51584718,2964.5,2964.4,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125209135,0.7374,2964.5,2964.4,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125210031,0.4454,2964.5,2964.4,0.45226064]
["bitfinex-derivatives","ETHF0:USTF0",1764125210336,1.34928018,2964.9,2964.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764125210528,1.2234764,2964.9,2964.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764125210725,0.4454,2964.8,2964.7,0.81138449]
["bitfinex-derivatives","ETHF0:USTF0",1764125210929,1.2234764,2964.8,2964.7,1.25858449]
["bitfinex-derivatives","ETHF0:USTF0",1764125211124,1.2234764,2964.8,2964.4,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125211325,1.2234764,2964.8,2962.8,6.86506373]
["bitfinex-derivatives","ETHF0:USTF0",1764125211326,0.16875,2964.4,2963.5,1.31377187]
["bitfinex-derivatives","ETHF0:USTF0",1764125211629,2.61721564,2963.6,2962.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125211832,0.90651011,2963.1,2962.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125212032,0.7780764,2963.1,2962.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125212229,6.7780764,2963.1,2962.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125212432,1.58946089,2963.0,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125212628,0.7780764,2962.9,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125212831,0.7780764,2962.8,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125213135,0.91255588,2963.1,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125213336,0.81990572,2963.0,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125213634,0.81990572,2962.9,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125213838,0.81990572,2962.8,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125214035,0.91255588,2963.1,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125214337,0.81985075,2963.0,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125214538,0.81985075,2962.9,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125214839,0.00885891,2963.1,2963.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125215232,0.8276586,2963.1,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125215432,0.81879969,2963.0,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125215733,0.00885891,2963.1,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125215933,0.81798679,2963.0,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125216137,0.00885891,2963.1,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125216739,0.00885891,2963.1,2963.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125217233,0.00885891,2963.1,2963.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764125218838,1.54163016,2963.7,2963.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764125219033,1.54163016,2963.7,2963.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125219740,1.54577801,2963.7,2963.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125219931,1.54577801,2963.7,2963.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125222633,1.54577801,2963.7,2963.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764125230045,1.71455801,2963.7,2963.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125230247,0.81614925,2963.6,2963.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125230442,1.71455801,2963.7,2963.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125230647,0.16881,2963.3,2963.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125230842,0.16881,2963.2,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125231949,0.16881,2963.2,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125233347,0.81675196,2963.1,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125237144,0.81675196,2963.1,2963.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764125238137,0.81675196,2963.1,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125239049,1.71489705,2963.1,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125239251,0.89814509,2963.1,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125239447,0.81675196,2963.1,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125239643,0.81675196,2963.1,2962.5,0.27872866]
["bitfinex-derivatives","ETHF0:USTF0",1764125239951,0.16885,2962.5,2962.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125240144,0.90198931,2962.3,2962.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764125240848,0.90198931,2962.3,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125241247,0.90198931,2962.1,2962.0,0.75619053]
["bitfinex-derivatives","ETHF0:USTF0",1764125242250,0.90198931,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125242653,2.02543211,2962.2,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125243059,0.81675196,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125243351,1.20868015,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125243552,2.02543211,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125243753,1.20868015,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125243949,2.02543211,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125244148,1.20868015,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125244354,2.02543211,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125244855,1.20868015,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125245058,1.80583115,2962.1,2962.0,0.27519053]
["bitfinex-derivatives","ETHF0:USTF0",1764125245356,2.79145311,2962.1,2962.0,0.16876685]
["bitfinex-derivatives","ETHF0:USTF0",1764125246549,2.79145311,2962.1,2962.0,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1764125247062,2.79145311,2962.1,2962.0,0.27789053]
["bitfinex-derivatives","ETHF0:USTF0",1764125247862,2.18738166,2962.1,2962.0,0.75889053]
["bitfinex-derivatives","ETHF0:USTF0",1764125248066,0.98562196,2962.1,2962.0,0.75889053]
["bitfinex-derivatives","ETHF0:USTF0",1764125249664,1.06995589,2962.1,2962.0,0.75889053]
["bitfinex-derivatives","ETHF0:USTF0",1764125249859,1.88670785,2962.1,2962.0,0.75889053]
["bitfinex-derivatives","ETHF0:USTF0",1764125250665,0.98562196,2962.1,2962.0,0.75889053]
["bitfinex-derivatives","ETHF0:USTF0",1764125250865,0.81675196,2962.1,2962.0,0.75889053]
["bitfinex-derivatives","ETHF0:USTF0",1764125251164,0.82025346,2962.2,2962.0,0.27789053]
["bitfinex-derivatives","ETHF0:USTF0",1764125251359,1.2017597,2962.8,2962.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764125251668,1.80583115,2963.3,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125251870,1.20192835,2963.1,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125252060,1.20192835,2963.2,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125253467,1.20192835,2963.2,2963.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764125257069,1.20192835,2963.2,2963.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764125257568,1.20192835,2963.2,2963.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764125259072,1.20192835,2963.3,2963.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764125261567,1.20192835,2963.3,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125262177,1.37578899,2963.4,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125263471,0.81006337,2963.3,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125263674,0.81006337,2963.2,2963.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764125265273,0.81006337,2963.2,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125265469,0.81006337,2963.1,2963.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764125266072,0.97888337,2963.1,2963.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764125266275,6.81252515,2963.1,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125266471,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125266773,0.81006337,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125266976,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125267166,0.8082027,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125267465,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125267660,0.80825161,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125267874,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125268069,0.80826031,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125268262,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125268462,0.80830676,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125268665,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125268878,0.80809723,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125269075,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125269272,0.80806495,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125269471,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125269669,0.80810045,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125269870,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125270071,0.80809021,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125270268,0.81252515,2962.5,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125270477,0.80797388,2962.4,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125270677,0.80797388,2962.3,2962.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764125271677,0.80797388,2962.3,2962.2,1.27822515]
["bitfinex-derivatives","ETHF0:USTF0",1764125271979,1.80583115,2962.9,2962.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764125271980,1.20097533,2962.9,2962.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764125272183,1.20097533,2963.1,2963.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125272480,2.00908946,2963.1,2963.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125273278,0.80811413,2963.1,2963.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764125275777,2.00908946,2963.1,2963.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125276084,2.82161461,2963.1,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125276381,0.80811413,2963.0,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125276573,1.20097533,2963.0,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125276775,0.16883,2962.9,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125276984,0.80811413,2962.8,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125277173,0.80811413,2962.8,2962.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764125278474,2.17791946,2962.9,2962.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764125278674,0.80811413,2962.8,2962.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764125279987,0.80811413,2962.8,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125280282,2.17792946,2962.7,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125280583,0.80811413,2962.6,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125281584,0.80811413,2962.6,2962.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764125282286,2.17792946,2962.7,2962.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764125282480,0.80811413,2962.6,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125283386,0.80811413,2962.6,2962.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764125286284,0.80811413,2962.6,2962.5,1.56202515]
["bitfinex-derivatives","ETHF0:USTF0",1764125286490,1.20097533,2962.9,2962.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764125292596,2.01144586,2962.9,2962.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764125292893,1.20097533,2962.9,2962.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764125293488,0.16882,2963.1,2963.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764125293697,2.01212922,2963.2,2963.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125293897,0.81119497,2963.2,2963.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125295989,2.778e-05,2963.2,2963.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125296195,0.00506064,2963.4,2963.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125296398,0.00506064,2963.4,2963.3,1.26342515]
["bitfinex-derivatives","ETHF0:USTF0",1764125300091,0.00506064,2963.4,2963.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125302804,1.95389302,2964.2,2964.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125304002,1.95753652,2964.2,2964.1,0.45522944]
["bitfinex-derivatives","ETHF0:USTF0",1764125305404,0.4014435,2964.2,2964.1,0.45522944]
["bitfinex-derivatives","ETHF0:USTF0",1764125306103,0.5701935,2964.2,2964.1,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1764125306295,1.77116883,2964.2,2964.1,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1764125308004,2.5750631,2964.2,2964.1,0.00432944]
["bitfinex-derivatives","ETHF0:USTF0",1764125312603,2.5750631,2964.2,2964.1,0.45522944]
["bitfinex-derivatives","ETHF0:USTF0",1764125312905,1.37408777,2964.2,2964.1,0.45522944]
["bitfinex-derivatives","ETHF0:USTF0",1764125313206,0.97628777,2964.2,2964.1,0.45522944]
["bitfinex-derivatives","ETHF0:USTF0",1764125313600,1.37408777,2964.2,2964.1,0.45522944]
["bitfinex-derivatives","ETHF0:USTF0",1764125314807,1.37485407,2964.2,2964.1,0.45522944]
["bitfinex-derivatives","ETHF0:USTF0",1764125318013,1.37485407,2964.2,2962.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764125318014,0.3978,2962.6,2962.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764125318201,0.3978,2962.6,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125318505,1.20215209,2962.6,2962.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764125318907,1.20215209,2962.6,2962.5,0.27524756]
["bitfinex-derivatives","ETHF0:USTF0",1764125319211,0.80435209,2962.6,2962.5,0.72614756]
["bitfinex-derivatives","ETHF0:USTF0",1764125319410,0.00506064,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125319613,0.80932661,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125322210,1.20712661,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125323408,0.80932661,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125323608,0.00506064,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125324914,0.40386064,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125326710,0.00506064,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125329101,0.40386064,2962.8,2962.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764125330615,0.40386064,2962.8,2962.5,0.27524756]
["bitfinex-derivatives","ETHF0:USTF0",1764125330816,0.40386064,2962.8,2962.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125331716,0.00506064,2962.8,2962.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125335323,1.30514651,2963.5,2963.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125335622,2.1089139,2963.5,2963.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125336812,1.7051139,2963.5,2963.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125337423,0.80376739,2963.5,2963.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125339319,0.16882,2963.0,2962.5,0.27524756]
["bitfinex-derivatives","ETHF0:USTF0",1764125339521,0.4038,2962.6,2962.5,0.73134756]
["bitfinex-derivatives","ETHF0:USTF0",1764125342025,1.20766368,2962.6,2962.5,0.73134756]
["bitfinex-derivatives","ETHF0:USTF0",1764125343227,0.4026,2962.4,2962.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125343623,0.80386368,2962.4,2962.3,0.46496064]
["bitfinex-derivatives","ETHF0:USTF0",1764125343827,0.16885,2962.6,2962.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764125344229,0.97322052,2962.6,2962.5,0.75973905]
["bitfinex-derivatives","ETHF0:USTF0",1764125347128,1.07019651,2962.6,2962.5,0.75973905]
["bitfinex-derivatives","ETHF0:USTF0",1764125347328,1.87456703,2962.6,2962.5,0.75973905]
["bitfinex-derivatives","ETHF0:USTF0",1764125349431,1.37582052,2962.6,2962.5,0.00383905]
["bitfinex-derivatives","ETHF0:USTF0",1764125349633,0.4026,2962.1,2962.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764125349833,1.20830962,2962.1,2962.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764125350132,0.16888,2962.0,2961.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764125350439,0.80570962,2961.9,2961.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764125350737,0.80924181,2961.9,2961.5,0.270319]
["bitfinex-derivatives","ETHF0:USTF0",1764125350937,0.00353219,2961.9,2961.5,0.270319]
["bitfinex-derivatives","ETHF0:USTF0",1764125351536,0.40613219,2961.9,2961.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764125351828,1.21172429,2961.9,2961.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764125352737,0.80912429,2961.9,2961.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764125353039,0.00353219,2961.9,2961.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764125361345,0.90258933,2962.5,2962.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125361643,0.16883,2962.9,2962.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125361839,0.58103,2962.9,2962.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125362039,1.38665813,2962.9,2962.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125362440,1.39090293,2962.9,2962.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125363044,1.39090293,2962.9,2962.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125363045,0.4122,2962.6,2962.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125363253,1.21782813,2962.6,2962.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125365951,0.80562813,2962.6,2962.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125366349,1.70821746,2962.8,2962.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125366551,0.58106,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125366847,0.58106,2962.3,2962.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125366848,0.4122,2962.1,2962.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125367052,1.21782813,2962.1,2962.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125368053,0.80562813,2962.1,2962.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125368352,0.16886,2962.3,2962.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764125368353,0.16886,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125368553,0.97548645,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125369154,1.87883307,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125370950,2.29103307,2962.3,2962.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764125371254,2.29103307,2962.3,2962.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125371255,1.21882645,2962.2,2962.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125372258,0.80662645,2962.2,2962.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125372563,1.21882645,2962.2,2962.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125374062,0.80662645,2962.2,2962.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125377362,1.07220662,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125377558,1.87991193,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125379169,2.29211193,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125380267,1.87991193,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125381970,1.71105193,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125382266,0.80770531,2962.3,2962.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764125383073,0.90334662,2962.7,2962.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764125383261,2.12258809,2962.7,2962.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764125386473,0.4114,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125386671,1.21924147,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125388270,0.80784147,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125388470,2.12258809,2962.6,2962.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764125388671,2.12258809,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125388672,1.31474662,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125388874,0.80467056,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125389073,0.90334662,2962.7,2962.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764125389975,1.31474662,2962.8,2962.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764125390172,0.4114,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125390368,1.2161505,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125390570,2.12165882,2962.6,2962.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764125390770,2.12165882,2962.6,2962.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764125390970,1.2161505,2962.6,2962.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764125391371,1.2161505,2962.6,2962.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764125391566,1.71023988,2962.5,2962.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764125391878,1.2161505,2962.4,2962.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764125392775,2.12163988,2962.4,2962.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764125400681,0.4114,2962.1,2962.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764125401172,1.2161505,2962.1,2962.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764125401374,0.8047505,2962.1,2962.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764125401581,0.90585319,2962.5,2962.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764125402680,0.90585319,2962.7,2962.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764125402985,1.71105441,2962.7,2962.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764125404375,2.12365441,2962.7,2962.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764125404576,2.12365441,2962.7,2962.6,1.27084441]
["bitfinex-derivatives","ETHF0:USTF0",1764125405488,1.71105441,2962.7,2962.6,1.27084441]
["bitfinex-derivatives","ETHF0:USTF0",1764125406686,1.61864015,2962.9,2962.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764125406989,2.42350663,2962.9,2962.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764125409194,2.42350663,2962.9,2962.6,0.81254441]
["bitfinex-derivatives","ETHF0:USTF0",1764125409386,0.4126,2962.7,2962.6,1.27084441]
["bitfinex-derivatives","ETHF0:USTF0",1764125409584,1.21746648,2962.7,2962.6,1.27084441]
["bitfinex-derivatives","ETHF0:USTF0",1764125410292,0.80486648,2962.7,2962.6,1.27084441]
["bitfinex-derivatives","ETHF0:USTF0",1764125413392,0.91064365,2963.1,2962.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764125413594,0.00506064,2963.1,2963.0,1.56344441]
["bitfinex-derivatives","ETHF0:USTF0",1764125414188,0.41286064,2963.1,2963.0,1.56344441]
["bitfinex-derivatives","ETHF0:USTF0",1764125414383,0.41627976,2963.1,2963.0,1.56344441]
["bitfinex-derivatives","ETHF0:USTF0",1764125416793,0.00847976,2963.1,2963.0,1.56344441]
["bitfinex-derivatives","ETHF0:USTF0",1764125417589,0.00847976,2963.1,2962.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764125417590,0.41627976,2963.1,2962.7,0.81254441]
["bitfinex-derivatives","ETHF0:USTF0",1764125417790,0.41627976,2963.1,2963.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764125418390,0.41627976,2963.1,2962.7,0.81254441]
["bitfinex-derivatives","ETHF0:USTF0",1764125418702,0.4078,2962.6,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125419091,0.4078,2962.6,2962.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764125419292,0.4078,2962.6,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125420900,1.72660718,2963.1,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125422501,0.4078,2962.6,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125423197,0.4078,2962.6,2962.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764125425799,1.20798498,2962.6,2962.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764125426501,0.80018498,2962.6,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125427100,1.20798498,2962.6,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125430905,0.80018498,2962.6,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125431207,1.20798498,2962.6,2962.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764125431507,2.11356799,2962.6,2962.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764125431704,2.11356799,2962.6,2962.0,1.09724441]
["bitfinex-derivatives","ETHF0:USTF0",1764125431905,0.80018498,2962.5,2962.0,1.09724441]
["bitfinex-derivatives","ETHF0:USTF0",1764125432202,1.26318498,2962.4,2962.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764125438010,1.26318498,2962.4,2962.0,1.09724441]
["bitfinex-derivatives","ETHF0:USTF0",1764125438301,0.463,2962.4,2962.0,1.09724441]
["bitfinex-derivatives","ETHF0:USTF0",1764125438501,0.463,2962.1,2962.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764125438710,0.463,2962.1,2961.7,0.81254441]
["bitfinex-derivatives","ETHF0:USTF0",1764125439003,0.16886,2962.3,2961.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764125439004,0.463,2961.8,2961.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764125440104,0.463,2961.6,2961.5,0.753319]
["bitfinex-derivatives","ETHF0:USTF0",1764125440612,0.463,2961.6,2961.5,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1764125440909,0.16889,2961.9,2961.5,0.754419]
["bitfinex-derivatives","ETHF0:USTF0",1764125441108,0.463,2961.6,2961.5,0.754419]
["bitfinex-derivatives","ETHF0:USTF0",1764125443212,0.16889,2961.9,2961.5,0.754419]
["bitfinex-derivatives","ETHF0:USTF0",1764125447210,0.90558301,2962.2,2961.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764125447515,2.15659883,2962.1,2962.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764125448223,2.15659883,2962.1,2962.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764125448614,2.15659883,2962.1,2962.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764125449509,2.15659883,2962.1,2962.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764125451019,2.15659883,2962.1,2962.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764125451506,2.15659883,2962.1,2962.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764125451813,2.15659883,2962.1,2961.5,0.271419]
["bitfinex-derivatives","ETHF0:USTF0",1764125452017,0.4517,2961.6,2961.5,0.733219]
["bitfinex-derivatives","ETHF0:USTF0",1764125460326,1.07446301,2962.0,2961.5,0.733219]
["bitfinex-derivatives","ETHF0:USTF0",1764125460626,0.8003043,2961.9,2961.5,0.733219]
["bitfinex-derivatives","ETHF0:USTF0",1764125460827,1.2520043,2961.8,2961.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764125461524,0.8003043,2961.8,2961.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764125461723,0.90558301,2962.5,2962.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764125461933,1.37008301,2962.5,2962.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764125462328,0.90558301,2962.5,2962.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764125462630,0.90558301,2962.5,2962.4,1.26934569]
["bitfinex-derivatives","ETHF0:USTF0",1764125463325,1.07443301,2962.6,2962.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764125463518,1.07443301,2962.6,2962.1,0.81314569]
["bitfinex-derivatives","ETHF0:USTF0",1764125463519,1.07443301,2962.6,2962.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764125465132,1.54838996,2962.7,2962.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764125466633,1.37856277,2963.1,2963.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764125466826,0.00847976,2963.1,2963.0,1.54194569]
["bitfinex-derivatives","ETHF0:USTF0",1764125467232,0.47297976,2963.1,2963.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764125467827,0.00847976,2963.1,2963.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764125472741,0.49217976,2963.1,2963.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764125473236,0.49217976,2963.1,2963.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764125474238,0.49217976,2963.1,2962.5,1.08574569]
["bitfinex-derivatives","ETHF0:USTF0",1764125475738,0.49217976,2963.1,2963.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764125475937,0.49217976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125476935,0.49217976,2963.1,2963.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764125477840,0.49217976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125481541,0.00847976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125481839,0.49217976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125484144,0.49217976,2963.1,2962.5,1.08574569]
["bitfinex-derivatives","ETHF0:USTF0",1764125485244,0.49217976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125485647,0.49217976,2963.1,2963.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764125485843,0.49217976,2963.1,2962.5,1.08574569]
["bitfinex-derivatives","ETHF0:USTF0",1764125488039,0.49217976,2963.1,2963.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764125488245,0.00847976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125488841,0.49217976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125489341,1.28894174,2963.1,2962.5,1.08574569]
["bitfinex-derivatives","ETHF0:USTF0",1764125489542,0.49217976,2963.1,2962.5,1.08574569]
["bitfinex-derivatives","ETHF0:USTF0",1764125490436,0.49217976,2963.1,2963.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764125490744,0.49217976,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125490947,1.28898165,2963.1,2963.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764125493252,1.28898165,2963.1,2962.5,1.08574569]
["bitfinex-derivatives","ETHF0:USTF0",1764125493455,0.79680189,2963.0,2962.5,1.08574569]
["bitfinex-derivatives","ETHF0:USTF0",1764125494153,1.28050189,2963.0,2962.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764125502366,2.1860849,2963.0,2962.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764125503758,1.7023849,2963.0,2962.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764125503963,0.79680189,2963.0,2962.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764125506471,0.90558301,2963.3,2963.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764125506775,2.42682207,2963.4,2963.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764125507466,1.52123906,2963.4,2963.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764125507663,1.52494585,2963.4,2963.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764125508373,1.97934585,2963.4,2963.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764125508967,0.4544,2963.2,2963.1,0.47676064]
["bitfinex-derivatives","ETHF0:USTF0",1764125509974,0.4544,2963.2,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125512575,0.4544,2963.2,2963.1,0.47676064]
["bitfinex-derivatives","ETHF0:USTF0",1764125518478,0.4544,2963.2,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125518982,1.24977135,2963.2,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125520781,2.96776116,2963.2,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125521688,2.15535436,2963.2,2963.1,0.47676064]
["bitfinex-derivatives","ETHF0:USTF0",1764125522184,0.79537135,2963.2,2963.1,0.47676064]
["bitfinex-derivatives","ETHF0:USTF0",1764125522390,2.01724585,2963.4,2963.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764125522687,2.81262169,2963.4,2963.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764125523483,2.81262169,2963.4,2963.3,1.2979068]
["bitfinex-derivatives","ETHF0:USTF0",1764125523683,2.32032169,2963.4,2963.3,1.2979068]
["bitfinex-derivatives","ETHF0:USTF0",1764125527396,1.52494585,2963.4,2963.3,1.2979068]
["bitfinex-derivatives","ETHF0:USTF0",1764125528588,0.00506064,2963.6,2963.3,1.2979068]
["bitfinex-derivatives","ETHF0:USTF0",1764125528788,1.39788301,2964.2,2964.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764125528990,0.4923,2963.9,2963.8,1.2979068]
["bitfinex-derivatives","ETHF0:USTF0",1764125529188,1.28745011,2963.9,2963.8,1.2979068]
["bitfinex-derivatives","ETHF0:USTF0",1764125529491,0.79515011,2963.9,2963.8,1.2979068]
["bitfinex-derivatives","ETHF0:USTF0",1764125529794,1.28995648,2963.9,2963.8,1.30187336]
["bitfinex-derivatives","ETHF0:USTF0",1764125530196,0.49480637,2963.9,2963.8,1.30187336]
["bitfinex-derivatives","ETHF0:USTF0",1764125531290,1.28926423,2963.9,2963.8,0.00396656]
["bitfinex-derivatives","ETHF0:USTF0",1764125531691,0.4548,2963.2,2962.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125531996,0.4548,2963.2,2962.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764125531997,0.4548,2963.2,2962.9,0.8124068]
["bitfinex-derivatives","ETHF0:USTF0",1764125532694,0.4548,2963.2,2963.1,0.00765004]
["bitfinex-derivatives","ETHF0:USTF0",1764125537402,1.24885194,2963.2,2963.1,0.00765004]
["bitfinex-derivatives","ETHF0:USTF0",1764125539697,1.24885194,2963.2,2963.1,0.48075004]
["bitfinex-derivatives","ETHF0:USTF0",1764125545102,1.24793104,2963.2,2963.1,0.48075004]
["bitfinex-derivatives","ETHF0:USTF0",1764125545501,1.24793104,2963.2,2963.1,0.00765004]
["bitfinex-derivatives","ETHF0:USTF0",1764125545896,0.79313104,2963.2,2963.1,0.48075004]
["bitfinex-derivatives","ETHF0:USTF0",1764125546098,0.90352555,2963.7,2963.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125546301,2.15165659,2963.7,2963.6,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125546702,1.24813104,2963.7,2963.6,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125546905,1.24813104,2963.7,2963.6,0.8124068]
["bitfinex-derivatives","ETHF0:USTF0",1764125547097,0.4548,2963.4,2963.3,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125547597,1.35832555,2963.8,2963.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125547806,0.4548,2963.8,2963.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125547993,1.24818497,2963.8,2963.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125549699,0.79338497,2963.8,2963.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125550105,0.00250637,2963.9,2963.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125554108,0.00506064,2964.1,2964.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764125554299,0.00506064,2964.1,2964.0,1.5684068]
["bitfinex-derivatives","ETHF0:USTF0",1764125555009,0.00890094,2964.1,2964.0,1.5684068]
["bitfinex-derivatives","ETHF0:USTF0",1764125555306,0.46370094,2964.1,2964.0,1.5684068]
["bitfinex-derivatives","ETHF0:USTF0",1764125555505,0.00890094,2964.1,2964.0,1.5684068]
["bitfinex-derivatives","ETHF0:USTF0",1764125557510,1e-08,2964.1,2964.0,1.5684068]
["bitfinex-derivatives","ETHF0:USTF0",1764125557805,0.45480001,2964.1,2964.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125558011,0.4548,2963.8,2963.7,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125558214,0.4548,2963.6,2963.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125558709,0.4548,2963.6,2963.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764125560218,0.00337378,2963.8,2963.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764125560414,0.00337378,2963.8,2963.7,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125560806,0.45817378,2963.8,2963.7,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125562210,0.00337378,2963.8,2963.7,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125563717,0.48367378,2963.8,2963.7,1.2855068]
["bitfinex-derivatives","ETHF0:USTF0",1764125564819,0.4803,2963.6,2963.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764125566519,0.2734,2963.5,2963.2,3.08764753]
["bitfinex-derivatives","ETHF0:USTF0",1764125566706,0.48367378,2963.8,2963.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764125567316,0.4803,2963.6,2963.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764125567714,0.4803,2963.6,2963.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764125567918,0.2734,2963.5,2963.2,2.60224753]
["bitfinex-derivatives","ETHF0:USTF0",1764125568116,0.4803,2963.3,2963.2,3.08764753]
["bitfinex-derivatives","ETHF0:USTF0",1764125568518,0.4803,2963.3,2963.2,2.27547721]
["bitfinex-derivatives","ETHF0:USTF0",1764125570722,0.4803,2963.2,2963.1,0.00765004]
["bitfinex-derivatives","ETHF0:USTF0",1764125574720,1.27325979,2963.2,2963.1,0.00765004]
["bitfinex-derivatives","ETHF0:USTF0",1764125582035,0.79295979,2963.2,2963.1,0.49305004]
["bitfinex-derivatives","ETHF0:USTF0",1764125582239,0.2734,2963.5,2963.1,0.49305004]
["bitfinex-derivatives","ETHF0:USTF0",1764125582435,0.7922571,2963.4,2963.1,0.49305004]
["bitfinex-derivatives","ETHF0:USTF0",1764125582641,1.2526571,2963.3,2963.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764125584740,0.2248,2962.5,2962.1,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125584944,0.2248,2962.5,2961.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764125584945,0.4604,2961.2,2961.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764125585745,0.46376932,2961.2,2961.1,0.45556271]
["bitfinex-derivatives","ETHF0:USTF0",1764125586844,0.00336932,2961.2,2961.1,0.45556271]
["bitfinex-derivatives","ETHF0:USTF0",1764125587047,0.00336932,2961.2,2961.1,6.45556271]
["bitfinex-derivatives","ETHF0:USTF0",1764125587744,0.46376932,2961.2,2961.1,0.45556271]
["bitfinex-derivatives","ETHF0:USTF0",1764125587943,0.00336932,2961.2,2961.1,0.45556271]
["bitfinex-derivatives","ETHF0:USTF0",1764125592853,0.2248,2962.5,2961.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764125593053,0.78766883,2962.4,2961.6,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125593253,0.2248,2962.5,2961.6,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125593453,0.78763917,2962.4,2961.6,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125593654,0.2248,2962.5,2961.6,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125593858,0.00337378,2962.3,2961.6,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125595657,0.49047378,2962.3,2962.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764125597054,0.49047378,2962.3,2961.6,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125597463,0.49047378,2962.3,2961.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764125604458,0.49047378,2962.3,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125609566,0.79092988,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125609869,0.00337378,2962.3,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125611264,0.79127814,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125611471,0.00337378,2962.3,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125611671,0.79132888,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125611873,0.00337378,2962.3,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125612078,0.79132888,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125612273,0.7917891,2962.1,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125612576,0.00337378,2962.3,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125612776,0.7917891,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125612973,0.7917891,2962.1,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125613173,0.79232886,2962.0,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125613375,0.9060724,2962.3,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125613572,0.792329,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125613773,0.792329,2962.1,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125613976,0.792329,2962.0,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125614270,0.79317795,2961.9,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125614469,0.90269862,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125615071,1.69587671,2962.2,2961.7,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125617277,1.69587671,2962.2,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125617580,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125617782,0.79334386,2962.2,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125617974,0.00337378,2962.3,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125618282,0.79261248,2962.2,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125618579,0.00337378,2962.3,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125618780,1.69874323,2962.3,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125618972,0.79267083,2962.2,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125619171,0.79267083,2962.1,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125619373,0.79267083,2962.0,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125619574,0.9060724,2962.3,2961.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764125619883,0.79276181,2962.2,2961.7,1.60917032]
["bitfinex-derivatives","ETHF0:USTF0",1764125620076,0.79276181,2962.1,2961.7,1.60917032]
["bitfinex-derivatives","ETHF0:USTF0",1764125620280,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125620580,0.79287774,2962.2,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125620782,0.79287774,2962.1,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125620978,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125621377,0.79297618,2962.2,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125621579,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125621779,0.79297603,2962.2,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125621980,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125622179,0.79297595,2962.2,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125622381,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125622584,0.7930467,2962.2,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125622789,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125622977,0.79304671,2962.2,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125623278,0.00337378,2962.3,2962.0,0.81217032]
["bitfinex-derivatives","ETHF0:USTF0",1764125623581,0.79303071,2962.2,2961.8,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125623788,0.00337378,2962.3,2961.8,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125623974,0.79303204,2962.2,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125624179,0.00337378,2962.3,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125624381,0.7930222,2962.2,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125624582,0.00337378,2962.3,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125624889,0.79302254,2962.2,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125625089,0.00337378,2962.3,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125625292,0.79300228,2962.2,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125625586,0.00337378,2962.3,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125625786,0.79301525,2962.2,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125625987,0.00337378,2962.3,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125626186,0.79297532,2962.2,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125626388,0.00337378,2962.3,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125626584,0.79294407,2962.2,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125626785,0.00337378,2962.3,2961.7,2.6348722]
["bitfinex-derivatives","ETHF0:USTF0",1764125626991,0.79294407,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125627179,0.00337378,2962.3,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125627383,0.79292197,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125627683,0.00337378,2962.3,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125627884,0.79292851,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125628085,0.00337378,2962.3,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125628286,0.7929266,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125628484,0.00337378,2962.3,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125628687,0.79291051,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125628892,0.00337378,2962.3,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125629088,0.79291051,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125629288,0.00337378,2962.3,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125629488,0.79290859,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125629694,0.00337378,2962.3,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125629886,0.79290859,2962.2,2961.8,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125630086,0.00337378,2962.3,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125630285,0.7929086,2962.2,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125630488,0.00337378,2962.3,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125630690,0.79291264,2962.2,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125630998,0.00337378,2962.3,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125631193,0.79291264,2962.2,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125631385,0.00337378,2962.3,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125631696,0.79295247,2962.2,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125631882,0.00337378,2962.3,2961.9,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125632086,0.79300894,2962.2,2961.7,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125632283,0.00337378,2962.3,2961.8,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125632486,0.79306182,2962.2,2961.8,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125632681,0.00337378,2962.3,2961.8,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125632880,0.7932535,2962.2,2961.8,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125633087,0.00337378,2962.3,2961.8,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125633292,0.79333845,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125633594,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125633784,0.79337445,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125633983,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125634187,0.79337446,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125634385,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125634687,0.79340876,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125634997,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125635201,0.79341308,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125635398,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125635700,0.7934076,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125635899,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125636101,0.79341941,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125636292,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125636494,0.79340821,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125636792,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125636994,0.79343834,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125637194,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125637393,0.7934222,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125637595,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125637807,0.79342122,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125637994,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125638196,0.79342112,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125638400,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125638700,0.79341626,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125638894,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125639088,0.79341617,2962.2,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125639291,0.00337378,2962.3,2962.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125640102,0.00337378,2962.3,2962.1,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125641099,0.00337378,2962.3,2962.2,1.82270188]
["bitfinex-derivatives","ETHF0:USTF0",1764125641299,0.00337378,2962.3,2962.2,1.82093872]
["bitfinex-derivatives","ETHF0:USTF0",1764125642804,0.90269862,2963.1,2962.2,1.82093872]
["bitfinex-derivatives","ETHF0:USTF0",1764125642996,0.90269862,2963.1,2962.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1764125642997,0.90269862,2963.2,2963.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125643310,1.69577979,2963.2,2963.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125643502,0.79308117,2963.1,2963.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125643801,0.79681389,2963.1,2963.0,0.81297787]
["bitfinex-derivatives","ETHF0:USTF0",1764125644600,0.79681389,2963.1,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125644902,0.00373272,2963.1,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125645904,0.46603272,2963.1,2963.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125646499,1.25834129,2963.1,2963.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125646698,0.79604129,2963.1,2963.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764125647005,1.25834129,2963.1,2963.0,1.26907787]
["bitfinex-derivatives","ETHF0:USTF0",1764125647204,0.46603272,2963.1,2963.0,1.55137787]
["bitfinex-derivatives","ETHF0:USTF0",1764125649208,0.00373272,2963.1,2963.0,1.55137787]
["bitfinex-derivatives","ETHF0:USTF0",1764125650407,0.00373272,2963.1,2963.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764125653307,0.00373272,2963.1,2963.0,1.55137787]
["bitfinex-derivatives","ETHF0:USTF0",1764125655911,0.48103272,2963.1,2963.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125659109,0.00373272,2963.1,2963.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764125669417,0.48103272,2963.1,2963.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764125670123,0.48103272,2963.1,2963.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764125670523,0.00373272,2963.1,2963.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764125671425,0.48103272,2963.1,2963.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764125672312,0.4773,2962.9,2962.8,2.29529936]
["bitfinex-derivatives","ETHF0:USTF0",1764125672511,0.4773,2962.9,2962.8,0.47436064]
["bitfinex-derivatives","ETHF0:USTF0",1764125673418,1.27159123,2962.9,2962.8,0.47436064]
["bitfinex-derivatives","ETHF0:USTF0",1764125681328,1.27159123,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125684332,1.27159123,2962.9,2962.8,0.47016064]
["bitfinex-derivatives","ETHF0:USTF0",1764125684636,1.27159123,2962.9,2962.8,1.28313851]
["bitfinex-derivatives","ETHF0:USTF0",1764125686135,0.79429123,2962.9,2962.8,1.28313851]
["bitfinex-derivatives","ETHF0:USTF0",1764125686329,0.45983272,2963.1,2963.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764125686530,0.4561,2962.9,2962.8,1.28313851]
["bitfinex-derivatives","ETHF0:USTF0",1764125686935,1.24897697,2962.9,2962.8,1.28313851]
["bitfinex-derivatives","ETHF0:USTF0",1764125688539,1.24897697,2962.9,2962.8,0.47016064]
["bitfinex-derivatives","ETHF0:USTF0",1764125689631,0.79287697,2962.9,2962.8,0.47016064]
["bitfinex-derivatives","ETHF0:USTF0",1764125690239,0.00373272,2963.1,2963.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764125690439,1.25257661,2963.1,2963.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764125690640,1.25257661,2963.1,2963.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764125691836,0.79647661,2963.1,2963.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764125693530,0.00373272,2963.1,2963.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764125699044,0.7516,2963.0,2962.8,1.82599936]
["bitfinex-derivatives","ETHF0:USTF0",1764125699343,1.24918165,2962.9,2962.8,0.47016064]
["bitfinex-derivatives","ETHF0:USTF0",1764125699736,0.79308165,2962.9,2962.8,0.47016064]
["bitfinex-derivatives","ETHF0:USTF0",1764125701151,1.24918165,2962.9,2962.8,0.47016064]
["bitfinex-derivatives","ETHF0:USTF0",1764125702450,0.00373272,2963.1,2963.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764125702646,0.79666424,2963.1,2963.0,1.55055366]
["bitfinex-derivatives","ETHF0:USTF0",1764125703959,1.27456424,2963.1,2963.0,1.55055366]
["bitfinex-derivatives","ETHF0:USTF0",1764125705242,0.48163272,2963.1,2963.0,1.55055366]
["bitfinex-derivatives","ETHF0:USTF0",1764125705849,0.48163272,2963.1,2963.0,0.81245366]
["bitfinex-derivatives","ETHF0:USTF0",1764125706048,0.48163272,2963.1,2962.8,0.46956064]
["bitfinex-derivatives","ETHF0:USTF0",1764125706049,0.4779,2962.9,2962.8,0.46956064]
["bitfinex-derivatives","ETHF0:USTF0",1764125706549,0.4779,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125706849,0.4779,2962.9,2962.8,0.46956064]
["bitfinex-derivatives","ETHF0:USTF0",1764125707446,0.4779,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125708352,0.00373272,2963.1,2963.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764125708353,0.48163272,2963.1,2963.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764125708552,1.27444318,2963.1,2963.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764125709142,0.48163272,2963.1,2963.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764125709648,1.2742453,2963.1,2963.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764125710354,0.4779,2962.9,2962.8,0.46956064]
["bitfinex-derivatives","ETHF0:USTF0",1764125714861,0.46063272,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125716862,1.25044025,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125717966,0.4569,2962.9,2962.8,0.49216064]
["bitfinex-derivatives","ETHF0:USTF0",1764125719253,0.4569,2962.9,2962.8,2.31309936]
["bitfinex-derivatives","ETHF0:USTF0",1764125719866,0.46063272,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125720065,1.2504072,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125720967,1.25030753,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125721265,1.25030753,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125721465,0.00373272,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125723468,0.46063272,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125724270,0.00373272,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125732674,0.46063272,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125733279,0.46063272,2963.1,2963.0,2.57740355]
["bitfinex-derivatives","ETHF0:USTF0",1764125734376,0.46063272,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125734973,0.4569,2962.9,2962.8,2.31406419]
["bitfinex-derivatives","ETHF0:USTF0",1764125738980,0.00373272,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125739380,0.79421798,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125741587,1.25111798,2963.1,2963.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764125743295,1.25111798,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125748804,0.46063272,2963.1,2963.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764125749199,0.4885,2962.9,2962.8,3.09521785]
["bitfinex-derivatives","ETHF0:USTF0",1764125749501,0.4885,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125754802,1.27800254,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125755507,1.27800254,2962.9,2962.8,0.46086064]
["bitfinex-derivatives","ETHF0:USTF0",1764125756001,1.27800254,2962.9,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125756207,0.78950254,2962.9,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125756707,1.27800254,2962.9,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125757103,0.00373272,2963.1,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125757309,0.49223272,2963.1,2963.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764125757602,1.2815276,2963.1,2963.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764125760511,0.4885,2962.9,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125762004,1.277716,2962.9,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125762205,1.27775032,2962.9,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125762808,0.78925032,2962.9,2962.8,1.27348507]
["bitfinex-derivatives","ETHF0:USTF0",1764125763016,0.00373272,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125763208,0.79277505,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125764915,1.27757505,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125767516,0.48853272,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125767712,1.27750764,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125768314,1.27750764,2963.1,2962.8,0.81768507]
["bitfinex-derivatives","ETHF0:USTF0",1764125768315,1.27750764,2963.1,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125768522,0.4848,2962.9,2962.8,0.49736064]
["bitfinex-derivatives","ETHF0:USTF0",1764125770017,0.4848,2962.9,2962.8,1.30998507]
["bitfinex-derivatives","ETHF0:USTF0",1764125770230,0.00373272,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125770810,0.48853272,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125771719,1.27765074,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125775622,1.27878078,2963.1,2963.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764125776724,1.27878078,2963.1,2963.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764125776923,0.4807,2962.9,2962.8,1.30838507]
["bitfinex-derivatives","ETHF0:USTF0",1764125778821,0.48443272,2963.1,2963.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764125779325,1.27479838,2963.1,2963.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764125780924,1.27479838,2963.1,2963.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764125781127,0.4807,2962.9,2962.8,1.30838507]
["bitfinex-derivatives","ETHF0:USTF0",1764125781430,0.4807,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125783926,1.27109475,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125784130,1.27109475,2962.9,2962.8,0.49576064]
["bitfinex-derivatives","ETHF0:USTF0",1764125784525,1.27109475,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125787336,2.17553785,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125791240,1.27109475,2962.9,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125802153,1.27109475,2962.9,2962.0,2.10420355]
["bitfinex-derivatives","ETHF0:USTF0",1764125802448,0.4807,2962.2,2962.1,1.30332443]
["bitfinex-derivatives","ETHF0:USTF0",1764125803140,0.4807,2962.2,2962.1,3.12522798]
["bitfinex-derivatives","ETHF0:USTF0",1764125803336,0.81768507,2962.4,2961.9,1.82696419]
["bitfinex-derivatives","ETHF0:USTF0",1764125803549,0.7234,2962.0,2961.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125804039,0.4468,2961.5,2961.4,0.81262443]
["bitfinex-derivatives","ETHF0:USTF0",1764125804244,0.7234,2961.5,2961.4,0.81262443]
["bitfinex-derivatives","ETHF0:USTF0",1764125804446,0.7234,2961.5,2961.4,1.27002443]
["bitfinex-derivatives","ETHF0:USTF0",1764125805152,0.4468,2961.5,2961.4,1.27002443]
["bitfinex-derivatives","ETHF0:USTF0",1764125806742,0.7234,2961.5,2961.4,1.27002443]
["bitfinex-derivatives","ETHF0:USTF0",1764125810351,0.2766,2962.0,2961.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764125810646,0.2766,2962.0,2961.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764125810647,0.4468,2961.6,2961.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764125813152,0.2766,2962.0,2961.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764125813753,0.4468,2961.6,2961.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764125813948,0.2766,2962.0,2961.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125813949,0.4468,2961.3,2961.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1764125818166,0.4468,2960.5,2960.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764125819164,0.45061322,2960.5,2960.4,0.46014745]
["bitfinex-derivatives","ETHF0:USTF0",1764125820363,0.72721322,2960.5,2960.4,0.00274745]
["bitfinex-derivatives","ETHF0:USTF0",1764125820673,0.72721322,2960.5,2959.3,0.81311892]
["bitfinex-derivatives","ETHF0:USTF0",1764125820674,0.4468,2959.5,2959.3,0.81311892]
["bitfinex-derivatives","ETHF0:USTF0",1764125820966,0.2766,2960.0,2959.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764125821165,0.4468,2959.7,2959.6,1.27051892]
["bitfinex-derivatives","ETHF0:USTF0",1764125821367,0.28041322,2960.5,2960.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764125821570,0.4468,2960.1,2960.0,0.46504515]
["bitfinex-derivatives","ETHF0:USTF0",1764125821869,0.4468,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125822370,0.4468,2960.1,2960.0,0.49024515]
["bitfinex-derivatives","ETHF0:USTF0",1764125826472,0.4468,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125826971,0.4468,2960.1,2960.0,0.49024515]
["bitfinex-derivatives","ETHF0:USTF0",1764125828268,0.28041322,2960.5,2960.0,0.76644515]
["bitfinex-derivatives","ETHF0:USTF0",1764125829265,0.4731,2960.1,2960.0,0.76644515]
["bitfinex-derivatives","ETHF0:USTF0",1764125829464,0.28041322,2960.5,2960.0,0.76644515]
["bitfinex-derivatives","ETHF0:USTF0",1764125830876,0.4731,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125832474,0.4731,2960.1,2960.0,0.49024515]
["bitfinex-derivatives","ETHF0:USTF0",1764125833069,0.4731,2960.1,2960.0,0.78254515]
["bitfinex-derivatives","ETHF0:USTF0",1764125833274,0.4731,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125833973,0.4731,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125836075,0.4731,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125836871,0.4731,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125837273,0.4731,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125840567,0.4731,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125840772,0.4731,2960.1,2960.0,1.58496407]
["bitfinex-derivatives","ETHF0:USTF0",1764125841270,0.28041322,2960.5,2960.0,1.58496407]
["bitfinex-derivatives","ETHF0:USTF0",1764125841471,0.73951322,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125841666,0.46291322,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125842077,0.73091322,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125842468,1.51745827,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125843176,1.51760748,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125843568,1.24960748,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125843767,0.00381322,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125844573,0.46291322,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125845368,1.25111534,2960.5,2960.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125846575,1.25111534,2960.5,2960.0,1.11306407]
["bitfinex-derivatives","ETHF0:USTF0",1764125846576,1.51911534,2960.5,2960.0,1.11306407]
["bitfinex-derivatives","ETHF0:USTF0",1764125846767,0.78820212,2960.4,2960.0,0.29994515]
["bitfinex-derivatives","ETHF0:USTF0",1764125846968,0.4591,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125847169,0.4591,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125847573,0.4591,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125849469,1.24933423,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125850272,0.79023423,2960.1,2960.0,0.77184515]
["bitfinex-derivatives","ETHF0:USTF0",1764125850472,2.1446913,2960.4,2960.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125851172,2.1446913,2960.4,2960.0,0.29994515]
["bitfinex-derivatives","ETHF0:USTF0",1764125851477,0.4591,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125851871,1.24933797,2960.1,2960.0,0.47954515]
["bitfinex-derivatives","ETHF0:USTF0",1764125854170,0.79023797,2960.1,2960.0,0.77184515]
["bitfinex-derivatives","ETHF0:USTF0",1764125854374,2.14472617,2960.4,2960.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125855582,1.24937284,2960.4,2960.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125856474,0.79027284,2960.4,2960.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764125856875,0.79027284,2960.4,2960.3,1.28501892]
["bitfinex-derivatives","ETHF0:USTF0",1764125860086,0.4591,2960.1,2960.0,0.00764515]
["bitfinex-derivatives","ETHF0:USTF0",1764125865294,0.4772,2959.3,2958.8,3.00898368]
["bitfinex-derivatives","ETHF0:USTF0",1764125865486,0.4772,2959.3,2958.7,0.81311892]
["bitfinex-derivatives","ETHF0:USTF0",1764125865689,0.4772,2959.3,2959.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764125866400,0.4772,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125870787,0.4772,2959.3,2959.2,0.45926796]
["bitfinex-derivatives","ETHF0:USTF0",1764125871294,0.30056944,2959.5,2959.2,0.45926796]
["bitfinex-derivatives","ETHF0:USTF0",1764125871295,0.48226944,2959.5,2959.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764125871690,0.00506944,2959.5,2959.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764125872486,0.00506944,2959.5,2959.4,1.26954469]
["bitfinex-derivatives","ETHF0:USTF0",1764125874297,0.00506944,2959.5,2959.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764125878107,0.4772,2959.3,2959.2,0.45926796]
["bitfinex-derivatives","ETHF0:USTF0",1764125878795,0.4772,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125879399,0.4772,2959.3,2959.2,0.45926796]
["bitfinex-derivatives","ETHF0:USTF0",1764125879603,0.4772,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125880101,0.4772,2959.3,2959.2,0.45926796]
["bitfinex-derivatives","ETHF0:USTF0",1764125880496,0.4772,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125880805,0.4772,2959.3,2959.2,0.45926796]
["bitfinex-derivatives","ETHF0:USTF0",1764125881101,0.4772,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125882493,0.4772,2959.3,2959.2,0.45526796]
["bitfinex-derivatives","ETHF0:USTF0",1764125882802,0.30056944,2959.5,2959.2,0.45526796]
["bitfinex-derivatives","ETHF0:USTF0",1764125882803,0.00506944,2959.5,2959.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764125888594,0.46276944,2959.5,2959.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764125888901,0.46276944,2959.5,2959.4,1.26554469]
["bitfinex-derivatives","ETHF0:USTF0",1764125888902,0.75706944,2959.5,2959.4,1.26554469]
["bitfinex-derivatives","ETHF0:USTF0",1764125891809,0.75706944,2959.5,2959.4,0.81424469]
["bitfinex-derivatives","ETHF0:USTF0",1764125893911,0.75706944,2959.5,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125894112,0.75706944,2959.5,2959.4,0.81424469]
["bitfinex-derivatives","ETHF0:USTF0",1764125896616,0.4793,2959.3,2959.2,0.45326796]
["bitfinex-derivatives","ETHF0:USTF0",1764125896809,0.4793,2959.3,2959.2,1.26751265]
["bitfinex-derivatives","ETHF0:USTF0",1764125897516,0.4793,2959.3,2959.2,0.45326796]
["bitfinex-derivatives","ETHF0:USTF0",1764125898819,0.4793,2959.3,2959.2,1.26751265]
["bitfinex-derivatives","ETHF0:USTF0",1764125902630,0.4793,2959.3,2959.2,0.45326796]
["bitfinex-derivatives","ETHF0:USTF0",1764125903022,0.4793,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125904631,1.28746822,2959.3,2959.2,0.45326796]
["bitfinex-derivatives","ETHF0:USTF0",1764125905233,1.28746822,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125906127,2.18282155,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125906626,1.28746822,2959.3,2959.2,0.00396796]
["bitfinex-derivatives","ETHF0:USTF0",1764125907228,0.2926,2959.0,2957.9,10.09754728]
["bitfinex-derivatives","ETHF0:USTF0",1764125907423,0.4793,2958.6,2958.5,1.26354469]
["bitfinex-derivatives","ETHF0:USTF0",1764125908328,0.4793,2958.6,2958.5,1.26636465]
["bitfinex-derivatives","ETHF0:USTF0",1764125911633,0.4793,2958.6,2958.5,0.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1764125912436,0.4793,2958.6,2958.5,0.45211996]
["bitfinex-derivatives","ETHF0:USTF0",1764125912930,0.4793,2958.6,2958.5,0.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1764125914131,0.4793,2958.6,2958.5,0.45211996]
["bitfinex-derivatives","ETHF0:USTF0",1764125916039,0.4793,2958.6,2958.5,0.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1764125919127,0.4793,2958.6,2958.5,1.26636465]
["bitfinex-derivatives","ETHF0:USTF0",1764125919630,0.4793,2958.6,2958.5,0.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1764125919836,1.28541926,2958.6,2958.5,0.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1764125920239,0.4793,2958.6,2958.5,0.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1764125922640,0.4814,2958.4,2957.3,0.05883641]
["bitfinex-derivatives","ETHF0:USTF0",1764125922842,0.4814,2958.0,2957.9,1.27594469]
["bitfinex-derivatives","ETHF0:USTF0",1764125923642,0.48561432,2958.0,2957.9,1.27865123]
["bitfinex-derivatives","ETHF0:USTF0",1764125925837,0.00421432,2958.0,2957.9,1.27865123]
["bitfinex-derivatives","ETHF0:USTF0",1764125933053,0.76221432,2958.0,2957.9,0.00270654]
["bitfinex-derivatives","ETHF0:USTF0",1764125933348,1.56967178,2958.0,2957.9,0.00270654]
["bitfinex-derivatives","ETHF0:USTF0",1764125934053,1.56967178,2958.0,2957.1,0.81424469]
["bitfinex-derivatives","ETHF0:USTF0",1764125934254,0.00506944,2957.8,2957.0,1.09554469]
["bitfinex-derivatives","ETHF0:USTF0",1764125934456,0.80745746,2957.7,2957.0,1.09554469]
["bitfinex-derivatives","ETHF0:USTF0",1764125934758,0.80745746,2957.7,2957.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764125935149,0.80745746,2957.7,2957.0,0.28552687]
["bitfinex-derivatives","ETHF0:USTF0",1764125935949,0.4814,2957.1,2957.0,0.74722687]
["bitfinex-derivatives","ETHF0:USTF0",1764125937654,0.4814,2957.1,2957.0,0.46592687]
["bitfinex-derivatives","ETHF0:USTF0",1764125938055,0.2766,2957.5,2957.0,0.75372687]
["bitfinex-derivatives","ETHF0:USTF0",1764125939249,0.4814,2957.1,2957.0,0.46592687]
["bitfinex-derivatives","ETHF0:USTF0",1764125939855,0.4814,2957.1,2957.0,0.75372687]
["bitfinex-derivatives","ETHF0:USTF0",1764125940360,0.48646944,2957.8,2957.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764125941153,0.4814,2957.6,2957.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764125941552,0.00506944,2957.8,2957.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764125945063,0.47586944,2957.8,2957.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764125945264,0.4708,2957.6,2957.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764125945463,0.47586944,2957.8,2957.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764125946967,0.00506944,2957.8,2957.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764125947968,0.47586944,2957.8,2957.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764125949066,0.00506944,2957.8,2957.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764125950769,0.47586944,2957.8,2957.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764125951359,0.4765,2957.6,2957.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764125952069,0.4765,2957.6,2957.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125952465,0.00506944,2957.8,2957.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125955870,0.48156944,2957.8,2957.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125956063,0.00506944,2957.8,2957.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125959068,0.00421432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125967579,0.48071432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125968076,0.00421432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125969783,0.48071432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125972685,0.4765,2957.8,2957.7,0.49616943]
["bitfinex-derivatives","ETHF0:USTF0",1764125972984,0.00421432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125977178,0.48071432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125977583,0.00421432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125978384,0.48071432,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125979989,1.28867492,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125980381,1.56197492,2958.0,2957.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764125980581,1.56197492,2958.0,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764125980582,0.4765,2957.8,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764125981482,0.4765,2957.8,2957.7,0.49616943]
["bitfinex-derivatives","ETHF0:USTF0",1764125982083,0.4765,2957.8,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764125982582,1.2843278,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125983287,0.8078278,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125983495,0.00421432,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125983681,0.00421432,2958.0,2957.9,1.27754489]
["bitfinex-derivatives","ETHF0:USTF0",1764125984387,0.00421432,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125984589,0.48451432,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125984789,0.4803,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125985382,0.48451432,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125985582,1.29303629,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125985784,0.81273629,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125986087,0.00421432,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125986290,0.8127951,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125987091,1.2930951,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125988191,0.8127951,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125988392,0.8127951,2958.0,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764125988592,0.4803,2957.8,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764125988891,0.4803,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125990285,0.48451432,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125990685,1.29304409,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125991186,1.56764409,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125992097,0.4803,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125992689,0.4803,2957.8,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764125993095,0.4803,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125995092,0.48451432,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125995293,1.56756115,2958.0,2957.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764125996401,0.4803,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125997101,0.4803,2957.8,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764125997894,0.4803,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125998202,1.28888196,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764125998404,1.28888196,2957.8,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764126001409,0.80858196,2957.8,2957.7,0.46706943]
["bitfinex-derivatives","ETHF0:USTF0",1764126001604,0.00506944,2958.2,2958.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126001904,0.49066944,2958.2,2957.7,0.00506943]
["bitfinex-derivatives","ETHF0:USTF0",1764126002203,0.4856,2957.3,2957.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126002409,0.7652,2957.5,2957.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126002601,0.76951694,2957.5,2957.1,0.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1764126002801,0.76951694,2957.5,2957.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126003001,0.48991694,2957.5,2957.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126003914,0.76951694,2957.5,2957.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126004106,0.76951694,2957.5,2957.1,0.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1764126004304,0.4856,2957.2,2957.1,1.29637526]
["bitfinex-derivatives","ETHF0:USTF0",1764126004805,0.4856,2957.1,2957.0,0.00422687]
["bitfinex-derivatives","ETHF0:USTF0",1764126005202,0.2796,2957.0,2956.0,2.70739534]
["bitfinex-derivatives","ETHF0:USTF0",1764126005398,0.2796,2957.0,2956.5,1.09787526]
["bitfinex-derivatives","ETHF0:USTF0",1764126006107,0.4856,2956.6,2956.2,0.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1764126006308,0.4856,2956.6,2956.2,0.81788511]
["bitfinex-derivatives","ETHF0:USTF0",1764126006506,0.4856,2956.6,2956.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126007104,0.4856,2956.6,2956.5,1.57897526]
["bitfinex-derivatives","ETHF0:USTF0",1764126008214,0.4856,2956.6,2956.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764126008516,0.49066944,2956.7,2956.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126008905,0.00506944,2956.7,2956.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126009304,0.49066944,2956.7,2956.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126009507,0.4856,2956.3,2956.2,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1764126009712,0.2796,2956.5,2956.2,0.48370985]
["bitfinex-derivatives","ETHF0:USTF0",1764126009902,0.2796,2956.5,2956.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126009903,0.7652,2956.5,2956.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126010118,0.4856,2956.3,2956.2,0.48370985]
["bitfinex-derivatives","ETHF0:USTF0",1764126010911,0.7652,2956.5,2956.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126011113,0.4856,2956.5,2956.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126011315,0.49066944,2956.7,2956.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126011519,0.00506944,2956.7,2956.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126016016,0.7279277,2956.7,2956.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126023524,0.28391694,2957.5,2956.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126023819,0.4715,2957.4,2957.3,0.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1764126024723,0.4715,2957.2,2957.1,0.47006944]
["bitfinex-derivatives","ETHF0:USTF0",1764126025517,0.28391694,2957.5,2957.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764126025518,0.47581694,2957.5,2957.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764126025719,0.47581694,2957.5,2957.4,1.28027526]
["bitfinex-derivatives","ETHF0:USTF0",1764126025720,0.76981694,2957.5,2957.4,1.28027526]
["bitfinex-derivatives","ETHF0:USTF0",1764126027526,0.76981694,2957.5,2957.4,0.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1764126028518,0.4715,2957.2,2957.1,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126031127,0.4715,2957.2,2957.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764126032230,1.27745292,2957.2,2957.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764126032413,0.4715,2956.6,2956.5,0.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1764126033222,0.4715,2956.3,2956.2,0.46760985]
["bitfinex-derivatives","ETHF0:USTF0",1764126033423,0.4715,2956.3,2956.2,1.28288511]
["bitfinex-derivatives","ETHF0:USTF0",1764126033623,0.294,2957.0,2956.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764126033826,0.4715,2956.5,2956.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764126036227,0.4715,2956.5,2956.4,1.28027526]
["bitfinex-derivatives","ETHF0:USTF0",1764126036428,0.7655,2956.5,2956.4,1.28027526]
["bitfinex-derivatives","ETHF0:USTF0",1764126037733,0.4715,2956.5,2956.4,1.28027526]
["bitfinex-derivatives","ETHF0:USTF0",1764126038321,0.4715,2955.4,2955.3,2.42479534]
["bitfinex-derivatives","ETHF0:USTF0",1764126038529,0.47656944,2955.6,2955.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764126038827,0.00506944,2955.6,2955.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764126039332,0.00808959,2955.6,2955.5,0.7623085]
["bitfinex-derivatives","ETHF0:USTF0",1764126042430,0.00808959,2955.6,2955.5,1.57758376]
["bitfinex-derivatives","ETHF0:USTF0",1764126050042,0.294,2956.5,2955.5,2.39285902]
["bitfinex-derivatives","ETHF0:USTF0",1764126050250,0.4914,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126050950,0.4914,2956.2,2955.7,0.81527526]
["bitfinex-derivatives","ETHF0:USTF0",1764126051250,0.49993225,2956.2,2955.7,0.8203447]
["bitfinex-derivatives","ETHF0:USTF0",1764126052243,0.4914,2955.8,2955.7,1.2906447]
["bitfinex-derivatives","ETHF0:USTF0",1764126053051,0.00853225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126053353,0.49993225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126056057,0.00853225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126056760,0.49993225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126057862,0.00853225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126059963,0.49993225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126060364,0.49993225,2956.2,2955.7,0.82125882]
["bitfinex-derivatives","ETHF0:USTF0",1764126060562,0.4914,2955.8,2955.7,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126061159,0.4914,2955.8,2955.7,0.47536944]
["bitfinex-derivatives","ETHF0:USTF0",1764126061364,0.00853225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126061661,0.00853225,2956.2,2956.1,1.28648938]
["bitfinex-derivatives","ETHF0:USTF0",1764126062459,0.49993225,2956.2,2956.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764126062659,0.49993225,2956.2,2955.7,0.17430944]
["bitfinex-derivatives","ETHF0:USTF0",1764126063466,0.49993225,2956.2,2956.1,1.27168938]
["bitfinex-derivatives","ETHF0:USTF0",1764126063467,0.00853225,2956.2,2956.1,1.27168938]
["bitfinex-derivatives","ETHF0:USTF0",1764126071464,0.00853225,2956.2,2956.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764126071667,0.00853225,2956.2,2956.1,1.27168938]
["bitfinex-derivatives","ETHF0:USTF0",1764126071867,0.294,2957.0,2956.1,1.27168938]
["bitfinex-derivatives","ETHF0:USTF0",1764126072066,1.25665135,2956.9,2956.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764126072766,1.26056888,2956.9,2956.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764126073161,0.00391753,2956.9,2956.8,1.27168938]
["bitfinex-derivatives","ETHF0:USTF0",1764126075271,0.00506944,2957.1,2956.8,1.27168938]
["bitfinex-derivatives","ETHF0:USTF0",1764126075471,0.90276761,2957.8,2957.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764126075772,0.4929,2957.1,2957.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126076378,0.4964227,2957.1,2957.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764126077078,0.4964227,2957.1,2957.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126077573,0.0035227,2957.1,2957.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764126077977,0.4964227,2957.1,2957.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126078776,0.4964227,2957.1,2957.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764126080177,0.0035227,2957.1,2957.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764126081377,0.4964227,2957.1,2957.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764126082687,0.4964227,2957.1,2957.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126088882,0.285,2957.0,2956.5,1.09058938]
["bitfinex-derivatives","ETHF0:USTF0",1764126089085,0.4929,2956.6,2956.5,1.53988938]
["bitfinex-derivatives","ETHF0:USTF0",1764126089285,0.4929,2956.6,2956.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126089985,0.4929,2956.6,2956.5,0.43717793]
["bitfinex-derivatives","ETHF0:USTF0",1764126090382,0.285,2957.0,2956.5,1.52776731]
["bitfinex-derivatives","ETHF0:USTF0",1764126090583,1.2987522,2956.9,2956.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126091194,0.4964227,2957.1,2957.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126091483,0.0035227,2957.1,2957.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764126092789,1.68916761,2958.0,2957.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126093087,0.4929,2958.0,2957.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126093786,0.49626997,2958.0,2957.9,0.45228491]
["bitfinex-derivatives","ETHF0:USTF0",1764126095182,0.00336997,2958.0,2957.9,0.45228491]
["bitfinex-derivatives","ETHF0:USTF0",1764126095583,0.00336997,2958.0,2957.9,1.26847429]
["bitfinex-derivatives","ETHF0:USTF0",1764126096788,0.49626997,2958.0,2957.9,1.26847429]
["bitfinex-derivatives","ETHF0:USTF0",1764126097790,0.78126997,2958.0,2957.9,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1764126098185,1.58716783,2958.0,2957.9,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1764126099583,1.68403758,2958.0,2957.9,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1764126099783,2.48993544,2958.0,2957.9,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1764126102394,1.58716783,2958.0,2957.9,0.00298491]
["bitfinex-derivatives","ETHF0:USTF0",1764126103383,0.4569,2957.2,2957.1,1.29448938]
["bitfinex-derivatives","ETHF0:USTF0",1764126104394,0.4569,2957.2,2957.1,1.29741627]
["bitfinex-derivatives","ETHF0:USTF0",1764126105791,0.2708,2957.5,2957.1,1.29741627]
["bitfinex-derivatives","ETHF0:USTF0",1764126106500,0.7277,2957.5,2957.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126107599,0.90032358,2957.9,2957.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764126107799,0.4569,2957.6,2957.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764126108201,1.26322192,2957.6,2957.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764126109507,0.4569,2957.6,2957.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764126110501,1.18869355,2958.0,2957.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764126110705,1.26328267,2957.9,2957.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126111907,0.80638267,2957.9,2957.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126112409,0.00336997,2958.0,2957.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126112808,0.80968821,2958.0,2957.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126113013,1.26658821,2958.0,2957.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126113213,0.4569,2957.6,2957.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764126115909,0.27416997,2958.0,2957.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764126116208,0.4569,2957.6,2957.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764126116707,0.4569,2957.6,2957.5,1.58321898]
["bitfinex-derivatives","ETHF0:USTF0",1764126117510,0.4569,2957.6,2957.5,1.29361898]
["bitfinex-derivatives","ETHF0:USTF0",1764126118709,0.4569,2957.6,2957.5,1.58321898]
["bitfinex-derivatives","ETHF0:USTF0",1764126119307,0.4569,2957.6,2957.5,1.29361898]
["bitfinex-derivatives","ETHF0:USTF0",1764126119506,0.7277,2957.5,2957.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126123612,1.5343457,2957.5,2957.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764126124714,0.4569,2957.3,2957.2,1.29361898]
["bitfinex-derivatives","ETHF0:USTF0",1764126128921,0.7313,2957.5,2957.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764126129120,1.53842948,2957.5,2957.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764126130015,0.4605,2957.2,2957.1,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1764126131422,0.4605,2957.2,2957.1,0.45152689]
["bitfinex-derivatives","ETHF0:USTF0",1764126133923,0.4913,2957.5,2957.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126134127,1.29761799,2957.5,2957.4,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126134316,1.57651799,2957.5,2957.4,0.81531898]
["bitfinex-derivatives","ETHF0:USTF0",1764126134619,0.4913,2957.2,2957.1,1.26474587]
["bitfinex-derivatives","ETHF0:USTF0",1764126134822,0.2789,2957.5,2957.1,1.26474587]
["bitfinex-derivatives","ETHF0:USTF0",1764126135021,1.29757745,2957.4,2957.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126137926,0.80627745,2957.4,2957.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126140221,0.4913,2957.2,2957.1,0.44942689]
["bitfinex-derivatives","ETHF0:USTF0",1764126140523,0.4913,2957.2,2957.1,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1764126140929,0.4913,2957.2,2957.1,0.44942689]
["bitfinex-derivatives","ETHF0:USTF0",1764126143729,0.4913,2957.2,2957.1,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1764126143924,1.29684198,2957.2,2957.1,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1764126144333,1.29684198,2957.2,2957.1,0.44942689]
["bitfinex-derivatives","ETHF0:USTF0",1764126148230,1.39162358,2957.8,2957.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126148423,0.00336997,2958.0,2957.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126148624,1.30068665,2958.0,2957.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126149030,1.57958665,2958.0,2957.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126149737,0.4913,2957.8,2957.7,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126150934,0.00336997,2958.0,2957.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126151731,0.00336997,2958.0,2957.9,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126154238,0.77356997,2958.0,2957.7,0.81531898]
["bitfinex-derivatives","ETHF0:USTF0",1764126154443,0.4913,2957.8,2957.7,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126155443,0.77356997,2958.0,2957.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764126156836,0.49466997,2958.0,2957.9,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126165953,0.00336997,2958.0,2957.9,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126166652,0.46506997,2958.0,2957.9,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126167250,0.00336997,2958.0,2957.9,1.26181898]
["bitfinex-derivatives","ETHF0:USTF0",1764126167449,0.00506944,2958.2,2958.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764126167649,0.00506944,2958.2,2958.1,1.27411898]
["bitfinex-derivatives","ETHF0:USTF0",1764126168455,0.00944789,2958.2,2958.1,1.27411898]
["bitfinex-derivatives","ETHF0:USTF0",1764126171153,0.47114789,2958.2,2957.6,0.81531898]
["bitfinex-derivatives","ETHF0:USTF0",1764126172358,0.47114789,2958.2,2957.7,0.81531898]
["bitfinex-derivatives","ETHF0:USTF0",1764126176562,0.4617,2957.2,2957.1,0.46172689]
["bitfinex-derivatives","ETHF0:USTF0",1764126176755,0.7474,2957.0,2956.9,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126176955,0.7474,2957.0,2956.0,5.87309902]
["bitfinex-derivatives","ETHF0:USTF0",1764126177156,0.80683509,2956.9,2956.2,0.81531898]
["bitfinex-derivatives","ETHF0:USTF0",1764126177350,0.4617,2956.3,2956.2,1.27411898]
["bitfinex-derivatives","ETHF0:USTF0",1764126177860,0.4617,2956.3,2956.2,1.27696025]
["bitfinex-derivatives","ETHF0:USTF0",1764126178063,0.4617,2956.3,2956.2,0.00284127]
["bitfinex-derivatives","ETHF0:USTF0",1764126181473,0.456,2955.5,2955.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764126181863,0.456,2955.1,2955.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764126182063,0.7375,2956.0,2955.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764126182476,0.00300545,2956.0,2955.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764126190477,0.00506944,2956.5,2956.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764126191378,0.2815,2957.5,2956.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764126191579,0.28439006,2957.5,2956.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764126192475,0.00506944,2957.3,2956.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764126192984,0.45966944,2957.3,2957.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126193979,0.45966944,2957.3,2957.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764126194184,0.4546,2957.1,2957.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764126195377,0.4546,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126196771,0.7236,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126197183,0.4546,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126197682,0.7236,2957.0,2956.5,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1764126198583,0.4546,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126198784,0.00506944,2957.3,2957.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126199378,0.4546,2957.1,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764126199585,0.4546,2957.1,2957.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126200086,0.269,2957.0,2956.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764126200678,0.4546,2956.7,2956.6,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1764126201780,0.4546,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126202382,0.45966944,2957.3,2957.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126202987,0.4546,2957.1,2957.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126203381,0.269,2957.0,2956.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764126203792,0.7236,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126204086,0.4546,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126206994,0.7236,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126208596,0.4546,2956.8,2956.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764126208998,0.4546,2956.8,2956.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1764126209598,0.4546,2956.8,2956.4,0.81565175]
["bitfinex-derivatives","ETHF0:USTF0",1764126209790,0.269,2957.0,2956.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126209984,0.269,2957.0,2956.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764126210190,0.4546,2956.7,2956.6,1.26745175]
["bitfinex-derivatives","ETHF0:USTF0",1764126210899,0.4546,2956.7,2956.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126212895,0.4546,2957.0,2956.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126213101,1.26145159,2957.0,2956.9,1.26745175]
["bitfinex-derivatives","ETHF0:USTF0",1764126213798,0.80685159,2957.0,2956.9,1.26745175]
["bitfinex-derivatives","ETHF0:USTF0",1764126213996,0.45966944,2957.3,2957.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126214196,0.00506944,2957.3,2957.2,1.26745175]
["bitfinex-derivatives","ETHF0:USTF0",1764126214600,0.00506944,2957.3,2957.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1764126215101,0.4546,2958.2,2958.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126215293,1.20584413,2958.4,2958.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126215294,0.4546,2958.4,2958.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126215690,0.4546,2958.1,2958.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764126215893,0.4546,2958.1,2958.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764126216095,0.45877416,2958.1,2958.0,0.4557793]
["bitfinex-derivatives","ETHF0:USTF0",1764126216795,0.45877416,2958.1,2958.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1764126218104,0.45877416,2958.1,2958.0,0.4557793]
["bitfinex-derivatives","ETHF0:USTF0",1764126220303,0.45877416,2958.1,2958.0,0.7395793]
["bitfinex-derivatives","ETHF0:USTF0",1764126220500,0.45877416,2958.1,2958.0,0.4557793]
["bitfinex-derivatives","ETHF0:USTF0",1764126221006,0.45877416,2958.1,2958.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1764126221208,1.2656997,2958.1,2958.0,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1764126221410,0.4546,2957.9,2957.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764126222301,0.4546,2957.9,2957.0,0.28634651]
["bitfinex-derivatives","ETHF0:USTF0",1764126222494,0.4546,2957.9,2957.2,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126224408,0.4594,2957.3,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126225702,0.2816,2958.0,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126225903,0.80683521,2957.9,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126226102,0.2816,2958.0,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126226407,0.80682976,2957.9,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126226609,0.2816,2958.0,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126226907,0.80692418,2957.9,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126227111,0.2816,2958.0,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126227311,0.80692716,2957.9,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126227511,0.2816,2958.0,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126227813,0.80692188,2957.9,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126228003,0.2816,2958.0,2957.2,0.45936944]
["bitfinex-derivatives","ETHF0:USTF0",1764126228205,0.80694824,2957.9,2957.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764126228514,0.4594,2957.9,2957.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126228813,1.26633785,2957.9,2957.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126229207,1.26633785,2957.9,2957.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764126229406,0.4594,2957.9,2957.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764126230009,0.4594,2957.9,2957.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126230416,0.4594,2957.6,2957.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764126232003,0.00417416,2958.1,2958.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764126232616,0.46357416,2958.1,2958.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764126234822,0.00417416,2958.1,2958.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764126236916,0.00417416,2958.1,2958.0,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1764126237114,0.00506944,2958.3,2958.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126238217,0.00853034,2958.3,2958.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126240621,0.46793034,2958.3,2958.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126241209,0.741,2958.0,2957.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126241409,0.4594,2958.0,2957.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764126242323,0.4594,2958.0,2957.5,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764126242324,0.7379,2958.0,2957.5,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1764126242821,0.4748,2957.6,2957.5,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1764126245222,0.2785,2958.0,2957.5,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1764126246017,0.4748,2957.6,2957.5,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1764126246813,0.4748,2957.6,2957.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764126247018,0.4748,2957.3,2957.2,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126247219,0.4748,2957.3,2957.2,0.46966944]
["bitfinex-derivatives","ETHF0:USTF0",1764126248120,0.4748,2957.3,2957.2,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126248522,0.2785,2957.0,2956.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764126248919,0.7533,2957.0,2956.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764126249224,0.4748,2957.0,2956.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764126249524,1.17614193,2957.5,2957.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764126249725,0.80830055,2957.4,2957.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764126249919,0.80830055,2957.3,2957.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764126250119,1.28288302,2957.2,2957.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764126251211,0.4748,2957.2,2957.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764126253632,0.7388,2957.0,2956.9,0.00266661]
["bitfinex-derivatives","ETHF0:USTF0",1764126255529,0.4707,2956.8,2956.7,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126255732,0.4707,2956.8,2956.7,0.45436944]
["bitfinex-derivatives","ETHF0:USTF0",1764126256031,0.4707,2957.0,2956.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126256630,0.4707,2957.0,2956.9,0.45337643]
["bitfinex-derivatives","ETHF0:USTF0",1764126258334,0.7388,2957.0,2956.9,0.45337643]
["bitfinex-derivatives","ETHF0:USTF0",1764126258837,0.4707,2957.0,2956.9,0.45337643]
["bitfinex-derivatives","ETHF0:USTF0",1764126261734,0.2785,2957.5,2956.9,0.45337643]
["bitfinex-derivatives","ETHF0:USTF0",1764126261936,0.80626662,2957.4,2957.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764126262134,0.2785,2957.5,2957.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764126262338,0.4707,2957.1,2957.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764126264339,0.2785,2957.5,2957.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764126265640,0.4707,2957.1,2957.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764126268140,0.4707,2957.1,2957.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126269942,0.7388,2957.0,2956.9,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1764126270142,0.7388,2957.0,2956.9,0.45337643]
["bitfinex-derivatives","ETHF0:USTF0",1764126270340,0.4707,2957.0,2956.9,0.45337643]
["bitfinex-derivatives","ETHF0:USTF0",1764126270641,0.7388,2957.0,2956.9,0.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1764126274342,0.4707,2957.0,2956.9,0.45337643]
["bitfinex-derivatives","ETHF0:USTF0",1764126274545,1.36994304,2957.4,2957.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126274844,1.279734,2957.4,2957.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764126275047,0.809034,2957.3,2957.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764126275244,1.279734,2957.2,2957.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126280553,1.279734,2957.2,2957.1,1.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1764126280756,0.809034,2957.2,2957.1,1.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1764126280944,1.36994304,2957.6,2957.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764126281249,1.28120952,2957.6,2957.5,1.26480363]
["bitfinex-derivatives","ETHF0:USTF0",1764126283548,1.28120952,2957.6,2957.5,1.53720363]
["bitfinex-derivatives","ETHF0:USTF0",1764126284257,0.4863,2957.9,2957.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126284446,1.29497428,2957.9,2957.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126284638,1.29497428,2957.9,2957.8,1.29910363]
["bitfinex-derivatives","ETHF0:USTF0",1764126285750,1.29497428,2957.9,2957.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126287452,0.00853034,2958.3,2957.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126287661,0.4863,2958.1,2958.0,0.81550363]
["bitfinex-derivatives","ETHF0:USTF0",1764126287850,0.4863,2957.1,2957.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764126288162,0.4863,2957.1,2957.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126288368,0.4863,2957.1,2957.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764126289556,0.4863,2957.1,2957.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126289750,0.4863,2957.0,2956.9,1.30318006]
["bitfinex-derivatives","ETHF0:USTF0",1764126293059,0.7643,2957.5,2957.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126293352,0.4863,2957.3,2957.2,0.81550363]
["bitfinex-derivatives","ETHF0:USTF0",1764126296060,0.4863,2957.3,2957.2,1.29910363]
["bitfinex-derivatives","ETHF0:USTF0",1764126296757,0.4863,2957.3,2957.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126299254,0.4863,2957.5,2957.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126299454,0.4863,2957.5,2957.4,1.29910363]
["bitfinex-derivatives","ETHF0:USTF0",1764126299648,1.29431364,2957.5,2957.4,1.29910363]
["bitfinex-derivatives","ETHF0:USTF0",1764126300362,0.4863,2957.2,2957.1,0.81550363]
["bitfinex-derivatives","ETHF0:USTF0",1764126300661,0.4863,2957.1,2957.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764126301158,0.4863,2957.1,2956.9,0.98879115]
["bitfinex-derivatives","ETHF0:USTF0",1764126301360,0.4863,2957.0,2956.9,1.45599115]
["bitfinex-derivatives","ETHF0:USTF0",1764126302664,0.278,2957.5,2956.9,1.45599115]
["bitfinex-derivatives","ETHF0:USTF0",1764126302864,0.80816332,2957.4,2957.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764126303172,0.278,2957.5,2957.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764126303353,0.80825221,2957.4,2957.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764126303553,0.278,2957.5,2957.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764126303764,0.4804,2957.1,2957.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764126304653,0.4804,2957.5,2957.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126304857,1.28874077,2957.5,2957.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126305058,0.80834077,2957.5,2957.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126305365,0.4804,2957.8,2957.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126305571,1.28878414,2957.8,2957.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126305860,0.80838414,2957.8,2957.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126306165,0.4804,2957.8,2957.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126306363,1.28878414,2957.8,2957.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126307057,1.21437447,2958.3,2958.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126307058,0.4804,2958.2,2958.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126307261,0.00853034,2958.3,2958.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126307453,0.00853034,2958.3,2958.1,0.81554472]
["bitfinex-derivatives","ETHF0:USTF0",1764126307454,0.4804,2958.2,2958.1,0.81554472]
["bitfinex-derivatives","ETHF0:USTF0",1764126307654,0.4804,2958.2,2958.1,1.28274472]
["bitfinex-derivatives","ETHF0:USTF0",1764126308465,0.4804,2958.0,2957.9,1.45185472]
["bitfinex-derivatives","ETHF0:USTF0",1764126308658,0.48893034,2958.3,2958.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126308858,1.2969887,2958.3,2958.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126310268,0.48893034,2958.3,2958.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126312164,0.4804,2958.1,2958.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126313076,0.4804,2958.1,2958.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764126313664,0.4804,2958.1,2958.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764126315369,0.4804,2958.1,2957.9,0.98465472]
["bitfinex-derivatives","ETHF0:USTF0",1764126315672,0.7605,2958.0,2957.9,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1764126316571,0.7605,2958.0,2957.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1764126316768,0.4729,2957.6,2957.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764126323376,0.4729,2957.6,2957.5,1.29834472]
["bitfinex-derivatives","ETHF0:USTF0",1764126324575,0.4729,2957.6,2957.5,1.57234472]
["bitfinex-derivatives","ETHF0:USTF0",1764126325069,0.4729,2957.6,2957.5,1.29834472]
["bitfinex-derivatives","ETHF0:USTF0",1764126327068,0.4729,2957.1,2957.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764126327268,0.4729,2957.1,2957.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764126327776,0.2876,2957.5,2957.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764126328981,0.4729,2957.3,2957.2,1.29834472]
["bitfinex-derivatives","ETHF0:USTF0",1764126330377,0.4729,2957.3,2957.2,0.81554472]
["bitfinex-derivatives","ETHF0:USTF0",1764126332073,0.4729,2957.5,2957.2,0.81554472]
["bitfinex-derivatives","ETHF0:USTF0",1764126332276,0.81052769,2957.4,2957.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764126332681,1.28342769,2957.4,2957.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764126336185,0.4729,2957.3,2957.2,1.29834472]
["bitfinex-derivatives","ETHF0:USTF0",1764126342988,0.7605,2957.5,2957.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764126343183,0.4591,2957.3,2957.2,1.30294472]
["bitfinex-derivatives","ETHF0:USTF0",1764126345388,1.27039761,2957.3,2957.2,1.30294472]
["bitfinex-derivatives","ETHF0:USTF0",1764126346587,0.81129761,2957.3,2957.2,1.30294472]
["bitfinex-derivatives","ETHF0:USTF0",1764126347189,1.27039761,2957.3,2957.2,1.30294472]
["bitfinex-derivatives","ETHF0:USTF0",1764126348395,0.27039761,2957.3,2957.2,1.30294472]
["bitfinex-derivatives","ETHF0:USTF0",1764126350899,0.90084474,2957.6,2957.2,1.30294472]
["bitfinex-derivatives","ETHF0:USTF0",1764126355208,1.35994474,2957.5,2957.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764126359010,0.90084474,2957.5,2957.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764126359707,1.35994474,2957.5,2957.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764126360415,2.16914879,2957.5,2957.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764126360708,2.16914879,2957.5,2957.4,1.30276924]
["bitfinex-derivatives","ETHF0:USTF0",1764126360909,1.71004879,2957.5,2957.4,1.30276924]
["bitfinex-derivatives","ETHF0:USTF0",1764126361110,2.16914879,2957.5,2957.4,1.30276924]
["bitfinex-derivatives","ETHF0:USTF0",1764126361810,0.4468,2957.2,2957.1,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126362008,1.25600405,2957.2,2957.1,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126363116,0.80920405,2957.2,2957.1,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126363315,1.34764474,2957.5,2957.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764126363515,2.15708661,2957.5,2957.4,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126365117,1.71028661,2957.5,2957.4,2.07823848]
["bitfinex-derivatives","ETHF0:USTF0",1764126365320,0.90084474,2957.6,2957.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764126365619,0.90084474,2957.7,2957.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764126365822,0.4468,2957.5,2957.4,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126366016,1.25632207,2957.5,2957.4,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126369123,0.80952207,2957.5,2957.4,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126369330,1.34764474,2957.8,2957.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764126369621,2.15662583,2957.8,2957.7,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126371124,1.25578109,2957.8,2957.7,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126373626,0.80898109,2957.8,2957.7,1.26286924]
["bitfinex-derivatives","ETHF0:USTF0",1764126373822,0.4872,2957.9,2957.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126374222,1.29590658,2957.9,2957.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126377124,0.80870658,2957.9,2957.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126379331,1.29590658,2957.9,2957.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126379631,0.80870658,2957.9,2957.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126382730,1.35827508,2958.3,2958.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764126382935,1.26532099,2958.3,2958.2,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126383133,1.26532099,2958.3,2958.2,0.81536924]
["bitfinex-derivatives","ETHF0:USTF0",1764126389534,0.4489,2957.8,2957.7,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1764126389838,0.00853034,2958.3,2957.7,1.46328924]
["bitfinex-derivatives","ETHF0:USTF0",1764126390147,1.25686201,2958.2,2958.1,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126390434,0.80796201,2958.2,2958.1,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126391740,1.25686201,2958.2,2958.1,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126392337,0.00853034,2958.3,2958.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764126392939,0.81660131,2958.3,2958.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764126393540,1.26550131,2958.3,2958.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764126394430,0.4489,2958.2,2957.8,0.81536924]
["bitfinex-derivatives","ETHF0:USTF0",1764126394742,0.4489,2957.9,2957.8,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126396134,0.4489,2957.9,2957.8,0.81536924]
["bitfinex-derivatives","ETHF0:USTF0",1764126398242,0.90084474,2958.2,2957.8,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126398642,1.70946139,2958.2,2957.8,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126398843,0.4489,2957.9,2957.8,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126399445,0.4489,2957.5,2957.4,1.29416924]
["bitfinex-derivatives","ETHF0:USTF0",1764126400149,0.2732,2958.0,2957.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764126400150,0.4489,2957.6,2957.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764126401540,0.4731,2957.6,2957.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764126403050,1.17404474,2958.0,2957.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764126403243,0.4731,2957.8,2957.7,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126403443,1.28193641,2957.8,2957.7,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126407052,1.28193641,2957.8,2957.7,0.81536924]
["bitfinex-derivatives","ETHF0:USTF0",1764126408750,1.28193641,2957.8,2957.7,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126411860,0.80883641,2957.8,2957.7,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126414960,0.90084474,2958.2,2958.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764126415158,1.70944351,2958.2,2958.1,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126415660,2.18254351,2958.2,2958.1,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126417362,1.28169877,2958.2,2958.1,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126417562,0.80859877,2958.2,2958.1,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126421967,1.28169877,2958.2,2958.1,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126422264,0.4731,2958.2,2958.1,1.29606924]
["bitfinex-derivatives","ETHF0:USTF0",1764126422465,0.00853034,2958.3,2958.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126422657,0.81735875,2958.3,2958.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126423867,0.4815,2958.2,2958.1,0.81488804]
["bitfinex-derivatives","ETHF0:USTF0",1764126424055,0.4815,2958.2,2958.1,1.29418804]
["bitfinex-derivatives","ETHF0:USTF0",1764126424664,0.00853034,2958.3,2958.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126424869,0.81714513,2958.3,2958.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126426072,5.8711217,2959.5,2958.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126426073,1.20584413,2959.0,2958.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126426266,0.4815,2959.3,2959.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126426468,0.80844527,2959.4,2959.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764126426672,0.4815,2959.3,2959.2,0.81488804]
["bitfinex-derivatives","ETHF0:USTF0",1764126426965,0.4815,2959.3,2959.2,1.29737737]
["bitfinex-derivatives","ETHF0:USTF0",1764126427167,0.4815,2959.3,2959.2,0.48248933]
["bitfinex-derivatives","ETHF0:USTF0",1764126427168,0.48465541,2959.3,2959.2,0.48248933]
["bitfinex-derivatives","ETHF0:USTF0",1764126427367,0.00315541,2959.3,2959.2,1.29737737]
["bitfinex-derivatives","ETHF0:USTF0",1764126427873,0.48465541,2959.3,2959.2,0.81807737]
["bitfinex-derivatives","ETHF0:USTF0",1764126428070,0.48465541,2959.3,2959.2,0.00318933]
["bitfinex-derivatives","ETHF0:USTF0",1764126428375,0.48465541,2959.3,2959.2,0.48248933]
["bitfinex-derivatives","ETHF0:USTF0",1764126428860,0.48465541,2959.3,2959.2,0.00318933]
["bitfinex-derivatives","ETHF0:USTF0",1764126430069,0.48465541,2959.3,2959.2,0.48248933]
["bitfinex-derivatives","ETHF0:USTF0",1764126430668,0.00315541,2959.3,2959.2,0.48248933]
["bitfinex-derivatives","ETHF0:USTF0",1764126432776,0.48465541,2959.3,2959.2,0.48248933]
["bitfinex-derivatives","ETHF0:USTF0",1764126436370,0.00315541,2959.3,2959.2,0.48248933]
["bitfinex-derivatives","ETHF0:USTF0",1764126436574,0.45285541,2959.3,2959.2,1.29737737]
["bitfinex-derivatives","ETHF0:USTF0",1764126437274,0.45285541,2959.3,2959.2,0.81807737]
["bitfinex-derivatives","ETHF0:USTF0",1764126440479,0.45285541,2959.3,2959.2,0.00318933]
["bitfinex-derivatives","ETHF0:USTF0",1764126443082,0.4497,2958.4,2958.3,1.29638804]
["bitfinex-derivatives","ETHF0:USTF0",1764126443581,0.4497,2958.4,2958.3,0.81488804]
["bitfinex-derivatives","ETHF0:USTF0",1764126443778,0.4497,2958.4,2958.3,1.29638804]
["bitfinex-derivatives","ETHF0:USTF0",1764126444083,0.4497,2958.4,2958.3,1.29888705]
["bitfinex-derivatives","ETHF0:USTF0",1764126450480,0.4497,2958.4,2958.3,0.81738705]
["bitfinex-derivatives","ETHF0:USTF0",1764126450687,0.4497,2958.4,2958.3,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1764126452484,0.4497,2957.7,2957.6,1.29638804]
["bitfinex-derivatives","ETHF0:USTF0",1764126452783,0.2548,2958.5,2957.3,1.82184649]
["bitfinex-derivatives","ETHF0:USTF0",1764126452784,0.4497,2957.4,2957.3,1.29638804]
["bitfinex-derivatives","ETHF0:USTF0",1764126452987,0.4497,2957.1,2956.8,0.81488804]
["bitfinex-derivatives","ETHF0:USTF0",1764126453284,0.4497,2957.1,2957.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764126453478,0.45368398,2957.1,2957.0,0.48437166]
["bitfinex-derivatives","ETHF0:USTF0",1764126453984,0.45368398,2957.1,2957.0,0.00287166]
["bitfinex-derivatives","ETHF0:USTF0",1764126456287,0.45368398,2957.1,2957.0,0.48437166]
["bitfinex-derivatives","ETHF0:USTF0",1764126457491,0.4497,2956.5,2956.4,1.29638804]
["bitfinex-derivatives","ETHF0:USTF0",1764126458489,0.4497,2956.5,2956.4,1.29965127]
["bitfinex-derivatives","ETHF0:USTF0",1764126459287,0.646,2956.5,2956.4,0.81815127]
["bitfinex-derivatives","ETHF0:USTF0",1764126460295,0.646,2956.5,2956.4,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1764126461378,0.646,2956.5,2955.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764126461584,0.1963,2956.5,2955.8,1.29728804]
["bitfinex-derivatives","ETHF0:USTF0",1764126461789,0.1963,2956.5,2956.1,0.81488804]
["bitfinex-derivatives","ETHF0:USTF0",1764126461990,0.4556,2956.5,2956.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764126462487,0.2917,2957.0,2956.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764126462785,0.00398398,2957.1,2957.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764126468195,0.45958398,2957.1,2957.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764126468584,0.7338,2956.5,2956.4,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1764126468793,0.4556,2955.7,2955.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764126468991,0.4556,2955.6,2955.2,0.81488804]
["bitfinex-derivatives","ETHF0:USTF0",1764126469293,0.00506944,2955.7,2955.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764126469688,0.00506944,2955.7,2955.6,0.48525394]
["bitfinex-derivatives","ETHF0:USTF0",1764126477710,0.2782,2957.0,2955.6,1.87301692]
["bitfinex-derivatives","ETHF0:USTF0",1764126477902,0.79018876,2956.9,2955.6,1.87301692]
["bitfinex-derivatives","ETHF0:USTF0",1764126478200,0.79018876,2956.8,2955.6,1.87301692]
["bitfinex-derivatives","ETHF0:USTF0",1764126478494,0.2782,2957.0,2955.6,1.87301692]
["bitfinex-derivatives","ETHF0:USTF0",1764126478697,0.46066944,2956.5,2956.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764126480196,0.00506944,2956.5,2956.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764126482695,0.76306944,2956.5,2956.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764126484598,0.76306944,2956.5,2956.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764126484810,0.48796944,2956.5,2956.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764126485103,0.00506944,2956.5,2956.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764126492010,0.48796944,2956.5,2956.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764126492306,0.48796944,2956.5,2956.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764126492705,0.48796944,2956.5,2956.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126493710,0.4905,2956.2,2956.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1764126496613,0.78966944,2956.5,2956.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126497305,1.58258843,2956.5,2956.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126497612,1.58258843,2956.5,2956.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764126497814,1.28341899,2956.4,2956.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126499512,0.00506944,2956.5,2956.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126506716,0.00506944,2956.5,2956.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764126508415,0.00506944,2956.5,2955.9,0.47626944]
["bitfinex-derivatives","ETHF0:USTF0",1764126508416,0.4905,2956.0,2955.9,0.47626944]
["bitfinex-derivatives","ETHF0:USTF0",1764126508821,1.28578775,2956.0,2955.9,0.47626944]
["bitfinex-derivatives","ETHF0:USTF0",1764126512220,0.4905,2956.0,2955.9,0.47626944]
["bitfinex-derivatives","ETHF0:USTF0",1764126514826,1.39548758,2956.4,2956.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126515014,1.28507183,2956.4,2956.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126515722,0.79457183,2956.4,2956.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126516123,0.00506944,2956.5,2956.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764126516124,0.00506944,2956.5,2956.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126517023,0.49556944,2956.5,2956.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126517223,0.00506944,2956.5,2956.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126519432,0.4905,2956.3,2956.2,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1764126521015,0.4905,2956.3,2956.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764126521526,0.4905,2956.1,2956.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764126522028,0.4905,2956.1,2956.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764126524021,0.4905,2956.1,2955.9,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126524022,0.7464,2956.0,2955.9,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126524323,1.54095549,2956.0,2955.9,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126524630,0.79455549,2956.0,2955.9,1.29681146]
["bitfinex-derivatives","ETHF0:USTF0",1764126525126,1.54095549,2956.0,2955.9,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1764126527926,1.54095549,2956.0,2954.8,3.72879534]
["bitfinex-derivatives","ETHF0:USTF0",1764126527927,0.4611,2955.1,2955.0,1.82184649]
["bitfinex-derivatives","ETHF0:USTF0",1764126528123,0.1988,2955.0,2954.5,1.08844202]
["bitfinex-derivatives","ETHF0:USTF0",1764126528321,0.4611,2955.0,2954.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764126528822,0.4611,2954.6,2954.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764126529023,0.4635125,2954.6,2954.5,0.75080167]
["bitfinex-derivatives","ETHF0:USTF0",1764126529522,0.0024125,2954.6,2954.5,0.75080167]
["bitfinex-derivatives","ETHF0:USTF0",1764126530221,0.4635125,2954.6,2954.5,0.00350167]
["bitfinex-derivatives","ETHF0:USTF0",1764126530525,0.4635125,2954.6,2954.5,0.76670167]
["bitfinex-derivatives","ETHF0:USTF0",1764126531623,0.4635125,2954.6,2954.5,0.00350167]
["bitfinex-derivatives","ETHF0:USTF0",1764126532226,0.173,2954.5,2953.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764126532731,0.173,2954.5,2953.6,1.22544107]
["bitfinex-derivatives","ETHF0:USTF0",1764126533327,0.173,2954.5,2953.6,1.22821819]
["bitfinex-derivatives","ETHF0:USTF0",1764126534729,0.4611,2954.5,2954.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764126535231,0.4611,2954.1,2954.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764126535431,0.166,2954.5,2954.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764126535630,0.4611,2954.5,2954.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764126538335,0.4611,2954.1,2954.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764126538639,0.166,2954.5,2954.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764126539038,0.6271,2954.5,2954.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764126539338,0.4611,2954.5,2954.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764126541339,0.0024125,2954.6,2954.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764126541639,0.4635125,2954.6,2954.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764126544241,0.0024125,2954.6,2954.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764126547238,0.4558125,2954.6,2954.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764126548340,0.4558125,2954.6,2954.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764126553057,0.0024125,2954.6,2954.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764126554242,0.4611125,2954.6,2954.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764126554440,0.4611125,2954.6,2954.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126554743,0.4611125,2954.6,2954.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764126555255,0.166,2954.5,2954.1,0.81710389]
["bitfinex-derivatives","ETHF0:USTF0",1764126555446,0.4587,2954.5,2954.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126555642,0.4587,2954.5,2954.4,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126557251,1.25320353,2954.5,2954.4,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126558247,0.79450353,2954.5,2954.4,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126560553,0.0024125,2954.6,2954.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764126560947,1.25626807,2954.6,2954.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764126561148,1.25626807,2954.6,2954.2,0.81710389]
["bitfinex-derivatives","ETHF0:USTF0",1764126561149,0.4587,2954.5,2954.2,0.81710389]
["bitfinex-derivatives","ETHF0:USTF0",1764126561353,0.79515557,2954.4,2954.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126561652,0.4611125,2954.6,2954.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764126561847,0.79759975,2954.6,2954.5,1.58090389]
["bitfinex-derivatives","ETHF0:USTF0",1764126562047,0.00506944,2954.8,2954.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126562245,0.00506944,2954.8,2954.7,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126563347,0.00787553,2954.8,2954.7,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126570545,0.00787553,2954.8,2954.7,3.11116861]
["bitfinex-derivatives","ETHF0:USTF0",1764126571156,0.00787553,2954.8,2954.7,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126571851,0.46657553,2954.8,2954.7,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126573654,0.46657553,2954.8,2954.7,0.81710389]
["bitfinex-derivatives","ETHF0:USTF0",1764126573957,0.46657553,2954.8,2954.7,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126577457,0.00787553,2954.8,2954.7,1.29820389]
["bitfinex-derivatives","ETHF0:USTF0",1764126580660,0.4587,2953.9,2953.8,0.46986238]
["bitfinex-derivatives","ETHF0:USTF0",1764126580852,0.2701,2954.0,2953.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764126580853,0.4587,2953.7,2953.6,0.48387712]
["bitfinex-derivatives","ETHF0:USTF0",1764126581163,0.4587,2954.3,2954.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126581562,1.26546869,2954.3,2954.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126581863,1.28366869,2954.3,2954.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126584362,0.4769,2954.3,2954.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764126584566,0.4769,2954.2,2954.1,0.81710389]
["bitfinex-derivatives","ETHF0:USTF0",1764126584761,0.4769,2954.2,2954.1,1.29460389]
["bitfinex-derivatives","ETHF0:USTF0",1764126585165,0.2701,2954.5,2954.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126585463,1.28327722,2954.4,2954.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126591165,0.4769,2954.4,2954.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764126592363,0.4769,2954.4,2953.8,0.81710389]
["bitfinex-derivatives","ETHF0:USTF0",1764126600360,0.4769,2954.4,2953.6,0.48027712]
["bitfinex-derivatives","ETHF0:USTF0",1764126600361,0.4769,2953.7,2953.6,0.48027712]
["bitfinex-derivatives","ETHF0:USTF0",1764126600562,0.7502,2954.0,2953.6,0.00277712]
["bitfinex-derivatives","ETHF0:USTF0",1764126601877,0.4769,2953.7,2953.6,0.48027712]
["bitfinex-derivatives","ETHF0:USTF0",1764126603179,0.4769,2953.7,2953.6,0.00277712]
["bitfinex-derivatives","ETHF0:USTF0",1764126604072,1.283083,2953.7,2953.6,0.00277712]
["bitfinex-derivatives","ETHF0:USTF0",1764126604278,0.4769,2953.7,2953.6,0.00277712]
["bitfinex-derivatives","ETHF0:USTF0",1764126606479,0.4769,2953.7,2953.6,0.46317712]
["bitfinex-derivatives","ETHF0:USTF0",1764126608282,0.2733,2954.0,2953.6,0.46317712]
["bitfinex-derivatives","ETHF0:USTF0",1764126608481,0.489,2953.7,2953.6,0.46317712]
["bitfinex-derivatives","ETHF0:USTF0",1764126610387,1.17824676,2954.0,2953.6,0.46317712]
["bitfinex-derivatives","ETHF0:USTF0",1764126610586,1.29594955,2953.9,2953.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764126613886,0.489,2953.9,2953.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764126614497,0.2733,2954.0,2953.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764126614789,0.7417,2954.0,2953.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764126615288,1.54881649,2954.0,2953.7,0.81770139]
["bitfinex-derivatives","ETHF0:USTF0",1764126615591,0.4684,2953.7,2953.6,0.00277712]
["bitfinex-derivatives","ETHF0:USTF0",1764126615990,0.4684,2953.7,2953.6,0.47587712]
["bitfinex-derivatives","ETHF0:USTF0",1764126620590,0.2733,2954.0,2953.6,0.00277712]
["bitfinex-derivatives","ETHF0:USTF0",1764126620796,0.7417,2954.0,2953.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126620991,0.4684,2953.9,2953.8,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126621191,1.27558827,2953.9,2953.8,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126621491,0.90494676,2954.4,2954.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126621683,0.4684,2954.3,2954.2,0.81770139]
["bitfinex-derivatives","ETHF0:USTF0",1764126621997,0.2685,2954.5,2954.0,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126621998,0.4684,2954.1,2954.0,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126622193,0.4684,2954.1,2954.0,0.81770139]
["bitfinex-derivatives","ETHF0:USTF0",1764126623090,0.4684,2954.1,2954.0,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126623489,1.37334676,2954.4,2954.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126623698,1.37334676,2954.4,2954.3,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126623892,0.4684,2954.4,2954.3,0.81770139]
["bitfinex-derivatives","ETHF0:USTF0",1764126625695,0.4684,2954.1,2954.0,0.81770139]
["bitfinex-derivatives","ETHF0:USTF0",1764126625899,0.4684,2953.9,2953.8,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126626899,0.2685,2954.0,2953.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126627792,0.90494676,2954.4,2953.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126627991,0.4684,2954.2,2954.1,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126630392,0.2685,2954.0,2953.7,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126630591,0.4684,2953.8,2953.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126631592,0.7369,2954.0,2953.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126631787,0.7369,2954.0,2953.9,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126633204,0.4684,2954.2,2954.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126633699,1.70928805,2954.3,2954.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126633891,0.2685,2954.5,2954.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126634102,1.07301698,2954.5,2954.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126634293,0.4684,2954.3,2954.2,0.81770139]
["bitfinex-derivatives","ETHF0:USTF0",1764126634496,0.4684,2954.3,2954.2,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126635690,0.2685,2954.5,2954.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126635893,0.7369,2954.5,2954.2,0.81770139]
["bitfinex-derivatives","ETHF0:USTF0",1764126636096,0.4684,2954.3,2954.2,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126636995,0.7369,2954.5,2954.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126637196,1.54111076,2954.5,2954.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126638602,0.4684,2954.3,2954.2,1.29080139]
["bitfinex-derivatives","ETHF0:USTF0",1764126639102,0.7369,2954.5,2954.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126639506,1.54122522,2954.5,2954.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764126641405,1.07282522,2954.5,2954.2,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126641611,0.7404,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126641907,1.54463135,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126642107,0.80423135,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126642306,1.70917811,2954.7,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126642705,0.4719,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126642912,1.27613135,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126646316,1.55153135,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126649620,0.80423135,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126649921,1.55153135,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126651225,1.55153135,2954.5,2954.4,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126651521,1.55153135,2954.5,2954.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126651718,1.55153135,2954.5,2954.4,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126653930,0.4719,2954.2,2954.1,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126658432,0.2754,2954.5,2954.1,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126658634,1.27683488,2954.4,2954.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126658828,1.27683488,2954.4,2954.3,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126659431,0.80493488,2954.4,2954.3,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126660531,0.90494676,2954.7,2954.3,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126660532,0.4719,2954.7,2954.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126660832,0.4719,2954.7,2954.6,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126661030,1.27703074,2954.7,2954.6,1.30030139]
["bitfinex-derivatives","ETHF0:USTF0",1764126666538,1.27703074,2954.7,2954.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126668432,0.80513074,2954.7,2954.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764126669932,0.45467553,2954.8,2954.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764126670440,1.25968552,2954.8,2954.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764126673839,1.35253395,2955.2,2955.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764126674039,0.4461,2955.2,2954.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764126674741,0.4461,2955.2,2955.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764126674940,0.44989167,2955.2,2955.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764126677539,0.7147,2955.0,2954.9,0.48837812]
["bitfinex-derivatives","ETHF0:USTF0",1764126679233,0.7147,2955.0,2954.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126679746,0.7147,2955.0,2954.9,0.48837812]
["bitfinex-derivatives","ETHF0:USTF0",1764126682750,0.7147,2955.0,2954.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126685051,0.7147,2955.0,2954.9,0.48837812]
["bitfinex-derivatives","ETHF0:USTF0",1764126686350,1.51572855,2955.0,2954.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126687756,2.4221625,2955.0,2954.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126688846,1.06962855,2955.0,2954.9,0.48837812]
["bitfinex-derivatives","ETHF0:USTF0",1764126689046,1.51572855,2955.0,2954.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126690061,1.51572855,2955.0,2954.9,0.48837812]
["bitfinex-derivatives","ETHF0:USTF0",1764126691049,1.51572855,2955.0,2954.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126691249,1.51572855,2955.0,2954.9,0.48837812]
["bitfinex-derivatives","ETHF0:USTF0",1764126692650,0.80102855,2955.0,2954.9,0.48837812]
["bitfinex-derivatives","ETHF0:USTF0",1764126692853,1.24772721,2955.1,2955.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764126695360,0.80162721,2955.1,2955.0,1.30022423]
["bitfinex-derivatives","ETHF0:USTF0",1764126697662,0.80162721,2955.1,2955.0,1.58112423]
["bitfinex-derivatives","ETHF0:USTF0",1764126698060,1.24772721,2955.1,2955.0,1.30022423]
["bitfinex-derivatives","ETHF0:USTF0",1764126699762,0.80162721,2955.1,2955.0,1.30022423]
["bitfinex-derivatives","ETHF0:USTF0",1764126700270,0.00379167,2955.2,2955.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764126700462,0.44989167,2955.2,2955.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764126700864,0.4461,2955.1,2955.0,1.30022423]
["bitfinex-derivatives","ETHF0:USTF0",1764126701964,0.00379167,2955.2,2955.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764126702969,0.46879167,2955.2,2955.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764126705280,0.00379167,2955.2,2955.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764126708282,0.00507812,2955.4,2955.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764126708587,0.00507812,2955.4,2955.3,1.26562423]
["bitfinex-derivatives","ETHF0:USTF0",1764126709480,0.00886814,2955.4,2955.3,1.26562423]
["bitfinex-derivatives","ETHF0:USTF0",1764126712085,0.00886814,2955.4,2955.3,2.06262423]
["bitfinex-derivatives","ETHF0:USTF0",1764126712483,0.7335,2956.0,2955.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764126712682,0.7335,2956.0,2955.9,1.26562423]
["bitfinex-derivatives","ETHF0:USTF0",1764126713592,0.7364604,2956.0,2955.9,1.26827048]
["bitfinex-derivatives","ETHF0:USTF0",1764126713792,0.0029604,2956.0,2955.9,1.26827048]
["bitfinex-derivatives","ETHF0:USTF0",1764126714087,1.17503395,2957.0,2956.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764126714386,0.7473,2956.0,2955.9,1.26827048]
["bitfinex-derivatives","ETHF0:USTF0",1764126714579,0.7473,2956.0,2955.9,0.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1764126715087,0.75082663,2956.0,2955.9,0.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1764126716282,0.75082663,2956.0,2955.9,0.81957048]
["bitfinex-derivatives","ETHF0:USTF0",1764126717090,0.75082663,2956.0,2955.9,1.26827048]
["bitfinex-derivatives","ETHF0:USTF0",1764126718392,0.00352663,2956.0,2955.9,1.26827048]
["bitfinex-derivatives","ETHF0:USTF0",1764126723192,0.73872663,2956.0,2955.9,1.26827048]
["bitfinex-derivatives","ETHF0:USTF0",1764126723988,0.73872663,2956.0,2955.9,0.81957048]
["bitfinex-derivatives","ETHF0:USTF0",1764126724389,0.73872663,2956.0,2955.9,1.30437048]
["bitfinex-derivatives","ETHF0:USTF0",1764126726591,0.00352663,2956.0,2955.9,1.30437048]
["bitfinex-derivatives","ETHF0:USTF0",1764126727591,0.2686,2957.0,2956.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764126727796,0.79933897,2956.9,2956.4,0.81692423]
["bitfinex-derivatives","ETHF0:USTF0",1764126728093,0.7191,2956.5,2956.4,1.30172423]
["bitfinex-derivatives","ETHF0:USTF0",1764126728599,0.72207773,2956.5,2956.4,1.30066411]
["bitfinex-derivatives","ETHF0:USTF0",1764126729495,0.00297773,2956.5,2956.4,1.30066411]
["bitfinex-derivatives","ETHF0:USTF0",1764126730694,0.00297773,2956.5,2956.4,2.11652822]
["bitfinex-derivatives","ETHF0:USTF0",1764126730888,0.00297773,2956.5,2956.4,1.30066411]
["bitfinex-derivatives","ETHF0:USTF0",1764126731493,0.00297773,2956.5,2956.4,2.11652822]
["bitfinex-derivatives","ETHF0:USTF0",1764126731690,0.72347773,2956.5,2956.4,1.30066411]
["bitfinex-derivatives","ETHF0:USTF0",1764126732200,0.72347773,2956.5,2956.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126732500,0.72347773,2956.5,2956.4,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126733199,0.72347773,2956.5,2956.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126733702,0.72347773,2956.5,2956.4,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126733902,0.00297773,2956.5,2956.4,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126736307,0.00297773,2956.5,2956.4,2.09722822]
["bitfinex-derivatives","ETHF0:USTF0",1764126739511,1.18873395,2957.5,2956.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764126739703,0.7461,2957.5,2957.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126740003,1.53509378,2957.5,2957.4,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126740207,1.53509378,2957.5,2957.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126740601,1.53781346,2957.5,2957.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126741606,1.53781346,2957.5,2957.4,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126742014,1.53781346,2957.5,2957.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126742901,0.73811968,2957.5,2957.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126743101,1.53792323,2957.5,2957.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126743298,0.73811968,2957.5,2957.4,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126743710,0.4638,2957.3,2957.2,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126744516,0.4638,2957.3,2957.2,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126746911,0.4638,2957.1,2957.0,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126750511,0.4638,2956.9,2956.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764126750816,0.4638,2956.8,2956.7,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126754716,0.4638,2956.8,2956.7,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126756610,0.4638,2956.3,2956.2,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126756910,1.26458544,2956.3,2956.2,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126761317,0.4638,2956.3,2956.2,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126763723,0.4638,2956.3,2956.2,0.82094223]
["bitfinex-derivatives","ETHF0:USTF0",1764126765030,0.7455,2956.5,2956.2,0.82094223]
["bitfinex-derivatives","ETHF0:USTF0",1764126765326,0.4739,2956.3,2956.2,1.29434223]
["bitfinex-derivatives","ETHF0:USTF0",1764126774129,0.2716,2956.5,2956.2,1.29434223]
["bitfinex-derivatives","ETHF0:USTF0",1764126774336,0.7455,2956.5,2956.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764126774535,1.54447254,2956.5,2956.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764126776639,0.4739,2956.3,2956.2,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126776936,0.90601045,2956.7,2956.2,6.64768812]
["bitfinex-derivatives","ETHF0:USTF0",1764126777132,2.4035907,2957.4,2957.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764126777133,1.20613014,2957.4,2957.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764126777334,0.4739,2956.6,2956.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764126780633,0.4739,2956.3,2956.2,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126781336,0.4798,2956.5,2956.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764126781635,0.7478,2956.5,2956.4,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126782028,0.291,2957.0,2956.4,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126782228,0.7708,2957.0,2956.9,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126783033,0.4798,2956.7,2956.6,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126783229,0.4798,2956.4,2956.3,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126783426,0.4798,2956.4,2956.3,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126783738,0.291,2957.0,2956.3,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126783938,0.4798,2956.7,2956.6,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126784135,0.4798,2956.7,2956.6,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126785338,0.4798,2956.7,2956.6,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126787344,0.291,2957.0,2956.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764126787643,0.4798,2956.9,2956.8,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126788437,0.4798,2956.6,2956.5,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126788636,0.4798,2956.6,2956.5,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126788939,0.268,2957.0,2956.5,1.55196411]
["bitfinex-derivatives","ETHF0:USTF0",1764126789142,0.4798,2956.9,2956.8,0.81586411]
["bitfinex-derivatives","ETHF0:USTF0",1764126789445,0.4798,2956.9,2956.8,1.28136411]
["bitfinex-derivatives","ETHF0:USTF0",1764126790748,0.4798,2956.9,2956.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764126791244,0.4798,2956.8,2956.7,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1764126793344,0.268,2957.0,2956.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1764126793647,0.7478,2957.0,2956.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764126794150,0.4782,2956.4,2956.3,1.21375968]
["bitfinex-derivatives","ETHF0:USTF0",1764126794346,0.4782,2956.4,2956.3,1.66885968]
["bitfinex-derivatives","ETHF0:USTF0",1764126794847,0.268,2957.0,2956.3,1.66885968]
["bitfinex-derivatives","ETHF0:USTF0",1764126795049,0.4782,2956.5,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126795450,0.7544,2956.5,2956.4,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1764126795649,0.4782,2956.4,2956.3,1.21375968]
["bitfinex-derivatives","ETHF0:USTF0",1764126795854,0.4782,2956.3,2956.2,1.2188378]
["bitfinex-derivatives","ETHF0:USTF0",1764126796243,0.4782,2956.3,2956.2,1.6739378]
["bitfinex-derivatives","ETHF0:USTF0",1764126796557,0.4782,2956.3,2956.2,1.2188378]
["bitfinex-derivatives","ETHF0:USTF0",1764126796851,0.4782,2956.3,2956.2,0.46017812]
["bitfinex-derivatives","ETHF0:USTF0",1764126799856,0.7544,2956.5,2956.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764126800352,0.4782,2956.5,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126801051,0.268,2957.0,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126801847,0.4782,2956.5,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126802058,0.7544,2956.5,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126802952,0.4782,2956.5,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126803756,0.268,2957.0,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126804053,0.268,2957.0,2956.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764126804460,0.4782,2956.6,2956.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764126805258,0.7544,2956.5,2956.4,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1764126805449,0.7544,2956.5,2956.4,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1764126806458,0.268,2957.0,2956.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764126806757,0.7462,2957.0,2956.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764126807157,0.4782,2956.6,2956.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764126808557,1.21051206,2956.9,2956.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764126809660,0.4782,2956.6,2956.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764126813863,0.4782,2956.6,2956.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764126815258,0.4782,2956.3,2956.2,1.2188378]
["bitfinex-derivatives","ETHF0:USTF0",1764126815465,0.4782,2956.3,2956.2,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1764126819571,0.4782,2956.3,2956.2,0.46017812]
["bitfinex-derivatives","ETHF0:USTF0",1764126825365,0.4523,2956.5,2956.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764126826675,0.4523,2956.7,2956.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764126828081,0.4523,2956.7,2956.6,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1764126833893,0.4523,2956.7,2956.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764126843492,1.36581383,2957.1,2957.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764126843697,0.90711383,2957.4,2957.0,1.55962]
["bitfinex-derivatives","ETHF0:USTF0",1764126843991,1.36581383,2957.4,2957.3,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1764126844198,0.00271968,2957.5,2957.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764126848902,0.4587,2958.2,2958.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764126849093,1.22048013,2958.2,2958.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764126849999,1.22048013,2958.2,2958.1,0.47097161]
["bitfinex-derivatives","ETHF0:USTF0",1764126850000,0.76511466,2958.2,2958.1,0.47097161]
["bitfinex-derivatives","ETHF0:USTF0",1764126850612,1.22381466,2958.2,2958.1,0.47097161]
["bitfinex-derivatives","ETHF0:USTF0",1764126850799,0.46203453,2958.2,2958.1,0.47097161]
["bitfinex-derivatives","ETHF0:USTF0",1764126855499,0.46203453,2958.2,2958.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1764126855810,0.46203453,2958.2,2958.1,1.30727085]
["bitfinex-derivatives","ETHF0:USTF0",1764126856508,0.46203453,2958.2,2958.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1764126859102,6.46203453,2958.2,2958.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1764126859306,0.4687,2957.3,2957.2,0.81509924]
["bitfinex-derivatives","ETHF0:USTF0",1764126859707,0.4687,2957.0,2956.9,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126860300,0.4687,2957.0,2956.9,1.30647981]
["bitfinex-derivatives","ETHF0:USTF0",1764126861213,0.2952,2957.5,2957.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764126861506,0.4687,2957.4,2957.3,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126861905,0.4687,2957.4,2957.3,0.81509924]
["bitfinex-derivatives","ETHF0:USTF0",1764126863207,0.4687,2957.4,2957.3,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126865314,0.4687,2957.4,2957.1,0.81509924]
["bitfinex-derivatives","ETHF0:USTF0",1764126865614,0.4687,2957.2,2957.1,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126865816,0.2952,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126865817,0.4687,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126866003,0.7639,2957.5,2957.1,0.81509924]
["bitfinex-derivatives","ETHF0:USTF0",1764126866820,0.7639,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126874017,0.4687,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126874622,0.7639,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126876230,0.4687,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126876924,0.7639,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126878624,0.7639,2957.5,2957.4,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126880712,0.7639,2957.5,2957.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126880927,0.7639,2957.5,2957.1,0.81509924]
["bitfinex-derivatives","ETHF0:USTF0",1764126881227,0.4687,2957.2,2957.1,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126881629,0.4687,2957.2,2957.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764126883424,0.4687,2957.2,2957.1,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126884031,0.2952,2957.5,2957.1,1.30369924]
["bitfinex-derivatives","ETHF0:USTF0",1764126884224,0.4912,2957.5,2957.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126884425,0.4912,2957.2,2957.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126887423,1.25758807,2957.2,2957.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126889335,0.76638807,2957.2,2957.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126889538,0.90711383,2957.4,2957.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126889832,1.39831383,2957.4,2957.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126890033,2.16543019,2957.4,2957.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126891133,2.16543019,2957.4,2957.3,1.27449924]
["bitfinex-derivatives","ETHF0:USTF0",1764126892634,2.16543019,2957.4,2957.3,0.81509924]
["bitfinex-derivatives","ETHF0:USTF0",1764126895041,2.16543019,2957.4,2957.0,1.10269924]
["bitfinex-derivatives","ETHF0:USTF0",1764126895246,1.25831636,2957.3,2957.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126895634,1.25824098,2957.3,2957.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764126900852,1.80269303,2957.9,2957.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764126901148,0.4912,2958.1,2957.8,0.81509924]
["bitfinex-derivatives","ETHF0:USTF0",1764126901448,0.4826,2957.7,2957.5,2.63531595]
["bitfinex-derivatives","ETHF0:USTF0",1764126901639,0.4826,2957.6,2957.5,3.08601595]
["bitfinex-derivatives","ETHF0:USTF0",1764126901949,0.48521508,2957.6,2957.5,2.03171015]
["bitfinex-derivatives","ETHF0:USTF0",1764126902947,0.48521508,2957.6,2957.5,2.48241015]
["bitfinex-derivatives","ETHF0:USTF0",1764126905352,0.48521508,2957.6,2957.4,1.21661091]
["bitfinex-derivatives","ETHF0:USTF0",1764126905556,0.4826,2957.4,2957.3,1.21661091]
["bitfinex-derivatives","ETHF0:USTF0",1764126905950,0.4826,2957.4,2957.3,1.66731091]
["bitfinex-derivatives","ETHF0:USTF0",1764126906552,0.4826,2957.4,2957.3,1.21661091]
["bitfinex-derivatives","ETHF0:USTF0",1764126906752,0.4826,2957.2,2957.1,2.03171015]
["bitfinex-derivatives","ETHF0:USTF0",1764126906956,0.4826,2957.2,2957.1,1.21661091]
["bitfinex-derivatives","ETHF0:USTF0",1764126910052,0.4826,2957.1,2957.0,1.66731091]
["bitfinex-derivatives","ETHF0:USTF0",1764126910251,0.4826,2957.1,2957.0,2.48241015]
["bitfinex-derivatives","ETHF0:USTF0",1764126912558,0.4826,2957.1,2957.0,2.4829067]
["bitfinex-derivatives","ETHF0:USTF0",1764126912855,0.4826,2957.1,2957.0,1.26629579]
["bitfinex-derivatives","ETHF0:USTF0",1764126913048,0.2791,2957.5,2957.0,3.3701125]
["bitfinex-derivatives","ETHF0:USTF0",1764126913249,0.742,2957.5,2957.4,0.81559579]
["bitfinex-derivatives","ETHF0:USTF0",1764126913454,0.742,2957.5,2957.4,2.03143544]
["bitfinex-derivatives","ETHF0:USTF0",1764126915353,0.00261508,2957.6,2957.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764126915551,0.4629,2957.5,2957.4,1.30239579]
["bitfinex-derivatives","ETHF0:USTF0",1764126918048,0.00261508,2957.6,2957.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764126918958,0.46551508,2957.6,2957.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764126919648,0.00261508,2957.6,2957.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764126920149,0.46551508,2957.6,2957.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764126925367,0.46551508,2957.6,2957.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764126926659,0.4629,2957.5,2957.4,1.30239579]
["bitfinex-derivatives","ETHF0:USTF0",1764126927056,0.4629,2957.5,2957.3,1.21583965]
["bitfinex-derivatives","ETHF0:USTF0",1764126927266,0.4629,2957.5,2957.1,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1764126927267,0.4629,2957.2,2957.1,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1764126928167,0.4629,2957.2,2957.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764126928465,0.00261508,2957.6,2957.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764126929262,0.46551508,2957.6,2957.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764126929569,0.46551508,2957.6,2957.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764126930374,0.46551508,2957.6,2957.2,0.81559579]
["bitfinex-derivatives","ETHF0:USTF0",1764126932277,0.46551508,2957.6,2957.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764126933477,0.4629,2957.3,2957.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764126937482,0.46551508,2957.6,2957.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764126937677,0.00261508,2957.6,2957.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764126937874,0.00261508,2957.6,2957.5,1.58599579]
["bitfinex-derivatives","ETHF0:USTF0",1764126941687,0.2165,2957.5,2957.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764126941889,0.61884,2957.4,2957.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764126943688,0.16914,2957.4,2957.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764126943995,0.4497,2957.0,2956.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1764126944287,0.4497,2957.0,2956.9,0.45498057]
["bitfinex-derivatives","ETHF0:USTF0",1764126944984,0.4497,2957.0,2956.9,0.00278057]
["bitfinex-derivatives","ETHF0:USTF0",1764126945287,0.4497,2956.8,2956.7,0.45727812]
["bitfinex-derivatives","ETHF0:USTF0",1764126946199,0.4497,2956.8,2956.7,0.46033437]
["bitfinex-derivatives","ETHF0:USTF0",1764126947490,0.4497,2956.8,2956.7,0.00813437]
["bitfinex-derivatives","ETHF0:USTF0",1764126950699,1.9635017,2957.1,2956.7,0.46033437]
["bitfinex-derivatives","ETHF0:USTF0",1764126950990,0.4497,2956.8,2956.7,0.46033437]
["bitfinex-derivatives","ETHF0:USTF0",1764126952786,0.4497,2957.4,2957.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764126953181,1.66279156,2957.6,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126953693,0.45231508,2957.6,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126955796,0.00261508,2957.6,2957.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764126956595,0.45231508,2957.6,2957.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764126957096,0.45231508,2957.6,2957.0,1.09759579]
["bitfinex-derivatives","ETHF0:USTF0",1764126957498,0.4497,2957.1,2956.7,0.00813437]
["bitfinex-derivatives","ETHF0:USTF0",1764126957799,1.59971648,2957.5,2957.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764126958888,0.61884,2957.5,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126959201,0.83894,2957.5,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126959400,0.61884,2957.5,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126959700,0.83894,2957.5,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126960904,0.90668588,2957.4,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126961197,1.39508588,2957.4,2957.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764126961589,0.4884,2957.4,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126961792,0.4884,2957.4,2957.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764126962299,1.56422588,2957.5,2957.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764126962699,1.56422588,2957.5,2957.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764126963095,0.4884,2957.1,2956.7,0.00813437]
["bitfinex-derivatives","ETHF0:USTF0",1764126963401,0.4884,2957.1,2957.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764126963600,0.4884,2957.1,2957.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764126965201,0.4884,2956.8,2956.7,0.00813437]
["bitfinex-derivatives","ETHF0:USTF0",1764126975204,1.69887648,2956.8,2956.7,0.00813437]
["bitfinex-derivatives","ETHF0:USTF0",1764126975606,1.21047648,2956.9,2956.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126975908,1.84064648,2957.0,2956.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126976306,0.461,2956.8,2956.7,0.50213437]
["bitfinex-derivatives","ETHF0:USTF0",1764126977005,1.53811942,2957.0,2956.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126977203,0.461,2956.8,2956.7,0.50213437]
["bitfinex-derivatives","ETHF0:USTF0",1764126977603,0.461,2956.8,2956.7,0.00813437]
["bitfinex-derivatives","ETHF0:USTF0",1764126985822,0.461,2956.8,2956.7,0.50213437]
["bitfinex-derivatives","ETHF0:USTF0",1764126986012,0.461,2956.8,2956.7,0.00813437]
["bitfinex-derivatives","ETHF0:USTF0",1764126988715,0.90794942,2956.9,2956.7,0.50213437]
["bitfinex-derivatives","ETHF0:USTF0",1764126988914,0.90794942,2957.0,2956.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126989212,0.90794942,2957.0,2956.9,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764126989613,1.36894942,2957.0,2956.9,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764126990018,0.90794942,2957.0,2956.9,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764126991118,0.90794942,2957.2,2957.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126991709,1.36894942,2957.2,2957.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126991915,0.461,2957.2,2957.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126993316,1.36894942,2957.3,2957.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126993719,0.461,2957.3,2957.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126994121,0.461,2957.3,2957.2,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764126994322,0.90794942,2957.4,2957.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126995518,1.0796945,2957.6,2957.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764126996315,0.00261508,2957.6,2957.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764126997822,0.90794942,2957.9,2957.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764126998015,1.36894942,2957.9,2957.8,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764126998523,1.36894942,2957.9,2957.8,0.81599497]
["bitfinex-derivatives","ETHF0:USTF0",1764126998723,1.37280035,2957.9,2957.8,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764126999222,0.46485093,2957.9,2957.8,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764127000017,0.46485093,2957.9,2957.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764127000220,0.46485093,2957.9,2957.5,1.11249497]
["bitfinex-derivatives","ETHF0:USTF0",1764127000521,0.00385093,2957.9,2957.8,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764127006128,0.45245093,2957.9,2957.8,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764127009330,0.45245093,2957.9,2957.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127012228,0.00385093,2957.9,2957.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127015735,0.00385093,2957.9,2957.8,1.30999497]
["bitfinex-derivatives","ETHF0:USTF0",1764127018741,0.00336518,2958.4,2958.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764127019832,0.00682069,2958.4,2958.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764127021434,0.90794942,2958.9,2958.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764127021627,0.90794942,2959.2,2959.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764127021829,1.36214942,2959.4,2959.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764127022230,0.4542,2959.4,2959.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764127022438,0.4542,2959.4,2959.3,0.48862483]
["bitfinex-derivatives","ETHF0:USTF0",1764127022439,0.45726841,2959.4,2959.3,0.48862483]
["bitfinex-derivatives","ETHF0:USTF0",1764127023239,0.00306841,2959.4,2959.3,1.3046198]
["bitfinex-derivatives","ETHF0:USTF0",1764127025044,0.45726841,2959.4,2959.3,0.48862483]
["bitfinex-derivatives","ETHF0:USTF0",1764127025746,0.4542,2960.0,2959.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764127025936,0.4542,2959.6,2959.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764127026337,0.90794942,2960.2,2959.5,1.57559497]
["bitfinex-derivatives","ETHF0:USTF0",1764127026538,0.16897,2960.4,2959.7,0.81599497]
["bitfinex-derivatives","ETHF0:USTF0",1764127026744,0.17170164,2960.4,2959.7,0.81599497]
["bitfinex-derivatives","ETHF0:USTF0",1764127026939,0.4542,2960.1,2960.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764127027145,0.17170164,2960.4,2960.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764127029238,0.4542,2960.1,2960.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764127030342,0.17170164,2960.4,2960.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764127030850,0.62590164,2960.4,2960.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764127034353,0.4587,2960.1,2960.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764127034654,0.4587,2960.1,2960.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764127036053,0.4587,2959.6,2959.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764127036761,0.4587,2959.6,2959.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127037457,0.271,2960.0,2959.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127037458,0.169,2959.9,2959.5,1.08261367]
["bitfinex-derivatives","ETHF0:USTF0",1764127037660,0.46143164,2960.4,2960.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127040758,0.00273164,2960.4,2960.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127041253,0.4587,2960.1,2960.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764127041453,0.4587,2960.1,2959.5,1.08261367]
["bitfinex-derivatives","ETHF0:USTF0",1764127042157,0.4587,2960.1,2960.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127042349,0.4587,2960.1,2959.5,1.08261367]
["bitfinex-derivatives","ETHF0:USTF0",1764127042550,0.271,2960.0,2959.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764127043255,0.16898,2960.3,2959.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764127044152,0.16898,2960.2,2959.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764127048863,0.62768,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127049563,1.53562942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127049862,0.62768,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127050258,1.53562942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127050862,0.62768,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127051468,1.53562942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127051967,0.90794942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127053260,1.36664942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127053655,0.4587,2960.1,2960.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764127053861,1.36664942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127054062,0.90794942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127054662,1.36664942,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127055272,0.4587,2960.2,2960.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127055957,1.66917648,2960.3,2960.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127056269,1.21047648,2960.3,2960.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127058068,1.66917648,2960.3,2960.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127058872,1.21047648,2960.3,2960.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127059076,1.66917648,2960.3,2960.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127059873,0.4587,2960.1,2959.7,1.2144049]
["bitfinex-derivatives","ETHF0:USTF0",1764127060074,0.4587,2959.8,2959.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127060775,0.90927358,2960.1,2959.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764127063382,1.36797358,2960.1,2960.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764127067190,0.4587,2960.1,2960.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764127067876,1.21047648,2960.2,2960.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764127068885,1.70447648,2960.2,2960.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764127072083,0.494,2959.6,2959.5,1.9663049]
["bitfinex-derivatives","ETHF0:USTF0",1764127072493,0.9104983,2959.9,2959.5,1.9663049]
["bitfinex-derivatives","ETHF0:USTF0",1764127073484,1.4044983,2959.9,2959.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764127075589,1.4044983,2959.9,2959.5,1.4829049]
["bitfinex-derivatives","ETHF0:USTF0",1764127076187,1.4044983,2959.9,2959.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764127080093,1.4044983,2959.9,2959.5,1.4829049]
["bitfinex-derivatives","ETHF0:USTF0",1764127081296,1.4044983,2959.9,2959.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764127082599,0.494,2959.9,2959.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764127083995,0.9104983,2960.0,2959.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127084395,1.3753983,2960.0,2959.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127086393,0.4649,2959.6,2959.5,1.9436049]
["bitfinex-derivatives","ETHF0:USTF0",1764127086792,0.9104983,2959.9,2959.5,1.9436049]
["bitfinex-derivatives","ETHF0:USTF0",1764127087301,0.90971579,2959.9,2959.5,1.9436049]
["bitfinex-derivatives","ETHF0:USTF0",1764127088894,0.90971579,2959.9,2959.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764127090300,0.90971579,2959.8,2959.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764127092704,1.37461579,2959.8,2959.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127096908,1.37461579,2959.8,2959.4,1.2144049]
["bitfinex-derivatives","ETHF0:USTF0",1764127096909,0.4477,2959.5,2959.4,1.6605049]
["bitfinex-derivatives","ETHF0:USTF0",1764127097108,0.4477,2959.6,2959.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764127097607,0.4477,2959.6,2959.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764127098207,1.35741579,2959.6,2959.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764127098906,0.4477,2959.6,2959.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764127100010,0.90971579,2959.8,2959.4,2.02865831]
["bitfinex-derivatives","ETHF0:USTF0",1764127100211,0.90971579,2959.8,2959.7,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127112529,0.90971579,2959.8,2959.6,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127117229,0.90971579,2960.0,2959.6,2.02865831]
["bitfinex-derivatives","ETHF0:USTF0",1764127117430,0.90971579,2960.0,2959.9,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127117740,0.90971579,2960.0,2959.6,1.2144049]
["bitfinex-derivatives","ETHF0:USTF0",1764127117741,1.21399773,2960.1,2959.6,2.02865831]
["bitfinex-derivatives","ETHF0:USTF0",1764127117932,0.9106125,2959.9,2959.6,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127118929,0.9106125,2959.9,2959.5,1.2144049]
["bitfinex-derivatives","ETHF0:USTF0",1764127119124,0.9106125,2959.8,2959.5,1.2144049]
["bitfinex-derivatives","ETHF0:USTF0",1764127120230,0.9106125,2959.8,2959.6,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127120733,0.9106125,2959.9,2959.6,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127121033,0.9106125,2959.9,2959.8,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127121234,0.9106125,2960.0,2959.8,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127122129,0.9106125,2960.1,2959.8,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127124436,0.9106125,2960.2,2959.8,2.02865831]
["bitfinex-derivatives","ETHF0:USTF0",1764127124636,0.9106125,2960.2,2960.1,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127125637,0.9106125,2960.3,2960.1,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127126741,0.91334414,2960.4,2960.1,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127126949,0.00273164,2960.4,2960.3,0.81425341]
["bitfinex-derivatives","ETHF0:USTF0",1764127136047,0.00273164,2960.4,2960.3,1.30835341]
["bitfinex-derivatives","ETHF0:USTF0",1764127139653,0.00273164,2960.4,2960.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764127149561,0.9106125,2960.9,2960.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127149753,1.3845125,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127150162,0.4739,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127150654,0.47762326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127152459,0.00372326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127153152,1.21772099,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127153862,0.00372326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127154161,1.21772099,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127154362,0.00372326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127154858,0.91274711,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127155060,0.00372326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127156459,0.913202,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127156855,0.91316572,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127158166,0.00372326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127161967,0.49562326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127162365,0.00372326,2961.0,2960.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764127166367,0.90982716,2961.4,2961.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764127166568,0.90982716,2961.5,2961.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764127167465,1.40172716,2961.6,2961.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764127167664,0.91388166,2961.6,2961.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764127168366,0.0040545,2961.6,2961.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764127174766,2.97397096,2962.2,2962.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764127174767,0.4919,2962.2,2962.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764127174964,0.4919,2962.1,2961.7,0.81351906]
["bitfinex-derivatives","ETHF0:USTF0",1764127175268,0.4919,2962.1,2961.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764127175667,0.49566106,2962.1,2961.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764127178268,0.2644,2962.0,2961.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764127178572,0.4919,2961.6,2961.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764127178773,0.4919,2961.6,2961.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764127179570,0.4919,2961.5,2961.4,0.46156278]
["bitfinex-derivatives","ETHF0:USTF0",1764127182473,0.4919,2961.5,2961.4,0.00296278]
["bitfinex-derivatives","ETHF0:USTF0",1764127183171,0.4919,2961.5,2961.4,0.45186278]
["bitfinex-derivatives","ETHF0:USTF0",1764127183480,0.4919,2961.5,2961.4,0.00296278]
["bitfinex-derivatives","ETHF0:USTF0",1764127183481,0.7593,2961.5,2961.4,0.00296278]
["bitfinex-derivatives","ETHF0:USTF0",1764127199496,0.7593,2961.5,2960.7,0.81858843]
["bitfinex-derivatives","ETHF0:USTF0",1764127199497,0.4788,2960.8,2960.7,0.45396937]
["bitfinex-derivatives","ETHF0:USTF0",1764127200388,0.4788,2960.8,2960.7,0.4573796]
["bitfinex-derivatives","ETHF0:USTF0",1764127200897,0.90945056,2961.2,2960.7,0.4573796]
["bitfinex-derivatives","ETHF0:USTF0",1764127201698,0.4788,2960.8,2960.7,0.0084796]
["bitfinex-derivatives","ETHF0:USTF0",1764127201995,0.4788,2960.8,2960.7,0.4582796]
["bitfinex-derivatives","ETHF0:USTF0",1764127204797,1.07838056,2961.2,2960.7,0.4582796]
["bitfinex-derivatives","ETHF0:USTF0",1764127204996,0.4645,2960.8,2960.7,0.4582796]
["bitfinex-derivatives","ETHF0:USTF0",1764127213208,0.4497,2960.5,2960.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127213606,0.4497,2960.3,2960.2,1.7068049]
["bitfinex-derivatives","ETHF0:USTF0",1764127213912,0.4497,2960.3,2960.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127214110,1.07840056,2960.8,2960.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127214408,1.52810056,2960.8,2960.2,0.00273452]
["bitfinex-derivatives","ETHF0:USTF0",1764127216613,1.52810056,2960.8,2960.3,0.8137899]
["bitfinex-derivatives","ETHF0:USTF0",1764127217506,0.61865,2960.8,2960.3,0.8137899]
["bitfinex-derivatives","ETHF0:USTF0",1764127217710,0.2644,2960.5,2960.2,0.00273452]
["bitfinex-derivatives","ETHF0:USTF0",1764127218016,0.4497,2960.3,2960.2,0.00273452]
["bitfinex-derivatives","ETHF0:USTF0",1764127227119,0.61868,2960.3,2960.2,0.00273452]
["bitfinex-derivatives","ETHF0:USTF0",1764127231416,0.61868,2960.3,2960.2,0.49513452]
["bitfinex-derivatives","ETHF0:USTF0",1764127231623,0.4497,2960.6,2960.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764127231818,0.4497,2960.6,2960.5,1.5910899]
["bitfinex-derivatives","ETHF0:USTF0",1764127232025,1.77840399,2960.7,2960.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127233716,2.22810399,2960.7,2960.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127234113,1.77840399,2960.7,2960.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127236222,0.4497,2960.6,2960.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764127236421,0.4497,2960.6,2960.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764127238920,0.43580937,2961.0,2960.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764127243324,0.446,2960.8,2960.7,1.2896899]
["bitfinex-derivatives","ETHF0:USTF0",1764127245125,0.62000937,2961.0,2960.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127245926,0.00506937,2961.0,2960.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127248428,0.00506937,2961.0,2960.9,1.2896899]
["bitfinex-derivatives","ETHF0:USTF0",1764127251224,0.16891,2961.6,2961.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764127251427,0.90816319,2961.7,2961.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127251728,0.90816319,2961.7,2961.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764127251729,0.446,2961.6,2961.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764127251925,0.446,2961.3,2961.2,1.2896899]
["bitfinex-derivatives","ETHF0:USTF0",1764127253132,0.446,2961.3,2961.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127255034,0.446,2961.3,2961.2,1.2896899]
["bitfinex-derivatives","ETHF0:USTF0",1764127256032,0.90816319,2961.7,2961.2,1.2896899]
["bitfinex-derivatives","ETHF0:USTF0",1764127256430,1.35416319,2961.7,2961.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127256830,0.90816319,2961.7,2961.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127257733,1.52306319,2961.8,2961.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127258427,0.6149,2961.8,2961.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127258835,0.446,2961.6,2961.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764127260439,0.446,2961.1,2961.0,1.5568899]
["bitfinex-derivatives","ETHF0:USTF0",1764127260737,0.90813155,2961.7,2961.0,1.5568899]
["bitfinex-derivatives","ETHF0:USTF0",1764127261437,1.35413155,2961.7,2961.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764127263237,0.90813155,2961.8,2961.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764127263440,1.37293155,2962.0,2961.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764127264532,1.37293155,2962.0,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764127264533,0.4648,2961.8,2961.7,0.49736937]
["bitfinex-derivatives","ETHF0:USTF0",1764127266439,1.37293155,2962.0,2961.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764127266741,0.4648,2962.0,2961.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764127267444,0.4648,2961.8,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764127267645,0.4648,2961.8,2961.7,0.49736937]
["bitfinex-derivatives","ETHF0:USTF0",1764127269647,0.91189261,2962.1,2961.7,0.49736937]
["bitfinex-derivatives","ETHF0:USTF0",1764127269848,0.4648,2961.8,2961.7,0.49736937]
["bitfinex-derivatives","ETHF0:USTF0",1764127270549,1.37669261,2962.1,2962.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764127270848,0.4648,2961.8,2961.7,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1764127272746,0.91189261,2962.1,2961.7,0.45526937]
["bitfinex-derivatives","ETHF0:USTF0",1764127272952,0.47926106,2962.1,2962.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127273547,0.00376106,2962.1,2962.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127274143,0.00376106,2962.1,2962.0,1.5353899]
["bitfinex-derivatives","ETHF0:USTF0",1764127274750,0.00376106,2962.1,2962.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127276755,0.90813155,2962.3,2962.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127277053,1.38363155,2962.4,2962.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127277861,1.38728787,2962.4,2962.3,0.45308891]
["bitfinex-derivatives","ETHF0:USTF0",1764127278047,0.91178787,2962.4,2962.3,0.45308891]
["bitfinex-derivatives","ETHF0:USTF0",1764127278354,0.00365632,2962.4,2962.3,1.26603511]
["bitfinex-derivatives","ETHF0:USTF0",1764127278546,0.90813155,2962.7,2962.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127278746,1.38363155,2962.9,2962.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127279157,0.90813155,2962.9,2962.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127279457,0.4755,2963.1,2963.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127279757,0.47800607,2963.1,2963.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127280461,0.00250607,2963.1,2963.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127285263,0.47800607,2963.1,2962.5,1.0843462]
["bitfinex-derivatives","ETHF0:USTF0",1764127286361,0.47800607,2963.1,2963.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127286762,0.2614,2963.0,2962.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764127286963,0.4755,2962.6,2962.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127287356,0.2614,2963.0,2962.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764127287863,0.00250607,2963.1,2962.5,1.5345462]
["bitfinex-derivatives","ETHF0:USTF0",1764127288559,0.2614,2963.0,2962.5,1.5345462]
["bitfinex-derivatives","ETHF0:USTF0",1764127289264,0.4755,2962.4,2962.3,0.45308891]
["bitfinex-derivatives","ETHF0:USTF0",1764127289462,0.2614,2963.0,2962.3,0.45308891]
["bitfinex-derivatives","ETHF0:USTF0",1764127294568,0.4755,2963.0,2962.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127296362,3.155e-05,2964.1,2964.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127296581,0.2614,2965.0,2964.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127296762,0.2614,2965.0,2964.3,0.8129462]
["bitfinex-derivatives","ETHF0:USTF0",1764127297162,0.26392099,2965.0,2964.3,0.8129462]
["bitfinex-derivatives","ETHF0:USTF0",1764127298060,0.26392099,2965.0,2964.0,0.9963462]
["bitfinex-derivatives","ETHF0:USTF0",1764127298862,0.26392099,2965.0,2964.3,0.8129462]
["bitfinex-derivatives","ETHF0:USTF0",1764127300966,0.76122099,2965.0,2964.3,0.8129462]
["bitfinex-derivatives","ETHF0:USTF0",1764127302260,0.47802099,2965.0,2964.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764127302565,0.47802099,2965.0,2964.9,0.45294461]
["bitfinex-derivatives","ETHF0:USTF0",1764127302769,0.47802099,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127302770,0.76012099,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127304370,0.76012099,2965.0,2964.9,0.46314461]
["bitfinex-derivatives","ETHF0:USTF0",1764127305872,0.47802099,2965.0,2964.9,0.46314461]
["bitfinex-derivatives","ETHF0:USTF0",1764127306073,0.76012099,2965.0,2964.9,0.46314461]
["bitfinex-derivatives","ETHF0:USTF0",1764127306667,0.76012099,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127307776,0.62787,2965.7,2965.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764127307969,0.7413,2965.5,2965.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127308477,0.7413,2965.5,2965.4,0.4654603]
["bitfinex-derivatives","ETHF0:USTF0",1764127308873,0.74384552,2965.5,2965.4,0.4654603]
["bitfinex-derivatives","ETHF0:USTF0",1764127309580,0.46174552,2965.5,2965.4,0.4654603]
["bitfinex-derivatives","ETHF0:USTF0",1764127309970,0.00254552,2965.5,2965.4,0.4654603]
["bitfinex-derivatives","ETHF0:USTF0",1764127312574,0.74384552,2965.5,2965.4,0.4654603]
["bitfinex-derivatives","ETHF0:USTF0",1764127312773,0.74384552,2965.5,2965.4,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127315075,0.7413,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127318370,0.7413,2965.0,2964.9,0.46314461]
["bitfinex-derivatives","ETHF0:USTF0",1764127318775,0.7413,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127326282,1.95390074,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127327188,0.7413,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127328889,1.95390074,2965.0,2964.9,0.00274461]
["bitfinex-derivatives","ETHF0:USTF0",1764127330889,0.4503,2964.8,2964.7,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127331989,0.4503,2964.8,2964.7,0.00784218]
["bitfinex-derivatives","ETHF0:USTF0",1764127332689,0.4503,2964.8,2964.7,0.48324218]
["bitfinex-derivatives","ETHF0:USTF0",1764127333385,0.4503,2964.8,2964.7,0.00784218]
["bitfinex-derivatives","ETHF0:USTF0",1764127340990,0.4503,2964.8,2964.7,0.48324218]
["bitfinex-derivatives","ETHF0:USTF0",1764127341380,0.4503,2964.8,2964.7,0.00784218]
["bitfinex-derivatives","ETHF0:USTF0",1764127348394,1.66290074,2964.8,2964.7,0.00784218]
["bitfinex-derivatives","ETHF0:USTF0",1764127349797,1.83162074,2964.8,2964.7,0.00784218]
["bitfinex-derivatives","ETHF0:USTF0",1764127350095,0.4602,2964.2,2964.1,1.20837274]
["bitfinex-derivatives","ETHF0:USTF0",1764127350995,0.4602,2964.2,2964.1,1.21128481]
["bitfinex-derivatives","ETHF0:USTF0",1764127351198,0.4602,2964.2,2964.1,1.68668481]
["bitfinex-derivatives","ETHF0:USTF0",1764127351494,0.4602,2964.2,2964.1,1.21128481]
["bitfinex-derivatives","ETHF0:USTF0",1764127351698,0.4602,2964.2,2964.1,0.00291207]
["bitfinex-derivatives","ETHF0:USTF0",1764127351995,0.4602,2964.2,2964.1,1.28994854]
["bitfinex-derivatives","ETHF0:USTF0",1764127352801,0.45584,2964.5,2964.1,1.28994854]
["bitfinex-derivatives","ETHF0:USTF0",1764127354307,0.45584,2964.5,2964.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764127354596,0.91604,2964.5,2964.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764127355595,0.62894,2964.5,2964.4,1.28703647]
["bitfinex-derivatives","ETHF0:USTF0",1764127356394,1.53924291,2964.5,2964.4,1.28703647]
["bitfinex-derivatives","ETHF0:USTF0",1764127357102,1.82634291,2964.5,2964.4,1.28703647]
["bitfinex-derivatives","ETHF0:USTF0",1764127357906,1.07904291,2964.5,2964.4,1.28703647]
["bitfinex-derivatives","ETHF0:USTF0",1764127358314,1.82634291,2964.5,2964.1,0.81454854]
["bitfinex-derivatives","ETHF0:USTF0",1764127358816,0.4602,2964.2,2964.1,1.28994854]
["bitfinex-derivatives","ETHF0:USTF0",1764127360712,1.36614291,2964.5,2964.1,1.28994854]
["bitfinex-derivatives","ETHF0:USTF0",1764127361514,1.82634291,2964.5,2964.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764127363615,1.82634291,2964.5,2964.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127367517,1.07904291,2964.5,2964.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127367908,0.91030291,2964.5,2964.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127368709,1.67840291,2964.5,2964.1,0.81454854]
["bitfinex-derivatives","ETHF0:USTF0",1764127368916,0.4879,2964.2,2964.1,1.27764854]
["bitfinex-derivatives","ETHF0:USTF0",1764127370415,1.19050291,2964.5,2964.1,1.27764854]
["bitfinex-derivatives","ETHF0:USTF0",1764127371322,1.67840291,2964.5,2964.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127373717,0.91030291,2964.5,2964.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127374109,0.91030291,2964.8,2964.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127374415,0.91030291,2964.8,2964.7,1.27473647]
["bitfinex-derivatives","ETHF0:USTF0",1764127374925,0.91030291,2964.9,2964.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127375121,0.91030291,2965.0,2964.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127375326,0.00503008,2965.2,2965.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127375327,0.49293008,2965.2,2965.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127376725,0.00503008,2965.2,2965.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127376930,0.49293008,2965.2,2965.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127379029,0.4879,2965.1,2965.0,0.81163647]
["bitfinex-derivatives","ETHF0:USTF0",1764127379827,0.00503008,2965.2,2965.0,0.81163647]
["bitfinex-derivatives","ETHF0:USTF0",1764127379828,0.00503008,2965.2,2965.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127380032,0.4879,2965.1,2965.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127380226,0.4879,2965.1,2964.7,1.20759963]
["bitfinex-derivatives","ETHF0:USTF0",1764127380427,0.4879,2964.9,2964.8,1.27473647]
["bitfinex-derivatives","ETHF0:USTF0",1764127380727,0.4879,2964.7,2964.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127380930,0.0050603,2964.9,2964.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127381126,0.0050603,2964.9,2964.8,1.27473647]
["bitfinex-derivatives","ETHF0:USTF0",1764127382130,0.0050603,2964.9,2964.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127382748,0.4974603,2964.9,2964.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127383233,0.0050603,2964.9,2964.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127384135,0.4974603,2964.9,2964.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764127384929,0.4974603,2964.9,2964.1,0.00291207]
["bitfinex-derivatives","ETHF0:USTF0",1764127384930,0.4924,2964.5,2964.4,1.69129963]
["bitfinex-derivatives","ETHF0:USTF0",1764127385125,0.0050603,2964.9,2964.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764127385337,0.4974603,2964.9,2964.8,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127386130,0.0050603,2964.9,2964.8,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127386335,0.4974603,2964.9,2964.8,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127386537,0.4924,2964.6,2964.5,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127388031,0.0050603,2964.9,2964.5,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127388240,0.4974603,2964.9,2964.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764127388728,0.4974603,2964.9,2964.5,0.81163647]
["bitfinex-derivatives","ETHF0:USTF0",1764127388923,0.4974603,2964.9,2964.8,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127389928,0.0050603,2964.9,2964.8,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127390536,0.4974603,2964.9,2964.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764127390735,0.4974603,2964.9,2964.6,0.81163647]
["bitfinex-derivatives","ETHF0:USTF0",1764127390931,0.4974603,2964.9,2964.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764127390932,0.7705,2964.5,2964.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764127391130,0.0050603,2964.9,2964.4,1.29533647]
["bitfinex-derivatives","ETHF0:USTF0",1764127391331,0.0050603,2964.9,2964.2,1.20759963]
["bitfinex-derivatives","ETHF0:USTF0",1764127391332,0.4924,2964.8,2964.7,1.30403647]
["bitfinex-derivatives","ETHF0:USTF0",1764127393732,0.0050603,2964.9,2964.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127393928,0.4829603,2964.9,2964.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127395028,0.4779,2964.4,2964.3,1.69999963]
["bitfinex-derivatives","ETHF0:USTF0",1764127395241,0.4779,2964.4,2964.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127398839,0.91030291,2964.8,2964.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127399039,0.91536321,2964.9,2964.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127399449,0.7454,2964.5,2964.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127399744,0.4779,2964.2,2964.1,1.30696367]
["bitfinex-derivatives","ETHF0:USTF0",1764127400146,0.4779,2964.2,2964.1,2.5145633]
["bitfinex-derivatives","ETHF0:USTF0",1764127401547,0.4779,2964.2,2964.1,0.00291207]
["bitfinex-derivatives","ETHF0:USTF0",1764127402751,0.7454,2964.0,2963.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127403750,0.7454,2964.0,2963.9,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1764127404647,0.7454,2964.0,2963.9,0.50071761]
["bitfinex-derivatives","ETHF0:USTF0",1764127405950,0.7454,2964.0,2963.9,0.00831761]
["bitfinex-derivatives","ETHF0:USTF0",1764127408850,0.4779,2963.1,2963.0,1.81293124]
["bitfinex-derivatives","ETHF0:USTF0",1764127409044,0.7454,2963.0,2962.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127409249,0.4779,2962.7,2962.6,1.3040516]
["bitfinex-derivatives","ETHF0:USTF0",1764127409451,0.2675,2963.5,2962.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764127409753,0.4779,2962.9,2962.8,1.3040516]
["bitfinex-derivatives","ETHF0:USTF0",1764127409951,0.48193209,2962.9,2962.8,0.0025097]
["bitfinex-derivatives","ETHF0:USTF0",1764127418161,0.48193209,2962.9,2962.8,0.4949097]
["bitfinex-derivatives","ETHF0:USTF0",1764127418356,0.48193209,2962.9,2962.8,0.0025097]
["bitfinex-derivatives","ETHF0:USTF0",1764127430856,0.65076209,2962.9,2962.8,0.0025097]
["bitfinex-derivatives","ETHF0:USTF0",1764127431360,0.7603,2962.0,2961.9,2.0660516]
["bitfinex-derivatives","ETHF0:USTF0",1764127431664,0.2679,2962.0,2961.9,1.2690516]
["bitfinex-derivatives","ETHF0:USTF0",1764127431971,0.2679,2962.5,2961.9,7.2690516]
["bitfinex-derivatives","ETHF0:USTF0",1764127432158,0.2679,2962.5,2961.9,1.2690516]
["bitfinex-derivatives","ETHF0:USTF0",1764127432458,0.2679,2962.5,2962.2,0.8116516]
["bitfinex-derivatives","ETHF0:USTF0",1764127432665,0.7603,2962.5,2962.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127434763,0.16883,2962.8,2962.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127435164,0.7603,2962.5,2962.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127435359,0.2679,2962.5,2962.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127435556,0.66123,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127437271,1.56602456,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127438168,0.66123,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127439567,1.57115383,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127440158,0.66123,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127440360,0.4924,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127441067,1.40236456,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127441770,0.90996456,2962.8,2962.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764127442065,0.91399665,2962.9,2962.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764127442268,0.00403209,2962.9,2962.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764127443358,0.0050603,2963.1,2963.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764127443771,0.0050603,2963.1,2963.0,1.9303374]
["bitfinex-derivatives","ETHF0:USTF0",1764127444669,0.00843761,2963.1,2963.0,1.9303374]
["bitfinex-derivatives","ETHF0:USTF0",1764127445159,0.00843761,2963.1,2963.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764127445470,1.38976456,2963.8,2963.0,8.85256661]
["bitfinex-derivatives","ETHF0:USTF0",1764127445666,0.4798,2963.3,2963.2,1.21339954]
["bitfinex-derivatives","ETHF0:USTF0",1764127445862,0.4798,2963.2,2963.1,1.21339954]
["bitfinex-derivatives","ETHF0:USTF0",1764127446372,0.7536,2963.0,2962.9,1.21339954]
["bitfinex-derivatives","ETHF0:USTF0",1764127446873,0.4798,2962.8,2962.7,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127447262,0.2738,2963.0,2962.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764127447678,0.7536,2963.0,2962.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764127449373,0.7536,2963.0,2962.7,0.8116516]
["bitfinex-derivatives","ETHF0:USTF0",1764127449577,0.4798,2962.8,2962.7,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127450069,0.2738,2963.0,2962.7,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127450269,0.4798,2962.8,2962.7,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127451174,0.7536,2963.0,2962.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764127451475,0.00392294,2963.2,2963.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764127451676,0.00392294,2963.2,2963.1,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127453479,0.48372294,2963.2,2963.1,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127454680,0.00392294,2963.2,2963.1,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127456682,0.49532294,2963.2,2963.1,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127456878,0.00392294,2963.2,2963.1,1.2839516]
["bitfinex-derivatives","ETHF0:USTF0",1764127458587,0.00392294,2963.2,2963.1,1.28445722]
["bitfinex-derivatives","ETHF0:USTF0",1764127468692,0.49532294,2963.2,2963.1,1.28445722]
["bitfinex-derivatives","ETHF0:USTF0",1764127468896,0.4914,2963.1,2963.0,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127469299,0.4914,2962.8,2962.7,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127470197,0.785,2962.5,2962.4,1.21339954]
["bitfinex-derivatives","ETHF0:USTF0",1764127470398,0.785,2962.5,2962.3,2.02555676]
["bitfinex-derivatives","ETHF0:USTF0",1764127470399,0.4914,2962.4,2962.3,2.02555676]
["bitfinex-derivatives","ETHF0:USTF0",1764127470795,0.4914,2962.4,2962.3,2.49495676]
["bitfinex-derivatives","ETHF0:USTF0",1764127471293,1.20356456,2963.0,2962.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764127471497,0.4914,2962.8,2962.7,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127472902,0.4914,2962.7,2962.6,1.28155722]
["bitfinex-derivatives","ETHF0:USTF0",1764127474001,0.4914,2962.7,2962.6,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127475090,0.785,2962.5,2962.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764127475295,0.785,2962.5,2962.4,1.28155722]
["bitfinex-derivatives","ETHF0:USTF0",1764127478102,0.2936,2963.0,2962.4,1.28155722]
["bitfinex-derivatives","ETHF0:USTF0",1764127478309,0.785,2963.0,2962.9,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127481805,0.4914,2962.7,2962.6,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127483108,0.4579,2962.4,2962.3,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127484916,0.2936,2963.0,2962.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764127485116,0.7515,2963.0,2962.9,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127486311,0.2936,2963.0,2962.9,1.30035722]
["bitfinex-derivatives","ETHF0:USTF0",1764127486704,0.00392294,2963.2,2963.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764127494914,0.00392294,2963.2,2963.1,1.30035722]
["bitfinex-derivatives","ETHF0:USTF0",1764127498019,0.00392294,2963.2,2963.1,2.51375676]
["bitfinex-derivatives","ETHF0:USTF0",1764127500226,1e-08,2963.2,2963.1,2.02555676]
["bitfinex-derivatives","ETHF0:USTF0",1764127501431,1e-08,2963.2,2963.1,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127502929,0.0050603,2963.4,2963.1,2.02555676]
["bitfinex-derivatives","ETHF0:USTF0",1764127503123,0.0050603,2963.4,2963.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764127503327,0.90996456,2964.2,2963.3,2.82255676]
["bitfinex-derivatives","ETHF0:USTF0",1764127503528,0.90996456,2964.2,2963.1,8.79303383]
["bitfinex-derivatives","ETHF0:USTF0",1764127503529,0.90996456,2964.3,2964.1,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127503729,0.91246705,2964.3,2964.1,0.81639372]
["bitfinex-derivatives","ETHF0:USTF0",1764127504032,0.00250249,2964.3,2964.1,0.81639372]
["bitfinex-derivatives","ETHF0:USTF0",1764127506230,0.00250249,2964.3,2964.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764127508336,0.45980249,2964.3,2964.2,0.81215722]
["bitfinex-derivatives","ETHF0:USTF0",1764127508530,0.45980249,2964.3,2964.2,1.25875722]
["bitfinex-derivatives","ETHF0:USTF0",1764127514635,0.4573,2964.2,2964.1,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1764127525342,0.4573,2964.2,2964.1,0.4793365]
["bitfinex-derivatives","ETHF0:USTF0",1764127525543,0.4573,2964.2,2964.1,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1764127528251,1.36726456,2964.2,2964.1,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1764127532149,1.38548823,2964.3,2964.1,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1764127532846,0.16877,2964.0,2963.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127533954,0.16877,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127535255,1.3784747,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127536250,0.16877,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127536556,1.3784747,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127538150,2.1470747,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127546064,0.93737,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127546864,0.7686,2964.0,2963.9,0.47696271]
["bitfinex-derivatives","ETHF0:USTF0",1764127547665,0.7686,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127549868,0.7686,2964.0,2963.9,0.47696271]
["bitfinex-derivatives","ETHF0:USTF0",1764127550967,0.7686,2964.0,2963.9,0.00916271]
["bitfinex-derivatives","ETHF0:USTF0",1764127555065,0.4929,2963.3,2963.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764127555275,0.4929,2963.2,2963.1,3.09180349]
["bitfinex-derivatives","ETHF0:USTF0",1764127555973,0.4929,2963.2,2963.1,3.09451635]
["bitfinex-derivatives","ETHF0:USTF0",1764127556572,0.4929,2963.2,2963.1,0.00271286]
["bitfinex-derivatives","ETHF0:USTF0",1764127557973,0.4929,2963.2,2963.1,0.47051286]
["bitfinex-derivatives","ETHF0:USTF0",1764127558774,0.4929,2963.2,2963.1,0.00271286]
["bitfinex-derivatives","ETHF0:USTF0",1764127561976,0.4929,2963.2,2963.1,0.47051286]
["bitfinex-derivatives","ETHF0:USTF0",1764127562578,0.4929,2963.2,2963.1,0.00271286]
["bitfinex-derivatives","ETHF0:USTF0",1764127567572,0.4929,2963.2,2963.1,0.48651286]
["bitfinex-derivatives","ETHF0:USTF0",1764127568482,1.19800949,2963.5,2963.1,0.48651286]
["bitfinex-derivatives","ETHF0:USTF0",1764127568682,1.68902839,2963.5,2963.4,0.81193688]
["bitfinex-derivatives","ETHF0:USTF0",1764127568883,0.4931,2963.5,2963.4,1.29573688]
["bitfinex-derivatives","ETHF0:USTF0",1764127572578,0.4533,2963.8,2963.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764127572783,0.4533,2963.8,2963.7,1.27803688]
["bitfinex-derivatives","ETHF0:USTF0",1764127574782,0.4533,2963.8,2963.7,0.81193688]
["bitfinex-derivatives","ETHF0:USTF0",1764127580693,0.4533,2963.8,2963.7,0.81199151]
["bitfinex-derivatives","ETHF0:USTF0",1764127582189,0.4533,2963.7,2963.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764127582492,0.4533,2963.6,2963.5,1.27809151]
["bitfinex-derivatives","ETHF0:USTF0",1764127582994,0.4533,2963.6,2963.5,0.81199151]
["bitfinex-derivatives","ETHF0:USTF0",1764127585596,1.35979638,2963.6,2963.5,0.81199151]
["bitfinex-derivatives","ETHF0:USTF0",1764127586088,0.4533,2963.3,2963.2,0.81199151]
["bitfinex-derivatives","ETHF0:USTF0",1764127587884,0.4533,2963.2,2963.1,0.00271286]
["bitfinex-derivatives","ETHF0:USTF0",1764127588620,1.52858788,2963.2,2963.1,0.00271286]
["bitfinex-derivatives","ETHF0:USTF0",1764127588793,1.52858788,2963.2,2962.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127588794,0.7302,2963.0,2962.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127589893,0.7302,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127595201,0.4533,2963.0,2962.9,0.47500741]
["bitfinex-derivatives","ETHF0:USTF0",1764127595397,0.7343,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127603589,0.4533,2963.0,2962.9,0.47500741]
["bitfinex-derivatives","ETHF0:USTF0",1764127604505,0.64021,2963.2,2963.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764127604702,0.64021,2963.2,2963.1,1.27339151]
["bitfinex-derivatives","ETHF0:USTF0",1764127605391,0.4714,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127606207,0.7492,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127607606,0.4714,2963.0,2962.9,0.47030741]
["bitfinex-derivatives","ETHF0:USTF0",1764127609004,0.64021,2963.2,2963.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764127609397,1.5452418,2963.2,2963.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764127609900,0.4714,2963.0,2962.9,0.47030741]
["bitfinex-derivatives","ETHF0:USTF0",1764127613303,0.4714,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127613808,0.7492,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127615310,1.6542318,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127618308,0.7492,2963.0,2962.9,0.00890741]
["bitfinex-derivatives","ETHF0:USTF0",1764127625116,0.4507,2962.4,2962.3,1.69234412]
["bitfinex-derivatives","ETHF0:USTF0",1764127625302,2.02023293,2962.4,2961.8,1.21334412]
["bitfinex-derivatives","ETHF0:USTF0",1764127625509,0.4507,2961.5,2961.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764127625714,0.4507,2961.4,2961.3,1.29099151]
["bitfinex-derivatives","ETHF0:USTF0",1764127626212,0.45354462,2961.4,2961.3,1.29521383]
["bitfinex-derivatives","ETHF0:USTF0",1764127626609,0.45354462,2961.4,2961.3,0.48322232]
["bitfinex-derivatives","ETHF0:USTF0",1764127627312,0.45354462,2961.4,2961.3,0.00422232]
["bitfinex-derivatives","ETHF0:USTF0",1764127628111,0.4507,2960.6,2960.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764127628415,0.1036,2961.0,2960.6,0.81199151]
["bitfinex-derivatives","ETHF0:USTF0",1764127628713,0.4507,2960.9,2960.8,1.29099151]
["bitfinex-derivatives","ETHF0:USTF0",1764127629110,0.4507,2960.9,2960.8,1.2939149]
["bitfinex-derivatives","ETHF0:USTF0",1764127629816,0.00284462,2961.4,2960.8,1.2939149]
["bitfinex-derivatives","ETHF0:USTF0",1764127630009,0.00284462,2961.4,2961.1,0.81199151]
["bitfinex-derivatives","ETHF0:USTF0",1764127630317,0.4507,2961.2,2961.1,1.29099151]
["bitfinex-derivatives","ETHF0:USTF0",1764127630511,0.00284462,2961.4,2960.8,0.8149149]
["bitfinex-derivatives","ETHF0:USTF0",1764127630512,0.4507,2960.9,2960.8,0.8149149]
["bitfinex-derivatives","ETHF0:USTF0",1764127630706,0.4507,2960.9,2960.8,1.2939149]
["bitfinex-derivatives","ETHF0:USTF0",1764127631211,0.4507,2960.9,2960.8,0.00292339]
["bitfinex-derivatives","ETHF0:USTF0",1764127632708,0.4507,2960.1,2959.4,1.21334412]
["bitfinex-derivatives","ETHF0:USTF0",1764127632916,0.4507,2959.9,2959.8,1.28599151]
["bitfinex-derivatives","ETHF0:USTF0",1764127633107,0.2688,2960.5,2959.8,1.28599151]
["bitfinex-derivatives","ETHF0:USTF0",1764127633308,0.4507,2960.5,2960.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127633819,0.4507,2960.5,2960.4,0.47797634]
["bitfinex-derivatives","ETHF0:USTF0",1764127634010,0.7195,2960.5,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127634410,0.4507,2960.5,2960.4,0.47797634]
["bitfinex-derivatives","ETHF0:USTF0",1764127634806,0.7195,2960.5,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127637114,0.4507,2960.5,2960.4,0.47797634]
["bitfinex-derivatives","ETHF0:USTF0",1764127637322,0.4557603,2960.7,2960.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127637621,0.00284462,2961.4,2960.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127637822,0.4507,2961.3,2961.2,1.28599151]
["bitfinex-derivatives","ETHF0:USTF0",1764127638222,0.4507,2961.1,2961.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127638624,0.4507,2961.1,2961.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764127638818,0.4557603,2961.3,2961.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127639121,0.0050603,2961.3,2961.2,1.28599151]
["bitfinex-derivatives","ETHF0:USTF0",1764127642525,0.0050603,2961.3,2961.2,1.28714088]
["bitfinex-derivatives","ETHF0:USTF0",1764127648638,0.16887,2962.2,2962.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127649130,0.90572587,2962.7,2962.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127649529,0.27251175,2962.5,2962.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127649925,0.4507,2961.2,2961.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764127650124,0.4507,2961.2,2961.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127652932,0.2688,2961.5,2961.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127653430,0.4507,2961.2,2961.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127655032,0.2688,2961.5,2961.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127655729,0.4507,2961.5,2961.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127658035,0.4507,2961.1,2961.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764127658935,0.2688,2961.5,2961.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764127659329,0.4507,2961.5,2961.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764127662334,0.65089,2961.8,2961.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127662835,0.482,2961.6,2961.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127663228,0.90210043,2961.9,2961.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127663424,1.38410043,2961.9,2961.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127663938,0.482,2961.9,2961.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127664338,1.38410043,2962.0,2961.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127666337,0.90547802,2962.1,2962.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127666538,1.38747802,2962.1,2962.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127666738,1.38747802,2962.1,2961.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764127667138,0.143,2962.0,2961.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764127667342,1.04847802,2962.0,2961.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764127670537,0.482,2961.6,2961.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127675942,0.482,2961.6,2961.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127676247,0.482,2961.6,2961.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127676449,0.143,2962.0,2961.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127677852,0.482,2962.0,2961.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127679063,0.482,2961.6,2961.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127680360,0.143,2962.0,2961.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127680958,0.90547802,2962.1,2962.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764127681164,1.20824142,2962.2,2962.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127681165,0.90547802,2962.2,2962.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764127681360,1.39667802,2962.3,2962.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764127681668,0.4912,2962.1,2962.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764127682068,0.90547802,2962.3,2962.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764127682373,1.39667802,2962.3,2962.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764127682667,1.39656676,2962.3,2962.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764127688460,0.4912,2962.1,2962.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764127689773,0.4912,2962.1,2962.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764127692170,0.4912,2962.1,2962.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764127692373,0.4912,2962.1,2962.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764127693371,1.39656676,2962.1,2962.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764127694570,1.39656676,2962.1,2962.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764127698577,1.39656676,2962.1,2961.6,1.21334412]
["bitfinex-derivatives","ETHF0:USTF0",1764127698875,0.4845,2961.7,2961.6,1.70164412]
["bitfinex-derivatives","ETHF0:USTF0",1764127699075,0.4845,2961.7,2961.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764127699275,0.4845,2961.6,2961.5,1.21334412]
["bitfinex-derivatives","ETHF0:USTF0",1764127699475,0.4845,2961.5,2961.4,1.70164412]
["bitfinex-derivatives","ETHF0:USTF0",1764127701080,0.90536676,2961.9,2961.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764127702479,0.4845,2961.6,2961.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764127707279,0.4845,2961.5,2961.2,1.21334412]
["bitfinex-derivatives","ETHF0:USTF0",1764127707583,0.4845,2961.2,2961.0,1.50384412]
["bitfinex-derivatives","ETHF0:USTF0",1764127707781,0.4845,2961.1,2961.0,1.70164412]
["bitfinex-derivatives","ETHF0:USTF0",1764127708179,0.4845,2961.1,2961.0,1.97234412]
["bitfinex-derivatives","ETHF0:USTF0",1764127708383,0.90536676,2961.6,2961.0,1.97234412]
["bitfinex-derivatives","ETHF0:USTF0",1764127708580,0.90536676,2961.6,2961.1,0.81324152]
["bitfinex-derivatives","ETHF0:USTF0",1764127709084,0.2693,2961.5,2961.1,0.81324152]
["bitfinex-derivatives","ETHF0:USTF0",1764127709284,0.4845,2961.5,2961.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764127711987,0.90536676,2961.6,2961.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764127712190,1.38986676,2961.6,2961.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764127712889,1.38986676,2961.6,2961.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764127713082,0.4845,2961.6,2961.1,0.81324152]
["bitfinex-derivatives","ETHF0:USTF0",1764127713580,0.4845,2961.6,2961.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764127713783,0.4845,2961.6,2961.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764127714289,0.90536676,2961.9,2961.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764127714492,1.38986676,2961.9,2961.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764127715594,0.4845,2961.9,2961.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764127722399,1.36626676,2962.1,2962.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127722595,1.36626676,2962.1,2962.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764127723192,0.4609,2962.1,2962.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764127725407,0.4609,2962.1,2962.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127729305,0.4609,2961.7,2961.6,0.81324152]
["bitfinex-derivatives","ETHF0:USTF0",1764127729506,0.4609,2961.3,2961.2,1.67404412]
["bitfinex-derivatives","ETHF0:USTF0",1764127729706,0.4609,2961.3,2961.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127730100,0.4609,2961.1,2961.0,1.94474412]
["bitfinex-derivatives","ETHF0:USTF0",1764127730300,0.4609,2961.1,2961.0,1.67404412]
["bitfinex-derivatives","ETHF0:USTF0",1764127730500,0.4609,2961.0,2960.9,1.21840442]
["bitfinex-derivatives","ETHF0:USTF0",1764127730696,0.4609,2961.0,2960.9,1.67910442]
["bitfinex-derivatives","ETHF0:USTF0",1764127734406,0.4609,2961.0,2960.9,0.4657603]
["bitfinex-derivatives","ETHF0:USTF0",1764127735401,0.2693,2961.5,2960.9,0.4657603]
["bitfinex-derivatives","ETHF0:USTF0",1764127735605,0.90536676,2961.6,2961.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127735803,1.36626676,2961.8,2961.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127736404,0.4609,2961.8,2961.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127737205,0.90536676,2961.9,2961.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127737393,1.36626676,2961.9,2961.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127739808,0.4609,2961.9,2961.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764127740206,1.20824142,2962.1,2961.5,1.10654152]
["bitfinex-derivatives","ETHF0:USTF0",1764127740207,0.90536676,2962.1,2962.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764127740410,1.36626676,2962.1,2962.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764127741511,0.4609,2962.1,2962.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764127742108,0.4742,2961.8,2961.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127742606,0.90536676,2962.2,2961.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127743411,1.37956676,2962.2,2962.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127743714,0.4742,2962.2,2962.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127744212,0.4742,2962.1,2962.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764127748406,0.4742,2962.1,2962.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127748716,0.4742,2962.1,2961.7,0.81324152]
["bitfinex-derivatives","ETHF0:USTF0",1764127748918,0.4742,2961.8,2961.7,1.26864152]
["bitfinex-derivatives","ETHF0:USTF0",1764127749215,0.4742,2961.8,2961.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127749414,1.07659891,2962.3,2961.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127749817,1.07659891,2962.3,2961.7,1.26864152]
["bitfinex-derivatives","ETHF0:USTF0",1764127753628,1.55079891,2962.3,2962.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127756332,0.64306,2962.3,2962.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764127756629,0.4788,2962.1,2962.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764127757232,0.64766,2962.3,2962.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127758631,0.4788,2962.1,2962.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764127758932,0.4788,2961.6,2961.5,2.77858564]
["bitfinex-derivatives","ETHF0:USTF0",1764127759228,0.1067,2962.0,2961.5,2.77858564]
["bitfinex-derivatives","ETHF0:USTF0",1764127760033,0.4788,2962.0,2961.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127760232,1.07659891,2962.3,2962.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127760532,1.55539891,2962.3,2962.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127764128,0.64766,2962.3,2962.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127764328,1.55539891,2962.3,2962.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127767139,0.64766,2962.3,2962.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127767837,0.4788,2961.9,2961.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127769137,0.4788,2961.9,2961.8,1.67204412]
["bitfinex-derivatives","ETHF0:USTF0",1764127769337,0.4788,2961.9,2961.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127775739,0.2766,2961.5,2961.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764127775945,1.3875351,2961.4,2961.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127776145,0.4788,2961.4,2961.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127776332,1.24711951,2961.4,2961.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127777740,0.4788,2961.4,2961.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127781345,1.24574682,2961.4,2961.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764127785852,0.4647,2961.1,2961.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764127790163,0.9087351,2961.6,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127790356,0.76529802,2961.5,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127790652,0.76529802,2961.4,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127790853,0.76529802,2961.3,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127791055,0.9087351,2961.6,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127791258,0.76527581,2961.5,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127791445,0.9087351,2961.6,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127791446,0.76527581,2961.4,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127791654,0.76527581,2961.3,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127791850,0.9087351,2961.6,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127792058,0.76527476,2961.5,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127792263,0.76527476,2961.4,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127792452,0.76527476,2961.3,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127792651,0.9087351,2961.6,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127792852,0.76549922,2961.5,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127793053,0.76549922,2961.4,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127793354,0.76549922,2961.3,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127793560,0.9087351,2961.6,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127793856,0.76557077,2961.5,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127794059,0.76557077,2961.4,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127794261,0.76557077,2961.3,2960.9,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127794454,0.76557077,2961.3,2960.4,1.81604295]
["bitfinex-derivatives","ETHF0:USTF0",1764127794455,0.7656013,2961.2,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127794659,0.16892,2961.3,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127794860,0.76560117,2961.2,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127795155,0.7656386,2961.1,2960.4,0.81685317]
["bitfinex-derivatives","ETHF0:USTF0",1764127795463,0.0050603,2961.0,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127800163,0.76595205,2960.9,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127800367,0.76595205,2960.8,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127800560,0.7659856,2960.7,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127800760,0.9137954,2961.0,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127800961,0.76596649,2960.9,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127801262,0.76596649,2960.8,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127801458,0.76596649,2960.7,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127801669,1.72161193,2960.9,2960.5,0.0050603]
["bitfinex-derivatives","ETHF0:USTF0",1764127801859,0.76593191,2960.8,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127802065,0.76593191,2960.7,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127802262,0.76593191,2960.6,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127802466,0.9087351,2960.8,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127802659,0.76584849,2960.7,2960.4,0.00397634]
["bitfinex-derivatives","ETHF0:USTF0",1764127802866,1.84354359,2960.7,2960.3,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1764127803062,0.76584849,2960.6,2960.3,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1764127803261,0.76584849,2960.5,2960.3,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1764127803459,0.76584849,2960.4,2960.3,0.00337354]
["bitfinex-derivatives","ETHF0:USTF0",1764127803870,0.76998916,2960.4,2960.3,0.00653716]
["bitfinex-derivatives","ETHF0:USTF0",1764127807261,0.00414067,2960.4,2960.3,0.00653716]
["bitfinex-derivatives","ETHF0:USTF0",1764127814267,0.76992918,2960.4,2960.3,0.00653716]
["bitfinex-derivatives","ETHF0:USTF0",1764127814870,0.00414067,2960.4,2960.3,0.00653716]
["bitfinex-derivatives","ETHF0:USTF0",1764127816572,0.76932667,2960.4,2960.3,0.00653716]
["bitfinex-derivatives","ETHF0:USTF0",1764127822184,1.42219667,2960.4,2960.3,0.00653716]
["bitfinex-derivatives","ETHF0:USTF0",1764127822476,2.32850004,2960.4,2960.3,0.00653716]
["bitfinex-derivatives","ETHF0:USTF0",1764127823278,0.4839,2959.5,2959.4,0.81287683]
["bitfinex-derivatives","ETHF0:USTF0",1764127823478,1.07941404,2960.4,2959.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764127823776,0.76509803,2960.3,2959.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764127823977,0.4839,2960.3,2960.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127824185,1.24899834,2960.3,2960.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127824369,1.24899834,2960.3,2960.2,0.00243802]
["bitfinex-derivatives","ETHF0:USTF0",1764127825277,2.15530171,2960.3,2960.2,0.00243802]
["bitfinex-derivatives","ETHF0:USTF0",1764127826176,2.32428171,2960.3,2960.2,0.00243802]
["bitfinex-derivatives","ETHF0:USTF0",1764127826570,3.1384773,2960.3,2960.2,0.00243802]
["bitfinex-derivatives","ETHF0:USTF0",1764127827279,3.13895901,2960.3,2960.2,0.00243802]
["bitfinex-derivatives","ETHF0:USTF0",1764127828166,0.16898,2960.2,2959.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764127828372,0.16898,2960.2,2959.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764127828373,0.4839,2959.6,2959.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764127828583,1.24899834,2959.6,2959.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764127829078,1.24899834,2959.6,2959.5,0.45367845]
["bitfinex-derivatives","ETHF0:USTF0",1764127830378,1.24899834,2959.6,2959.5,0.73957845]
["bitfinex-derivatives","ETHF0:USTF0",1764127831882,1.24899834,2959.6,2959.5,0.45367845]
["bitfinex-derivatives","ETHF0:USTF0",1764127832083,1.24899834,2959.6,2959.5,0.00397845]
["bitfinex-derivatives","ETHF0:USTF0",1764127832379,2.23221393,2959.6,2959.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764127832579,0.4839,2959.1,2959.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127832879,0.4839,2959.1,2959.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764127833471,0.4839,2959.1,2959.0,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1764127833677,0.00506919,2959.3,2959.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127833884,0.77049471,2959.3,2959.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127834578,1.25439471,2959.3,2959.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127836585,0.4839,2959.1,2959.0,0.73890282]
["bitfinex-derivatives","ETHF0:USTF0",1764127836777,0.4839,2959.1,2959.0,0.45300282]
["bitfinex-derivatives","ETHF0:USTF0",1764127838382,0.4839,2959.1,2959.0,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1764127839789,0.65799919,2959.3,2959.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127839987,1.42274061,2959.3,2959.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127843080,0.65799919,2959.3,2959.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764127843586,0.7388,2958.5,2958.4,1.76375968]
["bitfinex-derivatives","ETHF0:USTF0",1764127843776,0.7388,2958.0,2957.3,0.81419559]
["bitfinex-derivatives","ETHF0:USTF0",1764127844084,0.44918,2958.5,2958.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764127844284,0.76430432,2958.4,2958.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764127844589,0.76430432,2958.4,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127844590,0.00289389,2958.4,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127845288,0.4587,2958.1,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127846885,0.00289389,2958.4,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127847086,0.46159389,2958.4,2958.0,0.28951297]
["bitfinex-derivatives","ETHF0:USTF0",1764127847386,0.4587,2958.1,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127848179,0.00289389,2958.4,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127848578,0.46159389,2958.4,2958.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764127849187,0.46159389,2958.4,2958.0,0.28951297]
["bitfinex-derivatives","ETHF0:USTF0",1764127849376,0.4587,2958.1,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127850284,0.4587,2958.1,2958.0,0.46031297]
["bitfinex-derivatives","ETHF0:USTF0",1764127851086,0.4587,2958.1,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127851489,0.4587,2958.1,2958.0,0.46031297]
["bitfinex-derivatives","ETHF0:USTF0",1764127852488,0.4587,2958.1,2958.0,0.00401297]
["bitfinex-derivatives","ETHF0:USTF0",1764127852686,0.4587,2958.1,2958.0,0.46031297]
["bitfinex-derivatives","ETHF0:USTF0",1764127852883,0.4587,2958.1,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127853286,0.4587,2958.3,2958.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764127854688,0.4587,2958.1,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127855299,0.00289389,2958.4,2958.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764127856093,0.46159389,2958.4,2958.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764127856595,0.4587,2958.1,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127859693,0.00289389,2958.4,2958.0,0.74581297]
["bitfinex-derivatives","ETHF0:USTF0",1764127859991,0.46159389,2958.4,2958.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764127862297,0.6634,2958.1,2957.2,1.81206661]
["bitfinex-derivatives","ETHF0:USTF0",1764127862485,0.4943,2957.1,2956.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764127862691,0.49936919,2957.1,2956.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764127862892,0.49936919,2957.1,2957.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764127863591,0.49936919,2957.1,2957.0,0.77512957]
["bitfinex-derivatives","ETHF0:USTF0",1764127866785,0.49936919,2957.1,2957.0,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1764127867191,0.4943,2956.6,2956.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764127867603,0.81419559,2956.9,2956.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764127867902,1.30849559,2956.9,2956.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764127868297,1.30849559,2956.9,2956.8,0.48188209]
["bitfinex-derivatives","ETHF0:USTF0",1764127868801,1.30849559,2956.9,2956.8,0.00348209]
["bitfinex-derivatives","ETHF0:USTF0",1764127870998,1.47766559,2956.9,2956.1,0.81419559]
["bitfinex-derivatives","ETHF0:USTF0",1764127872001,0.81419559,2956.7,2956.1,0.00411883]
["bitfinex-derivatives","ETHF0:USTF0",1764127872589,0.4712,2956.2,2956.1,0.48491883]
["bitfinex-derivatives","ETHF0:USTF0",1764127872794,0.47479346,2956.2,2956.1,0.48491883]
["bitfinex-derivatives","ETHF0:USTF0",1764127873001,0.4712,2955.7,2955.6,2.29286661]
["bitfinex-derivatives","ETHF0:USTF0",1764127873711,0.1288,2956.0,2955.6,2.29286661]
["bitfinex-derivatives","ETHF0:USTF0",1764127874003,0.1288,2956.0,2955.6,2.29641964]
["bitfinex-derivatives","ETHF0:USTF0",1764127874204,0.1288,2956.0,2955.6,0.48435303]
["bitfinex-derivatives","ETHF0:USTF0",1764127874606,0.4712,2955.7,2955.6,0.48435303]
["bitfinex-derivatives","ETHF0:USTF0",1764127875105,0.4712,2955.7,2955.6,0.00355303]
["bitfinex-derivatives","ETHF0:USTF0",1764127875408,0.4712,2955.7,2955.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764127875712,1.08679559,2955.5,2955.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764127875904,1.09186478,2955.5,2955.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764127876207,0.27766919,2955.5,2955.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764127876402,0.27766919,2955.5,2955.0,0.77828077]
["bitfinex-derivatives","ETHF0:USTF0",1764127877705,0.4712,2955.1,2955.0,0.48488077]
["bitfinex-derivatives","ETHF0:USTF0",1764127878212,0.44692919,2955.5,2955.0,0.76998077]
["bitfinex-derivatives","ETHF0:USTF0",1764127878507,1.26112478,2955.5,2955.0,0.76998077]
["bitfinex-derivatives","ETHF0:USTF0",1764127879810,0.4712,2955.1,2955.0,0.76998077]
["bitfinex-derivatives","ETHF0:USTF0",1764127880010,0.4712,2955.1,2955.0,0.48488077]
["bitfinex-derivatives","ETHF0:USTF0",1764127880514,0.4712,2955.1,2955.0,0.76998077]
["bitfinex-derivatives","ETHF0:USTF0",1764127880904,1.28539559,2955.1,2955.0,0.00408077]
["bitfinex-derivatives","ETHF0:USTF0",1764127882314,1.28539559,2955.1,2954.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764127882517,0.81419559,2954.9,2954.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764127882814,0.2726,2955.0,2954.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764127883314,0.4712,2954.6,2954.5,0.77748051]
["bitfinex-derivatives","ETHF0:USTF0",1764127883817,0.2726,2955.0,2954.5,0.77748051]
["bitfinex-derivatives","ETHF0:USTF0",1764127885215,0.2726,2954.5,2954.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127885519,0.4712,2954.1,2954.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764127886308,0.47468822,2954.1,2954.0,0.77027714]
["bitfinex-derivatives","ETHF0:USTF0",1764127887107,0.47468822,2954.1,2954.0,0.00437714]
["bitfinex-derivatives","ETHF0:USTF0",1764127887404,0.2726,2954.0,2953.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127887606,0.148,2953.5,2953.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127887815,0.62427819,2953.5,2953.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127888107,0.62427819,2953.5,2952.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127888108,0.4712,2953.1,2952.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127888308,0.2726,2953.0,2952.5,0.28902235]
["bitfinex-derivatives","ETHF0:USTF0",1764127888702,0.4712,2953.0,2952.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764127888908,0.16938,2953.3,2953.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127889311,0.4712,2953.1,2953.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764127889512,0.4712,2953.1,2953.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764127889721,0.4712,2952.6,2952.5,0.76982235]
["bitfinex-derivatives","ETHF0:USTF0",1764127890218,0.442,2953.0,2952.5,0.76982235]
["bitfinex-derivatives","ETHF0:USTF0",1764127890707,0.1694,2953.0,2952.5,0.76982235]
["bitfinex-derivatives","ETHF0:USTF0",1764127891311,0.4712,2952.6,2952.5,0.48472235]
["bitfinex-derivatives","ETHF0:USTF0",1764127891620,0.16943,2952.4,2951.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127892324,0.4712,2951.6,2950.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127892523,0.00775783,2951.6,2951.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764127892819,0.47895783,2951.6,2951.0,0.28866996]
["bitfinex-derivatives","ETHF0:USTF0",1764127893014,0.4712,2951.1,2951.0,0.48436996]
["bitfinex-derivatives","ETHF0:USTF0",1764127893822,6.0,2951.1,2951.0,0.76946996]
["bitfinex-derivatives","ETHF0:USTF0",1764127894012,2.88423739,2951.1,2951.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764127894215,0.1695,2951.1,2951.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764127894518,6.1695,2951.1,2950.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764127894714,0.1695,2951.1,2950.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764127894913,0.1695,2951.1,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127896223,0.148,2951.5,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127900019,0.16949,2951.3,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127900222,0.1695,2951.2,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127900527,0.2726,2951.0,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127902026,0.44211,2951.0,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127902229,0.16953,2950.7,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127902717,0.16953,2950.6,2950.5,0.11247475]
["bitfinex-derivatives","ETHF0:USTF0",1764127902917,0.16954,2950.4,2950.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764127903917,0.16954,2950.4,2950.0,0.28857396]
["bitfinex-derivatives","ETHF0:USTF0",1764127904315,0.2726,2951.0,2950.0,0.28857396]
["bitfinex-derivatives","ETHF0:USTF0",1764127906223,0.16951,2950.9,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127906425,0.16953,2950.7,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127906727,0.16953,2950.6,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127909531,0.16954,2950.4,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127910538,0.16951,2950.9,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127911035,0.16953,2950.7,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127911244,0.16954,2950.5,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127911426,0.16955,2950.4,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127913327,0.90326346,2951.5,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127913537,0.75596137,2951.4,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127913828,0.75596137,2951.3,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127914034,0.75596137,2951.2,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127914228,0.2832,2950.5,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127914828,0.4582,2950.1,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127917541,0.2832,2950.5,2950.0,6.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127917740,0.2832,2950.5,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127918430,0.2832,2950.5,2950.2,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127918642,0.2832,2950.5,2950.2,1.56028739]
["bitfinex-derivatives","ETHF0:USTF0",1764127919140,0.7414,2950.5,2950.2,1.56028739]
["bitfinex-derivatives","ETHF0:USTF0",1764127920233,0.4582,2950.3,2950.2,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127920631,0.4582,2950.1,2950.0,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1764127921437,0.2832,2951.0,2950.0,7.98974057]
["bitfinex-derivatives","ETHF0:USTF0",1764127921639,0.4825,2950.6,2950.5,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127921841,0.4825,2950.3,2950.2,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127922532,0.2741,2950.5,2950.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764127922533,0.14571595,2950.5,2950.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764127922730,0.62821595,2950.5,2950.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764127922947,0.14571595,2950.5,2950.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764127923743,0.2832,2951.0,2950.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1764127924632,0.4825,2951.0,2950.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764127924835,0.7566,2951.0,2950.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764127925643,0.2741,2951.0,2950.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764127926436,0.7657,2951.5,2951.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764127926641,0.4825,2951.4,2951.3,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127927244,0.4825,2951.4,2951.3,1.85193739]
["bitfinex-derivatives","ETHF0:USTF0",1764127927438,0.2832,2951.5,2951.3,1.85193739]
["bitfinex-derivatives","ETHF0:USTF0",1764127927643,0.7657,2951.5,2951.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764127928233,0.7657,2951.5,2951.3,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127928234,0.4825,2951.4,2951.3,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127928433,0.4825,2951.4,2951.3,1.85193739]
["bitfinex-derivatives","ETHF0:USTF0",1764127928837,0.4825,2951.4,2951.3,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127929044,0.7566,2951.0,2950.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764127929245,0.2741,2951.0,2950.9,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764127929439,0.2832,2951.5,2950.9,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764127929845,0.00775783,2951.6,2951.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764127930040,0.4825,2951.4,2951.3,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127930547,0.7566,2951.0,2950.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764127930947,0.4825,2950.9,2950.8,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127931247,0.4825,2950.9,2950.8,1.85193739]
["bitfinex-derivatives","ETHF0:USTF0",1764127931840,0.4825,2950.9,2950.8,1.39073739]
["bitfinex-derivatives","ETHF0:USTF0",1764127932748,0.4825,2950.9,2950.8,1.85033739]
["bitfinex-derivatives","ETHF0:USTF0",1764127933350,0.4825,2950.9,2950.8,2.64733739]
["bitfinex-derivatives","ETHF0:USTF0",1764127938653,0.7523,2951.0,2950.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127939352,0.2741,2951.0,2950.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127939554,0.2741,2951.5,2950.9,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1764127940454,0.7488,2951.0,2950.9,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1764127941956,0.7488,2951.0,2950.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1764127942456,0.7488,2951.0,2950.9,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1764127942756,0.2706,2951.0,2950.9,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1764127943453,0.7523,2951.5,2951.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127943953,0.2741,2951.5,2951.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127944158,0.7523,2951.5,2951.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127944448,0.7523,2951.5,2951.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764127945459,0.00775783,2951.6,2951.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127945758,0.48595783,2951.6,2951.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764127946647,0.2832,2952.0,2951.5,2.45444795]
["bitfinex-derivatives","ETHF0:USTF0",1764127946848,0.2832,2952.0,2951.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127946849,0.7614,2952.0,2951.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127947048,0.4782,2951.6,2951.5,4.43656288]
["bitfinex-derivatives","ETHF0:USTF0",1764127947254,0.07145237,2951.6,2951.5,3.04582549]
["bitfinex-derivatives","ETHF0:USTF0",1764127947857,0.48074519,2951.6,2951.5,3.04582549]
["bitfinex-derivatives","ETHF0:USTF0",1764127949256,0.4782,2951.4,2951.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1764127949664,0.2706,2951.5,2951.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127949959,0.7488,2951.5,2951.4,2.28375262]
["bitfinex-derivatives","ETHF0:USTF0",1764127951163,0.4782,2951.4,2951.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1764127951460,0.4782,2951.4,2951.3,0.46467819]
["bitfinex-derivatives","ETHF0:USTF0",1764127951864,0.4782,2951.4,2951.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1764127952060,0.4782,2951.2,2951.1,1.82494526]
["bitfinex-derivatives","ETHF0:USTF0",1764127952258,0.2706,2951.0,2950.3,2.45492917]
["bitfinex-derivatives","ETHF0:USTF0",1764127952462,1.22772778,2950.7,2949.8,3.04351453]
["bitfinex-derivatives","ETHF0:USTF0",1764127952660,0.16952,2950.8,2949.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127952661,2.12972257,2950.2,2949.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127952962,39.5,2950.0,2949.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127953159,0.00507819,2949.8,2949.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127953457,0.79495448,2949.7,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127953659,0.00507819,2949.8,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127954853,0.00507819,2949.8,2949.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127955862,0.00507819,2949.8,2949.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127957366,0.00507819,2949.8,2949.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127957566,0.00507819,2949.8,2949.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764127958864,0.00507819,2949.8,2949.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127959069,0.00507819,2949.8,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127961070,5.389,2949.7,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127961570,39.5,2949.6,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127962168,39.5,2949.6,2949.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127964659,39.5,2949.6,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127965363,39.5,2949.6,2949.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127967078,0.00507819,2949.8,2949.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764127967573,39.50507819,2949.8,2949.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764127967973,39.50507819,2949.8,2949.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127972777,39.50507819,2949.8,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127974276,5.39,2949.7,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127975081,39.50507819,2949.8,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127975283,5.39,2949.7,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127978380,0.16959,2949.6,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127979069,39.6696,2949.5,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127979273,39.67249127,2949.5,2949.0,0.28314786]
["bitfinex-derivatives","ETHF0:USTF0",1764127980379,39.67249127,2949.5,2948.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127980380,0.16962,2949.1,2948.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127980680,7.08801562,2949.0,2948.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127980880,0.79602083,2948.9,2948.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127981185,1.69801562,2948.8,2948.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764127981383,0.79602083,2948.7,2948.0,0.28265229]
["bitfinex-derivatives","ETHF0:USTF0",1764127981679,0.79602083,2948.7,2947.0,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1764127981680,1.39739778,2948.2,2947.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127981880,0.0050869,2947.9,2947.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127982181,0.90708169,2947.9,2947.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764127982383,2.89702083,2947.8,2947.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764127982571,0.79602083,2947.7,2947.5,0.29287094]
["bitfinex-derivatives","ETHF0:USTF0",1764127983284,0.0050869,2947.9,2947.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764127983581,0.0050869,2947.9,2947.5,0.29287094]
["bitfinex-derivatives","ETHF0:USTF0",1764127984280,1.9880571,2947.8,2947.5,0.29287094]
["bitfinex-derivatives","ETHF0:USTF0",1764127984480,1.192,2947.8,2947.5,0.29287094]
["bitfinex-derivatives","ETHF0:USTF0",1764127984680,39.5,2947.7,2947.5,0.29287094]
["bitfinex-derivatives","ETHF0:USTF0",1764127985184,39.5,2947.7,2947.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764127986179,39.5,2947.7,2947.5,0.29287094]
["bitfinex-derivatives","ETHF0:USTF0",1764127987085,39.5,2947.7,2947.5,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764127987286,44.901,2947.7,2947.5,0.29287094]
["bitfinex-derivatives","ETHF0:USTF0",1764127987690,0.16972,2947.3,2946.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127987895,5.402,2947.2,2946.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127988184,6.19765051,2947.1,2946.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127988484,5.404,2947.1,2946.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764127988788,5.40642966,2947.1,2946.5,0.29939152]
["bitfinex-derivatives","ETHF0:USTF0",1764127988984,5.40642966,2947.1,2946.5,0.00259152]
["bitfinex-derivatives","ETHF0:USTF0",1764127989284,0.16979,2946.2,2944.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764127989585,0.0050869,2945.9,2944.7,1.22772778]
["bitfinex-derivatives","ETHF0:USTF0",1764127989783,0.0050869,2945.9,2944.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764127990090,39.5,2945.3,2945.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764127990276,39.5,2945.3,2945.2,0.44971374]
["bitfinex-derivatives","ETHF0:USTF0",1764127990484,39.5,2945.3,2945.2,0.00281374]
["bitfinex-derivatives","ETHF0:USTF0",1764127991578,39.5,2945.3,2945.2,0.44971374]
["bitfinex-derivatives","ETHF0:USTF0",1764127992485,39.5,2945.3,2945.2,0.00281374]
["bitfinex-derivatives","ETHF0:USTF0",1764127993190,44.918,2945.3,2945.2,0.00281374]
["bitfinex-derivatives","ETHF0:USTF0",1764127993490,39.5,2945.3,2945.2,0.00281374]
["bitfinex-derivatives","ETHF0:USTF0",1764127995997,39.5,2945.3,2944.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764127996296,39.66984,2945.3,2944.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764127997096,5.419,2945.2,2944.5,0.30029431]
["bitfinex-derivatives","ETHF0:USTF0",1764127998590,39.5,2945.3,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764127998795,44.92,2945.3,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764127999292,0.0050869,2945.9,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764127999891,39.1,2945.8,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128000295,0.0050869,2945.9,2945.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764128001000,0.0050869,2945.9,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128001397,38.8,2945.8,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128001597,44.222,2945.8,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128001804,38.8,2945.8,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128002701,38.8,2945.8,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128002904,40.02772778,2945.8,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128004301,5.425,2945.7,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128005804,38.8,2945.8,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128006104,5.425,2945.7,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128007305,5.425,2945.6,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128007805,11.59482,2945.6,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128008005,5.59482,2945.6,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128008504,0.16982,2945.6,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128008706,5.424,2945.5,2945.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128008895,5.424,2945.5,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128009098,1.22772778,2945.3,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128009297,39.5935823,2945.2,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128009508,38.96985,2945.2,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128009809,0.96338479,2945.1,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128010000,6.21752367,2945.0,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128010201,5.42766516,2945.0,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128010608,0.79336918,2944.9,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128010802,5.42766516,2945.0,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128011003,0.79336901,2944.9,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128011314,5.424,2944.9,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128012120,0.00366516,2945.0,2944.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764128012302,0.00366516,2945.0,2944.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764128013715,38.8,2945.2,2945.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764128014210,0.0050869,2945.9,2945.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764128014211,0.0050869,2945.9,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128014415,0.79572523,2945.8,2945.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764128014609,0.79846688,2945.8,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128014814,0.00274165,2945.8,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128015207,37.3,2945.7,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128016112,37.3,2945.7,2945.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764128016322,37.3,2945.7,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128016323,1.81747021,2946.2,2945.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764128016517,0.2787,2947.0,2946.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128016706,0.2787,2947.0,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128016905,35.8,2946.9,2945.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128017310,37.00372386,2946.9,2945.5,2.1205305]
["bitfinex-derivatives","ETHF0:USTF0",1764128017510,0.2837869,2946.5,2945.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1764128019622,0.4936,2946.0,2945.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1764128019814,0.7723,2946.0,2945.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1764128020019,1.97192971,2946.0,2945.9,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1764128020621,1.97192971,2946.0,2944.6,14.0546305]
["bitfinex-derivatives","ETHF0:USTF0",1764128020622,37.77192971,2946.0,2944.6,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1764128020817,36.5723,2946.0,2944.6,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1764128021016,1.19962971,2945.8,2944.5,0.24229431]
["bitfinex-derivatives","ETHF0:USTF0",1764128021518,1.19962971,2945.7,2944.5,0.24229431]
["bitfinex-derivatives","ETHF0:USTF0",1764128021719,1.19962971,2945.8,2944.5,0.24229431]
["bitfinex-derivatives","ETHF0:USTF0",1764128022110,1.19962971,2945.7,2944.5,0.24229431]
["bitfinex-derivatives","ETHF0:USTF0",1764128023121,0.2751,2945.5,2944.5,0.24229431]
["bitfinex-derivatives","ETHF0:USTF0",1764128025520,1.19962971,2945.2,2944.5,0.24229431]
["bitfinex-derivatives","ETHF0:USTF0",1764128025917,1.19962971,2945.0,2944.5,0.24229431]
["bitfinex-derivatives","ETHF0:USTF0",1764128026116,35.8,2944.9,2944.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128026516,36.99962971,2944.9,2944.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128026919,36.99962971,2944.9,2944.5,0.00439431]
["bitfinex-derivatives","ETHF0:USTF0",1764128027119,36.99962971,2944.9,2944.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128029523,0.7717869,2945.0,2944.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128029722,0.0050869,2945.0,2944.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128030725,1.20471661,2945.0,2944.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128031912,0.0050869,2945.0,2944.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128032124,1.20471661,2945.0,2944.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128036643,5.7077,2946.0,2945.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128036931,1.19962971,2945.8,2945.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128037130,0.4916,2945.4,2945.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128037634,0.4916,2945.2,2945.1,0.4733869]
["bitfinex-derivatives","ETHF0:USTF0",1764128038038,1.19962971,2945.2,2945.1,0.4733869]
["bitfinex-derivatives","ETHF0:USTF0",1764128038428,0.2751,2945.5,2945.1,0.4733869]
["bitfinex-derivatives","ETHF0:USTF0",1764128038627,0.4966869,2945.6,2945.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764128039135,0.3568,2944.7,2944.6,3.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764128039339,0.3568,2944.7,2943.5,3.3171995]
["bitfinex-derivatives","ETHF0:USTF0",1764128039340,0.0191,2943.6,2943.5,3.3171995]
["bitfinex-derivatives","ETHF0:USTF0",1764128039630,36.96142972,2943.6,2943.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128040139,1.16142972,2943.6,2943.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764128040339,1.16555506,2943.6,2943.5,0.29844431]
["bitfinex-derivatives","ETHF0:USTF0",1764128040637,1.16555506,2943.6,2943.5,0.00254431]
["bitfinex-derivatives","ETHF0:USTF0",1764128040638,36.96555506,2943.6,2943.5,0.00254431]
["bitfinex-derivatives","ETHF0:USTF0",1764128040839,44.56172427,2943.6,2941.1,3.0212995]
["bitfinex-derivatives","ETHF0:USTF0",1764128041132,1.16142972,2942.6,2941.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764128041338,5.442,2942.5,2941.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764128041536,0.00509588,2942.3,2941.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764128041730,1.16142972,2942.0,2941.5,0.29633833]
["bitfinex-derivatives","ETHF0:USTF0",1764128041926,0.00509588,2942.3,2942.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128042335,0.00509588,2942.3,2942.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764128042838,1.1665256,2942.3,2942.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128043032,0.00509588,2942.3,2942.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764128043236,35.8,2943.0,2942.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764128043438,1.16142972,2942.9,2942.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764128043733,1.16142972,2942.7,2942.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128043938,1.16142972,2942.8,2942.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128044135,1.16142972,2942.6,2942.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128045534,1.16142972,2942.6,2942.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764128046141,1.16142972,2942.6,2942.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128046341,1.16232972,2942.6,2942.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128046547,1.16232972,2942.5,2942.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128046947,1.16232972,2942.5,2942.4,0.49079588]
["bitfinex-derivatives","ETHF0:USTF0",1764128046948,1.16142972,2942.5,2942.4,0.49079588]
["bitfinex-derivatives","ETHF0:USTF0",1764128048545,0.00509588,2942.9,2942.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764128048946,1.16142973,2942.9,2942.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764128049151,0.221,2944.1,2943.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764128049355,0.0009,2943.6,2943.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128049555,35.8,2943.5,2943.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764128049854,0.16987,2944.7,2943.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128050046,0.0009,2943.9,2943.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128050247,0.0009,2943.9,2943.8,0.49467467]
["bitfinex-derivatives","ETHF0:USTF0",1764128050248,35.8,2943.9,2943.8,0.49467467]
["bitfinex-derivatives","ETHF0:USTF0",1764128051245,0.00509588,2944.4,2944.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764128051845,35.8,2944.3,2943.8,0.00897467]
["bitfinex-derivatives","ETHF0:USTF0",1764128054653,0.00509588,2944.4,2944.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128054853,0.00509588,2944.4,2944.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128055153,35.80509588,2944.4,2944.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128055357,35.80509588,2944.4,2944.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128055957,35.80509588,2944.4,2943.8,0.00897467]
["bitfinex-derivatives","ETHF0:USTF0",1764128056262,1.39800991,2944.1,2941.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128056562,0.16994,2943.6,2941.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128056959,0.404,2943.5,2941.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128057158,0.404,2943.5,2942.5,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128058555,0.404,2943.5,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128058956,0.16994,2943.6,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128059157,0.532,2943.5,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128059952,1.19241107,2944.1,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128060161,6.23150483,2944.0,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128060359,5.453,2944.0,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128060553,0.7786559,2943.9,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128060747,35.8,2943.4,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128062164,35.8,2943.4,2942.5,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128062462,35.8,2943.4,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128063058,5.456,2943.3,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128063755,5.456,2943.2,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128063962,35.8,2943.4,2943.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128064165,35.8,2943.4,2942.5,0.29639588]
["bitfinex-derivatives","ETHF0:USTF0",1764128065258,35.8,2943.4,2942.5,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128066268,35.8,2943.4,2941.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128066269,0.17006,2941.4,2940.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128066564,41.256,2941.3,2940.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128067060,0.00509588,2941.2,2940.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128067265,5.468,2941.1,2940.5,0.29460349]
["bitfinex-derivatives","ETHF0:USTF0",1764128068365,0.00904698,2941.2,2940.6,1.59690854]
["bitfinex-derivatives","ETHF0:USTF0",1764128068562,0.00904698,2941.2,2940.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128068864,35.8,2941.3,2941.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128069065,35.8,2941.3,2941.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764128069865,35.80434888,2941.3,2941.2,6.78785766]
["bitfinex-derivatives","ETHF0:USTF0",1764128070263,0.00509588,2941.5,2941.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128070871,35.80509588,2941.5,2941.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128071064,35.80509588,2941.5,2941.2,0.29375766]
["bitfinex-derivatives","ETHF0:USTF0",1764128071265,35.80509588,2941.5,2940.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128071266,11.475,2941.4,2940.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128071466,0.17013,2940.2,2938.4,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128071763,5.477,2940.1,2938.2,2.10536162]
["bitfinex-derivatives","ETHF0:USTF0",1764128071972,0.132,2940.7,2938.4,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128072269,35.97014,2940.0,2938.4,0.00352204]
["bitfinex-derivatives","ETHF0:USTF0",1764128072464,0.00509588,2939.5,2939.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128073157,0.00509588,2939.5,2939.3,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128073558,1e-08,2939.5,2939.3,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128073762,35.8,2940.0,2939.3,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128073970,35.8,2940.0,2939.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128074671,0.00509588,2939.9,2939.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128077268,0.00509588,2939.9,2939.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128079271,0.00322504,2941.5,2939.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128079272,1.24163082,2941.5,2939.8,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128079478,1.24163082,2941.5,2939.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128079674,35.8,2940.9,2940.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764128079876,35.8,2940.9,2940.6,0.2953896]
["bitfinex-derivatives","ETHF0:USTF0",1764128080378,35.8,2940.9,2940.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764128080581,35.8,2940.9,2940.6,0.2953896]
["bitfinex-derivatives","ETHF0:USTF0",1764128091477,35.8,2940.9,2940.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764128091785,0.00509588,2941.0,2940.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764128092188,35.80509588,2941.0,2940.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764128092887,35.80509588,2941.0,2940.6,0.2953896]
["bitfinex-derivatives","ETHF0:USTF0",1764128094487,1.23840578,2940.7,2940.6,0.0040896]
["bitfinex-derivatives","ETHF0:USTF0",1764128094685,1.23840578,2940.7,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128094686,2.02035579,2940.7,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128095183,0.78195001,2940.7,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128100195,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128100493,0.7841897,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128100692,0.7841897,2940.8,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128100895,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128101192,0.78422928,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128101390,0.78422928,2940.8,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128101590,0.78448941,2940.7,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128102092,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128102293,0.78462142,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128102481,0.78462142,2940.8,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128102790,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128102993,0.78453901,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128103291,0.78453901,2940.8,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128103492,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128103798,0.7847511,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128103991,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128104193,0.78475217,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128104498,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128104694,0.78476709,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128104991,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128105193,0.78476743,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128105388,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128105586,0.78487452,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128105893,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128106091,0.78487051,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128106292,35.80509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128106685,0.00509588,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128107484,0.00509588,2941.0,2940.6,7.23840579]
["bitfinex-derivatives","ETHF0:USTF0",1764128107680,35.8,2941.4,2940.7,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128107893,0.00322504,2941.5,2940.8,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128108288,0.00322504,2941.5,2940.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1764128108588,0.00832092,2941.5,2941.0,1.23840578]
["bitfinex-derivatives","ETHF0:USTF0",1764128108792,0.00832092,2941.5,2941.0,3.0524674]
["bitfinex-derivatives","ETHF0:USTF0",1764128108993,2.14068754,2941.3,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128109296,1.6870842,2941.2,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128109595,1.6870842,2941.1,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128109797,0.78480244,2941.0,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128109988,0.78480244,2940.9,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128110189,0.78488475,2940.8,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128110393,0.90228176,2941.1,2940.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764128111196,1.23840578,2940.7,2940.5,0.28991322]
["bitfinex-derivatives","ETHF0:USTF0",1764128111394,0.78488347,2940.6,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128111695,1.80478846,2940.6,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128111899,2.58967193,2940.6,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128112093,38.38967193,2940.6,2939.2,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128112291,0.90239511,2940.3,2939.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128112491,0.78488347,2940.2,2939.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128112796,0.78488347,2940.1,2939.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128112990,35.8,2940.6,2939.7,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128113190,0.78436615,2940.5,2939.6,3.7791575]
["bitfinex-derivatives","ETHF0:USTF0",1764128113490,35.8,2940.6,2939.7,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128113891,35.8,2940.6,2939.7,4.50406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128114097,0.90239511,2941.1,2939.9,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128114400,0.78412425,2941.0,2939.9,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128114593,2.44159926,2941.3,2939.9,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128114594,0.78412425,2940.9,2939.9,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128114893,0.78412425,2940.8,2939.9,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128115103,0.90239511,2941.1,2939.9,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128115396,2.44159926,2941.3,2939.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1764128115397,0.78416619,2941.0,2940.0,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128115594,0.78416619,2940.9,2940.0,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128115796,0.90239511,2941.2,2940.0,3.0524674]
["bitfinex-derivatives","ETHF0:USTF0",1764128115996,0.78419224,2941.1,2940.2,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128116197,0.00832092,2941.5,2940.8,1.23840578]
["bitfinex-derivatives","ETHF0:USTF0",1764128116697,0.00832092,2941.5,2941.0,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128116905,0.00832092,2941.5,2941.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1764128117895,0.00832092,2941.5,2940.9,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128118100,0.00832092,2941.5,2940.8,6.69106162]
["bitfinex-derivatives","ETHF0:USTF0",1764128119797,0.00832092,2941.5,2940.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1764128120002,0.00832092,2941.5,2940.8,6.69106162]
["bitfinex-derivatives","ETHF0:USTF0",1764128121002,35.8,2941.4,2940.8,6.69106162]
["bitfinex-derivatives","ETHF0:USTF0",1764128122498,35.8,2941.4,2940.6,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128123092,35.8,2941.4,2940.6,7.00106162]
["bitfinex-derivatives","ETHF0:USTF0",1764128123296,35.8,2941.4,2940.6,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128123598,35.8,2941.4,2940.6,3.49106162]
["bitfinex-derivatives","ETHF0:USTF0",1764128124003,35.8,2941.4,2940.6,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128125605,35.8,2941.4,2940.5,6.48486162]
["bitfinex-derivatives","ETHF0:USTF0",1764128127004,35.8,2941.4,2941.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128128596,35.8,2941.4,2940.5,2.09786162]
["bitfinex-derivatives","ETHF0:USTF0",1764128128796,1.23840578,2941.2,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128129004,0.78306267,2941.1,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128129205,0.78306267,2941.1,2941.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128129408,35.8,2941.1,2941.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128137009,35.8,2941.1,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128137208,35.8,2941.1,2941.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128138710,35.8,2941.1,2941.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764128139006,35.8,2941.1,2941.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128140010,36.75386691,2941.1,2941.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128141011,0.17009,2940.9,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128143407,0.1701,2940.7,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128143613,0.1701,2940.7,2940.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764128146109,35.8,2941.1,2941.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764128146419,0.17007,2941.3,2941.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764128146616,0.78692213,2941.2,2941.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128146821,35.8,2941.2,2941.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128147025,35.8,2941.2,2941.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764128147213,35.8,2941.2,2941.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128149518,35.8,2941.2,2941.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764128149917,0.7879418,2941.1,2941.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764128152128,0.7879418,2941.1,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128152430,1.68968936,2941.1,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128152631,1.68968936,2941.1,2941.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764128153130,1.85976936,2941.1,2941.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764128153328,0.9580218,2941.1,2941.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764128154235,0.9580218,2941.1,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128154535,0.7879418,2941.0,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128155538,36.70174756,2941.2,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128155539,0.7879418,2940.9,2940.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128155838,36.70174756,2941.2,2941.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128155839,35.8,2941.2,2941.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128156027,36.58890388,2941.2,2941.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128156734,35.8,2941.2,2941.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764128157029,35.8,2941.2,2940.7,1.81406162]
["bitfinex-derivatives","ETHF0:USTF0",1764128157234,35.97008,2941.2,2940.5,2.09786162]
["bitfinex-derivatives","ETHF0:USTF0",1764128157429,35.97008,2941.2,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128157430,0.90174756,2941.0,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128157936,1.69103903,2941.0,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128158128,0.78929147,2940.9,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128158334,0.78929147,2940.8,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128158529,0.78929147,2940.7,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128158734,0.90174756,2941.0,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128159935,1.69098679,2941.0,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128160123,0.78923923,2940.9,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128160327,0.78923923,2940.8,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128160528,0.78923923,2940.7,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128160837,0.90174756,2941.0,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128161438,0.17009,2940.9,2940.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128161640,0.90373248,2940.6,2940.5,0.27634561]
["bitfinex-derivatives","ETHF0:USTF0",1764128162035,37.49291742,2940.6,2940.5,0.27634561]
["bitfinex-derivatives","ETHF0:USTF0",1764128162840,37.49291742,2940.6,2940.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128162841,0.17011,2940.5,2940.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128163036,0.78918494,2940.4,2940.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128163252,0.17011,2940.5,2940.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128163438,0.78820462,2940.4,2940.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764128163636,0.78820462,2940.4,2939.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128163637,0.17014,2940.1,2939.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128163841,0.78814274,2940.0,2939.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128164043,0.90373248,2940.3,2940.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764128164342,0.78809417,2940.2,2940.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128164542,0.78809417,2940.1,2940.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128165945,1.07385248,2940.4,2940.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764128166146,0.95715879,2940.4,2940.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764128166534,35.8,2940.6,2940.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128166535,35.8,2940.6,2940.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764128166735,36.58688056,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128168139,36.58688056,2940.6,2940.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128168341,36.58688056,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128168342,35.8,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128168543,36.58653686,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128170955,36.58653686,2940.6,2940.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764128172753,36.58653686,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128174854,35.8,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128175057,36.58638481,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128177154,36.75649481,2940.6,2940.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128177356,36.75649481,2940.6,2940.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128177560,0.78638481,2940.5,2940.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764128178060,35.97011,2940.6,2940.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128178259,36.75668312,2940.6,2940.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128180059,36.75668312,2940.6,2940.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764128180852,35.8,2940.6,2940.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764128182361,36.58719539,2940.6,2940.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764128182560,35.8,2940.6,2940.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764128184159,0.90088575,2941.4,2941.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128184358,1.70223999,2941.6,2941.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128184558,1.20319348,2941.9,2941.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128184559,35.8,2941.9,2941.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128185356,35.8,2941.9,2941.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128185555,35.8,2941.9,2941.5,0.26259105]
["bitfinex-derivatives","ETHF0:USTF0",1764128185556,0.17005,2941.6,2941.5,0.26259105]
["bitfinex-derivatives","ETHF0:USTF0",1764128185865,0.95665401,2941.6,2941.5,0.26259105]
["bitfinex-derivatives","ETHF0:USTF0",1764128188273,0.17005,2941.6,2941.5,0.26259105]
["bitfinex-derivatives","ETHF0:USTF0",1764128189062,0.95651965,2941.6,2941.5,0.26259105]
["bitfinex-derivatives","ETHF0:USTF0",1764128189471,0.78646965,2941.6,2941.5,0.26259105]
["bitfinex-derivatives","ETHF0:USTF0",1764128189967,0.78646965,2941.6,2941.5,0.74469105]
["bitfinex-derivatives","ETHF0:USTF0",1764128191168,36.70501904,2941.9,2941.5,0.74469105]
["bitfinex-derivatives","ETHF0:USTF0",1764128191369,0.78613853,2941.8,2941.5,0.74469105]
["bitfinex-derivatives","ETHF0:USTF0",1764128191563,0.78613853,2941.7,2941.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128191760,35.80413329,2941.9,2941.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128191964,0.78619163,2941.8,2941.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128192167,35.80413329,2941.9,2941.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128192474,35.80413329,2941.9,2941.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128197268,1.80478846,2943.1,2942.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128197572,0.62609883,2943.3,2943.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764128197772,35.8,2943.2,2943.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128198276,35.80332018,2943.2,2943.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128199170,0.00332018,2943.2,2943.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128199668,35.80332018,2943.2,2943.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128200064,0.00332018,2943.2,2943.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764128200265,0.00332018,2943.2,2943.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128200266,0.2619,2944.2,2944.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128200470,35.8,2944.1,2943.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128201277,35.8,2944.1,2943.5,0.27175613]
["bitfinex-derivatives","ETHF0:USTF0",1764128201278,35.80834496,2944.1,2943.5,0.27175613]
["bitfinex-derivatives","ETHF0:USTF0",1764128202868,1.23640834,2944.0,2943.5,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1764128204579,1.23640834,2944.0,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128206072,35.97825496,2944.1,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128206073,0.00834496,2944.1,2944.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764128206473,35.80834496,2944.1,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128208078,35.80834496,2944.1,2944.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764128209981,35.80834496,2944.1,2944.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764128210583,35.80834496,2944.1,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128211888,0.16992,2943.8,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128213688,0.16993,2943.6,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128214085,35.96993,2943.6,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128214485,35.96993,2943.6,2943.5,0.78205613]
["bitfinex-derivatives","ETHF0:USTF0",1764128214794,35.96993,2943.6,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128215992,35.96993,2943.6,2943.5,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1764128215993,41.40493,2943.6,2943.5,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1764128216789,41.40493,2943.6,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128218288,42.18642862,2943.6,2943.5,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1764128218492,43.01006476,2943.6,2943.5,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1764128220090,42.18642862,2943.6,2943.5,0.29525613]
["bitfinex-derivatives","ETHF0:USTF0",1764128221093,42.18642862,2943.6,2943.5,0.00245613]
["bitfinex-derivatives","ETHF0:USTF0",1764128221388,42.01649862,2943.6,2942.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128221594,42.01649862,2943.6,2942.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128221595,0.16999,2942.7,2942.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128221896,7.03713476,2942.6,2942.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128222092,42.83713476,2942.6,2942.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764128222494,42.01349862,2942.6,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128225199,5.43,2942.9,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128225501,36.5837162,2942.8,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128225692,0.7837162,2942.7,2942.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764128225891,35.8,2942.8,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128226097,0.78368776,2942.7,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128226298,35.8,2942.8,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128226501,0.78393314,2942.7,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128226705,35.8,2942.8,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128227604,0.78417685,2942.7,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128227800,35.8,2942.8,2942.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764128228704,5.435,2943.2,2943.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764128229005,0.16994,2943.6,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128229203,35.96994,2943.6,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128229402,36.75397678,2943.6,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128229702,36.58403678,2943.6,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128229905,36.58403678,2943.6,2943.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764128230101,35.8,2943.6,2943.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764128235020,0.00834496,2944.1,2943.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764128235330,0.78430289,2944.0,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128235521,36.58430289,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128235822,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128236628,0.78436761,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128236832,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128237024,0.78368627,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128237326,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128237628,0.78380051,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128237823,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128238025,0.78379613,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128238228,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128238423,0.78388279,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128238623,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128238926,0.78391092,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128239126,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128239328,0.78395342,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128239523,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128239723,0.78395026,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128239932,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128240124,0.78391285,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128240326,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128240625,0.78398416,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128240829,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128241129,0.78398458,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128241426,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128241634,0.78404579,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128241821,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128242120,0.78404573,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128242321,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128242528,0.78403142,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128242831,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128243024,0.78403153,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128243325,35.8,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128245129,35.96992,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128245328,0.78396734,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128245531,35.96992,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128245834,0.78396749,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128246131,35.96992,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128246635,0.78374331,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128246830,0.78374331,2943.7,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128247029,35.96992,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128247339,0.78370515,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128247535,35.96992,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128247731,0.78369241,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128248032,35.96992,2943.9,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128248249,0.78359927,2943.8,2943.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128248436,1.23608433,2943.6,2943.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128248631,0.16996,2943.2,2943.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764128248824,5.424,2943.1,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128249132,41.224,2943.1,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128254141,42.00829882,2943.1,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128254432,42.00829882,2943.1,2943.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764128254629,36.58429882,2943.1,2943.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764128254825,35.8,2943.1,2943.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764128255536,5.421,2943.7,2943.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764128255729,6.20557708,2943.7,2943.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764128256141,42.00557708,2943.7,2943.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764128257234,42.00557708,2943.7,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128257444,0.78457708,2943.6,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128257940,0.78457708,2943.6,2943.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764128258532,41.221,2943.7,2943.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764128259539,35.8,2943.7,2943.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764128263144,0.00834496,2944.1,2944.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764128263440,0.79370247,2944.1,2944.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764128263735,36.59370247,2944.1,2944.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764128265343,36.59370247,2944.1,2944.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128265752,36.59370247,2944.1,2944.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764128266042,35.80834496,2944.1,2944.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764128267744,35.80834496,2944.1,2944.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128268043,36.76296152,2944.1,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128268242,0.78470656,2944.0,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128268548,0.16993,2943.7,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128270141,0.7846075,2943.6,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128270347,0.16993,2943.7,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128270545,0.78460703,2943.6,2943.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128270844,0.78460703,2943.6,2943.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128271051,6.20260703,2943.6,2943.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128271341,42.00260703,2943.6,2943.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128271539,42.17253703,2943.6,2943.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128271736,42.17253703,2943.6,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128271938,1.6868092,2943.5,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128272133,0.78460703,2943.4,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128272346,0.78460703,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128272645,0.78460703,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128272844,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128273046,0.78452557,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128273247,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128273447,0.78445994,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128273750,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128274046,0.78446051,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128274247,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128274547,0.78444079,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128274748,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128274945,0.78455317,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128275152,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128275348,0.78450948,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128275543,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128275850,0.78450948,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128276051,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128276353,0.78446613,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128276548,0.16995,2943.3,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128276851,0.78446626,2943.2,2943.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764128278355,0.16995,2943.3,2943.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764128278753,0.95435523,2943.3,2943.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764128279152,0.16996,2943.2,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128279353,0.95439961,2943.1,2943.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764128279555,6.32020217,2943.1,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128279855,0.78443961,2943.0,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128280045,36.58443961,2942.9,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128280242,0.78443961,2942.8,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128280453,0.16998,2942.8,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128280846,0.16999,2942.6,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128282150,0.16999,2942.6,2942.5,0.74774967]
["bitfinex-derivatives","ETHF0:USTF0",1764128284050,0.16999,2942.6,2942.5,0.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1764128284662,0.16999,2942.6,2942.5,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1764128284663,5.58899,2942.6,2942.5,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1764128284854,7.27479769,2942.6,2942.5,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1764128285059,7.27479769,2942.6,2942.5,0.00228562]
["bitfinex-derivatives","ETHF0:USTF0",1764128285252,7.27479769,2942.6,2941.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128285253,0.17003,2942.0,2941.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128285452,0.90122025,2942.5,2941.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764128285757,0.90122025,2942.5,2941.7,0.82390928]
["bitfinex-derivatives","ETHF0:USTF0",1764128285758,36.58379707,2942.4,2942.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764128286153,36.58742641,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128286453,36.75743641,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128289958,35.97363934,2942.4,2942.3,0.49565979]
["bitfinex-derivatives","ETHF0:USTF0",1764128290172,35.97363934,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128290765,36.75600834,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128290963,35.97363934,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128291365,35.97363934,2942.4,2942.3,0.49565979]
["bitfinex-derivatives","ETHF0:USTF0",1764128292563,35.97363934,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128296569,36.75630019,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128299677,36.75630019,2942.4,2942.3,0.47025979]
["bitfinex-derivatives","ETHF0:USTF0",1764128301681,36.75630019,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128302173,36.75630019,2942.4,2942.3,0.47025979]
["bitfinex-derivatives","ETHF0:USTF0",1764128303773,36.75630019,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128304271,36.75630019,2942.4,2942.3,0.47025979]
["bitfinex-derivatives","ETHF0:USTF0",1764128304675,35.97363934,2942.4,2942.3,0.47025979]
["bitfinex-derivatives","ETHF0:USTF0",1764128305072,36.75788672,2942.4,2942.3,0.47025979]
["bitfinex-derivatives","ETHF0:USTF0",1764128305270,36.75788672,2942.4,2942.3,0.00315979]
["bitfinex-derivatives","ETHF0:USTF0",1764128305673,0.17002,2942.2,2942.1,0.00182924]
["bitfinex-derivatives","ETHF0:USTF0",1764128305878,6.49231002,2942.2,2942.1,0.00182924]
["bitfinex-derivatives","ETHF0:USTF0",1764128306076,7.2765574,2942.2,2942.1,0.00182924]
["bitfinex-derivatives","ETHF0:USTF0",1764128306879,7.2765574,2942.2,2942.1,0.00539165]
["bitfinex-derivatives","ETHF0:USTF0",1764128308182,6.37426738,2942.2,2942.1,0.00539165]
["bitfinex-derivatives","ETHF0:USTF0",1764128308383,7.27746728,2942.2,2942.1,0.47249165]
["bitfinex-derivatives","ETHF0:USTF0",1764128308584,6.37426738,2942.2,2942.1,0.47249165]
["bitfinex-derivatives","ETHF0:USTF0",1764128309180,7.27746728,2942.2,2942.1,0.47249165]
["bitfinex-derivatives","ETHF0:USTF0",1764128309781,7.27746728,2942.2,2942.1,0.00539165]
["bitfinex-derivatives","ETHF0:USTF0",1764128313188,6.37426738,2942.2,2942.1,0.00539165]
["bitfinex-derivatives","ETHF0:USTF0",1764128314285,7.57469754,2942.2,2942.1,0.00539165]
["bitfinex-derivatives","ETHF0:USTF0",1764128314487,0.17002,2942.1,2942.0,0.16427693]
["bitfinex-derivatives","ETHF0:USTF0",1764128314687,1.85917393,2942.1,2942.0,0.16427693]
["bitfinex-derivatives","ETHF0:USTF0",1764128315489,1.85917393,2942.1,2942.0,0.16680448]
["bitfinex-derivatives","ETHF0:USTF0",1764128315683,1.85917393,2942.1,2942.0,0.63390448]
["bitfinex-derivatives","ETHF0:USTF0",1764128316387,1.85917393,2942.1,2942.0,0.16680448]
["bitfinex-derivatives","ETHF0:USTF0",1764128318594,1.85917393,2942.1,2942.0,0.63390448]
["bitfinex-derivatives","ETHF0:USTF0",1764128321190,0.78424738,2942.1,2942.0,0.63390448]
["bitfinex-derivatives","ETHF0:USTF0",1764128321707,0.90490655,2942.3,2942.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764128321992,1.69132189,2942.3,2942.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764128323606,1.69132189,2942.3,2942.0,0.16680448]
["bitfinex-derivatives","ETHF0:USTF0",1764128323801,0.78641534,2942.2,2942.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764128326203,8.8721512,2942.2,2942.0,0.00252755]
["bitfinex-derivatives","ETHF0:USTF0",1764128326400,0.17004,2941.7,2941.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128326601,37.41059671,2941.6,2941.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128326998,37.41049095,2941.6,2941.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128327194,38.4849406,2941.6,2941.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764128327503,2.6849406,2941.6,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128327910,38.4849406,2941.6,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128328503,37.58054095,2941.6,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128329013,36.75635958,2941.6,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128331406,36.75635958,2941.6,2941.5,0.77855595]
["bitfinex-derivatives","ETHF0:USTF0",1764128332102,36.75635958,2941.6,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128332910,36.75635958,2941.6,2941.5,0.77855595]
["bitfinex-derivatives","ETHF0:USTF0",1764128333604,0.95635958,2941.6,2941.5,0.77855595]
["bitfinex-derivatives","ETHF0:USTF0",1764128334315,0.17005,2941.6,2941.5,0.77855595]
["bitfinex-derivatives","ETHF0:USTF0",1764128335722,0.95554915,2941.6,2941.5,0.77855595]
["bitfinex-derivatives","ETHF0:USTF0",1764128337616,0.95554915,2941.6,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128338324,0.95554915,2941.6,2941.5,0.77855595]
["bitfinex-derivatives","ETHF0:USTF0",1764128340214,0.95554915,2941.6,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128342218,0.95554915,2941.6,2941.5,0.77855595]
["bitfinex-derivatives","ETHF0:USTF0",1764128342711,0.17005,2941.6,2941.5,1.60273732]
["bitfinex-derivatives","ETHF0:USTF0",1764128343321,0.90439965,2942.0,2941.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764128343521,1.37951489,2942.4,2942.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764128343718,0.78511234,2942.3,2942.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764128344022,36.58511234,2942.2,2942.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764128348023,36.58511234,2942.2,2942.1,1.29918137]
["bitfinex-derivatives","ETHF0:USTF0",1764128348829,35.8,2942.2,2942.1,1.29918137]
["bitfinex-derivatives","ETHF0:USTF0",1764128349526,0.00362934,2942.4,2942.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764128349732,0.00362934,2942.4,2942.3,1.29918137]
["bitfinex-derivatives","ETHF0:USTF0",1764128349733,0.78468564,2942.4,2942.3,1.29918137]
["bitfinex-derivatives","ETHF0:USTF0",1764128350027,0.00509588,2942.6,2942.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764128350229,0.00509588,2942.6,2942.5,1.56938137]
["bitfinex-derivatives","ETHF0:USTF0",1764128350828,0.17508588,2942.6,2942.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764128351027,12.2066379,2942.6,2942.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764128351331,0.17004,2941.9,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128351524,0.78033095,2941.8,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128351725,0.99422137,2941.9,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128352032,0.78032466,2941.8,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128352230,0.78035994,2941.7,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128352432,0.99422137,2941.9,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128352633,0.78035376,2941.8,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128352828,0.78035376,2941.7,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128353024,0.99422137,2941.9,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128353225,0.95039265,2941.8,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128353430,0.78035265,2941.7,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128354836,0.78035265,2941.7,2941.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764128355335,3.434,2942.0,2941.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764128355530,4.21463084,2942.0,2941.6,0.82418137]
["bitfinex-derivatives","ETHF0:USTF0",1764128355734,3.434,2942.0,2941.6,0.82418137]
["bitfinex-derivatives","ETHF0:USTF0",1764128356232,35.8,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128356433,37.40483532,2942.1,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128356632,0.78065395,2942.0,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128356835,0.78065395,2941.9,2941.5,0.29275595]
["bitfinex-derivatives","ETHF0:USTF0",1764128357130,35.8,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128357433,36.58012994,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128358226,36.58012994,2942.1,2942.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764128358827,36.58012994,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128359133,36.75014994,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128362541,42.16714994,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128369147,42.16714994,2942.1,2942.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764128371043,41.99712994,2942.1,2942.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764128371351,36.58012994,2942.1,2942.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764128378354,0.78012994,2942.1,2942.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764128383253,0.78012994,2942.1,2942.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764128383755,36.58012994,2942.1,2942.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764128394155,36.58012994,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128401970,36.58012994,2942.1,2942.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764128406559,35.8,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128406759,36.58121226,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128407574,0.78121226,2942.1,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128407760,0.78121226,2942.1,2942.0,1.59068673]
["bitfinex-derivatives","ETHF0:USTF0",1764128408070,0.17,2942.4,2942.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764128408266,0.9513425,2942.4,2942.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764128408769,36.7513425,2942.4,2942.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764128408970,36.5813425,2942.4,2942.0,1.11018673]
["bitfinex-derivatives","ETHF0:USTF0",1764128409167,36.5813425,2942.4,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128409168,0.7813425,2942.3,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128409470,0.7813425,2942.2,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128409665,35.8,2942.4,2942.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764128409864,0.78109273,2942.3,2942.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764128410164,0.78109273,2942.2,2942.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764128410561,0.78109273,2942.2,2942.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764128410864,0.78098084,2942.1,2941.6,2.63312565]
["bitfinex-derivatives","ETHF0:USTF0",1764128411064,0.17005,2941.7,2941.4,1.83612565]
["bitfinex-derivatives","ETHF0:USTF0",1764128411373,1.89899024,2941.6,2941.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1764128411569,1.85499624,2941.6,2941.5,0.28695595]
["bitfinex-derivatives","ETHF0:USTF0",1764128411774,37.65499624,2941.6,2941.5,0.28695595]
["bitfinex-derivatives","ETHF0:USTF0",1764128412271,37.48494624,2941.6,2941.5,0.28695595]
["bitfinex-derivatives","ETHF0:USTF0",1764128413277,36.57999273,2941.6,2941.5,0.00255595]
["bitfinex-derivatives","ETHF0:USTF0",1764128413570,0.17007,2941.3,2940.4,1.83612565]
["bitfinex-derivatives","ETHF0:USTF0",1764128413774,0.9023124,2941.1,2941.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128413983,1.68230513,2941.1,2941.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128414173,0.77999273,2941.1,2941.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128414470,36.57999273,2941.1,2941.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128414668,43.40397946,2941.1,2940.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764128414875,0.82398673,2940.5,2940.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764128415065,0.77815611,2940.4,2940.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764128415267,0.82398673,2940.5,2940.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764128415776,0.77708557,2940.4,2940.0,0.00380432]
["bitfinex-derivatives","ETHF0:USTF0",1764128415976,6.19008557,2940.3,2940.0,0.00380432]
["bitfinex-derivatives","ETHF0:USTF0",1764128416177,5.413,2940.3,2940.0,0.00380432]
["bitfinex-derivatives","ETHF0:USTF0",1764128417067,5.413,2940.3,2940.0,0.28820432]
["bitfinex-derivatives","ETHF0:USTF0",1764128418679,0.82398673,2940.2,2940.0,0.00380432]
["bitfinex-derivatives","ETHF0:USTF0",1764128419872,0.82398673,2940.2,2939.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128419873,35.8,2940.1,2939.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128420471,0.82398673,2939.8,2939.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128420673,0.82398673,2939.5,2939.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128420978,5.58416,2939.7,2939.0,0.28744955]
["bitfinex-derivatives","ETHF0:USTF0",1764128421173,0.82398673,2939.5,2939.0,0.28744955]
["bitfinex-derivatives","ETHF0:USTF0",1764128421379,0.99415673,2939.5,2939.0,0.00304955]
["bitfinex-derivatives","ETHF0:USTF0",1764128421676,0.82398673,2939.2,2939.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764128421874,0.82398673,2939.4,2939.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764128422075,0.82398673,2939.6,2939.0,0.28444955]
["bitfinex-derivatives","ETHF0:USTF0",1764128422477,0.17019,2939.3,2939.0,0.28444955]
["bitfinex-derivatives","ETHF0:USTF0",1764128423480,0.17019,2939.3,2939.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764128423984,0.17019,2939.3,2939.0,0.28444955]
["bitfinex-derivatives","ETHF0:USTF0",1764128424181,0.1702,2939.1,2939.0,0.28444955]
["bitfinex-derivatives","ETHF0:USTF0",1764128424482,0.1702,2939.1,2939.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764128424689,0.17024,2938.4,2937.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128424984,0.00510499,2938.2,2937.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128425177,35.8,2937.8,2937.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128425578,35.80399997,2937.8,2937.5,0.28689228]
["bitfinex-derivatives","ETHF0:USTF0",1764128426074,35.80399997,2937.8,2937.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764128426780,35.80399997,2937.8,2936.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128426781,41.21999997,2937.8,2936.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128427285,0.17029,2937.5,2936.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128427683,0.17029,2937.5,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128427872,0.17029,2937.5,2937.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128428381,0.00399997,2937.8,2937.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128428685,0.00399997,2937.8,2937.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764128428887,0.00399997,2937.8,2937.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764128429080,0.00399997,2937.8,2937.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764128429288,27.20399997,2937.8,2937.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764128431189,27.20399997,2937.8,2937.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764128435394,27.20399997,2937.8,2937.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128437486,27.20399997,2937.8,2937.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764128442790,27.20399997,2937.8,2937.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128443802,27.20399997,2937.8,2937.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764128444002,27.20399997,2937.8,2937.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764128446507,27.37426997,2937.8,2937.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128446713,0.77555795,2937.7,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128447010,0.1703,2937.4,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128447213,27.97555795,2937.3,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128447402,27.2,2937.3,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128447606,0.77571214,2937.2,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128447801,27.2,2937.3,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128448009,27.2,2937.3,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128448208,0.77614256,2937.2,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128448505,27.2,2937.3,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128448705,0.77615457,2937.2,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128449009,27.2,2937.3,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128449314,0.77660434,2937.2,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128449510,27.2,2937.3,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128449712,0.7766301,2937.2,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128450008,27.2,2937.3,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128450213,0.77665697,2937.2,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128450505,0.77665697,2937.1,2937.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764128450908,27.2,2937.3,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128451113,0.77721655,2937.2,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128451415,0.7775944,2937.1,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128451808,0.7775944,2937.1,2937.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764128452413,0.7775944,2937.1,2937.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128452915,0.7775944,2937.1,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128453110,0.7775944,2937.0,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128453613,0.7775944,2936.9,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128453814,1.06756451,2937.1,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128453815,0.7775944,2936.8,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128454112,0.7775944,2936.7,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128454415,0.89725451,2937.0,2936.5,0.28834005]
["bitfinex-derivatives","ETHF0:USTF0",1764128454708,0.77805054,2936.9,2936.5,0.00394005]
["bitfinex-derivatives","ETHF0:USTF0",1764128454905,0.89725451,2936.7,2936.5,0.29434005]
["bitfinex-derivatives","ETHF0:USTF0",1764128455309,27.2,2936.6,2936.5,0.29434005]
["bitfinex-derivatives","ETHF0:USTF0",1764128455509,27.97805054,2936.6,2936.5,0.29434005]
["bitfinex-derivatives","ETHF0:USTF0",1764128456017,27.97805054,2936.6,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128456213,0.77805054,2936.5,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128456408,28.10443707,2936.6,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128456409,0.77805054,2936.4,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128456716,0.77805054,2936.3,2936.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764128456902,27.20510499,2936.6,2936.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764128457107,0.78217191,2936.6,2936.5,0.29453814]
["bitfinex-derivatives","ETHF0:USTF0",1764128458611,27.98217191,2936.6,2936.5,0.29453814]
["bitfinex-derivatives","ETHF0:USTF0",1764128458810,27.98217191,2936.6,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128459006,0.77706692,2936.5,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128459208,0.77706692,2936.4,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128459410,27.20510499,2936.6,2936.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128459610,27.98140863,2936.6,2936.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128459817,27.98140863,2936.6,2936.5,0.29301576]
["bitfinex-derivatives","ETHF0:USTF0",1764128460417,0.17035,2936.5,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128460612,0.77630364,2936.4,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128460821,0.17035,2936.5,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128461021,0.77625694,2936.4,2936.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128461215,0.00510499,2936.6,2936.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764128461415,27.20510499,2936.6,2936.5,0.7688631]
["bitfinex-derivatives","ETHF0:USTF0",1764128461719,0.89933208,2937.3,2937.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128461920,0.77625334,2937.2,2937.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128462116,0.89933208,2937.5,2937.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764128462315,0.89933208,2937.6,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128462515,0.77637603,2937.6,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128463922,0.17028,2937.7,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128463923,1.84598811,2937.7,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128464118,0.77637603,2937.6,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128465024,27.97637603,2937.6,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128466013,27.97637603,2937.6,2937.3,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128466014,28.14665603,2937.6,2937.3,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128466219,0.77637603,2937.5,2937.3,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128467520,0.94666603,2937.5,2937.3,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128467720,0.77637603,2937.4,2937.3,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128467921,1.84599811,2937.4,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128468220,1.67570811,2937.3,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128468420,1.67570811,2937.2,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128468726,0.77637603,2937.1,2937.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128469529,27.2,2937.1,2937.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764128469725,27.97637603,2937.1,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128469929,1.06966208,2936.9,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128470130,0.77637603,2936.8,2936.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764128471128,0.77637603,2936.8,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128471626,0.77637603,2936.8,2936.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764128473134,0.77637603,2936.8,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128473535,0.94670603,2936.8,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128473734,0.77637603,2936.7,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128474330,0.77637603,2936.7,2936.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764128474532,0.94670603,2936.7,2936.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764128478336,0.17033,2936.7,2936.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764128478638,5.421,2937.1,2937.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128478838,6.19922564,2937.1,2937.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128479233,33.39922564,2937.1,2937.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128479431,32.621,2937.1,2937.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128479839,0.17034,2936.7,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128480038,0.77814043,2936.6,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128480228,0.17034,2936.7,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128480539,0.77814633,2936.6,2936.5,0.2930631]
["bitfinex-derivatives","ETHF0:USTF0",1764128480730,0.77814633,2936.6,2936.5,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1764128480935,0.77814633,2936.6,2936.5,0.7568631]
["bitfinex-derivatives","ETHF0:USTF0",1764128481237,0.77814633,2936.6,2936.5,0.2929631]
["bitfinex-derivatives","ETHF0:USTF0",1764128482444,0.17034,2936.7,2936.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764128482836,33.52033208,2937.1,2937.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128483042,34.29864481,2937.1,2937.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128484947,27.2,2937.1,2937.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764128487341,27.2,2937.1,2937.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128487547,27.2,2937.1,2937.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764128488552,0.17037,2936.1,2936.0,1.83612565]
["bitfinex-derivatives","ETHF0:USTF0",1764128488739,0.17037,2936.1,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128488740,0.1704,2935.6,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128488942,0.94844043,2935.5,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128489141,27.97803043,2935.4,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128489442,27.20319691,2935.4,2935.0,0.29343335]
["bitfinex-derivatives","ETHF0:USTF0",1764128491446,0.17043,2935.1,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128492046,27.2,2935.1,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128492249,27.2,2935.1,2935.0,0.29417802]
["bitfinex-derivatives","ETHF0:USTF0",1764128492951,27.2,2935.1,2935.0,0.75807802]
["bitfinex-derivatives","ETHF0:USTF0",1764128493543,27.2,2935.1,2935.0,0.29417802]
["bitfinex-derivatives","ETHF0:USTF0",1764128494844,27.2,2935.1,2935.0,0.75807802]
["bitfinex-derivatives","ETHF0:USTF0",1764128495154,0.00319691,2935.4,2935.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764128495353,0.00319691,2935.4,2935.0,0.29417802]
["bitfinex-derivatives","ETHF0:USTF0",1764128495646,27.2,2935.3,2935.0,0.29417802]
["bitfinex-derivatives","ETHF0:USTF0",1764128496250,27.2,2935.3,2935.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764128496843,27.2,2935.3,2935.0,0.29417802]
["bitfinex-derivatives","ETHF0:USTF0",1764128496844,0.17043,2935.1,2934.0,2.12642565]
["bitfinex-derivatives","ETHF0:USTF0",1764128497040,0.00319691,2935.4,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128497443,27.2,2935.3,2935.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128497643,27.2,2935.3,2934.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764128497853,27.2,2935.3,2934.5,0.29448275]
["bitfinex-derivatives","ETHF0:USTF0",1764128499148,0.17043,2935.1,2934.5,0.29448275]
["bitfinex-derivatives","ETHF0:USTF0",1764128499340,1.40991189,2935.1,2934.5,0.29448275]
["bitfinex-derivatives","ETHF0:USTF0",1764128502557,0.17043,2935.1,2934.5,0.29448275]
["bitfinex-derivatives","ETHF0:USTF0",1764128503059,27.2,2935.0,2934.5,0.29448275]
["bitfinex-derivatives","ETHF0:USTF0",1764128503761,27.37044,2935.0,2934.5,0.29238275]
["bitfinex-derivatives","ETHF0:USTF0",1764128504160,27.2,2935.0,2934.5,0.29238275]
["bitfinex-derivatives","ETHF0:USTF0",1764128512671,27.2,2935.0,2934.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128512876,0.00319691,2935.4,2935.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764128513371,27.2,2935.3,2935.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764128514076,27.2,2935.3,2935.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128514271,27.2,2935.3,2935.2,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128514580,1.5656105,2936.3,2935.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128514769,90.58932415,2936.0,2935.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128515464,90.59204044,2936.0,2935.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128516183,90.59204044,2936.0,2935.9,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128516473,90.59204044,2936.0,2935.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764128520382,90.59204044,2936.0,2935.7,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128526274,27.2,2935.9,2935.7,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128531384,27.2,2935.9,2935.7,0.48600499]
["bitfinex-derivatives","ETHF0:USTF0",1764128531586,27.2,2935.9,2935.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764128532184,27.2,2935.9,2935.7,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128534390,27.2,2935.9,2935.7,0.50100499]
["bitfinex-derivatives","ETHF0:USTF0",1764128535291,27.2,2935.9,2935.7,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1764128537786,90.59204044,2936.0,2935.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764128537995,88.97366877,2936.0,2935.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764128538183,85.99806877,2936.0,2935.9,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1764128539783,67.98200796,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128539976,67.59691796,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128540181,65.30399796,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128540382,64.52826796,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128540582,63.72542796,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128540784,52.01328715,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128541281,51.64930715,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128541481,51.29017715,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128541692,39.62261634,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128541890,39.27621634,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128542192,38.92129634,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128542383,38.20405634,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128542584,37.76261634,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128542784,36.93394634,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128542990,36.52275634,2936.0,2935.9,6.11454087]
["bitfinex-derivatives","ETHF0:USTF0",1764128543295,36.15688634,2936.0,2935.9,5.61864087]
["bitfinex-derivatives","ETHF0:USTF0",1764128543495,35.37182634,2936.0,2935.9,5.61864087]
["bitfinex-derivatives","ETHF0:USTF0",1764128544388,34.94196634,2936.0,2935.9,8.63994037]
["bitfinex-derivatives","ETHF0:USTF0",1764128544696,33.78439634,2936.0,2935.9,8.63994037]
["bitfinex-derivatives","ETHF0:USTF0",1764128544885,33.00787634,2936.0,2935.9,9.43694037]
["bitfinex-derivatives","ETHF0:USTF0",1764128545086,32.59292634,2936.0,2935.9,9.43694037]
["bitfinex-derivatives","ETHF0:USTF0",1764128545287,32.43153634,2936.0,2935.9,8.46394037]
["bitfinex-derivatives","ETHF0:USTF0",1764128545489,32.43153634,2936.0,2935.9,11.86069415]
["bitfinex-derivatives","ETHF0:USTF0",1764128545690,32.43153634,2936.0,2935.9,6.40238]
["bitfinex-derivatives","ETHF0:USTF0",1764128546194,32.43153634,2936.0,2935.9,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1764128546494,32.43153634,2936.0,2935.9,8.83876374]
["bitfinex-derivatives","ETHF0:USTF0",1764128548797,32.43153634,2936.0,2935.9,3.40376374]
["bitfinex-derivatives","ETHF0:USTF0",1764128548993,32.43153634,2936.0,2935.9,7.60976374]
["bitfinex-derivatives","ETHF0:USTF0",1764128550997,0.4873,2934.8,2934.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1764128551194,0.04782772,2934.8,2934.5,0.28598275]
["bitfinex-derivatives","ETHF0:USTF0",1764128551390,0.2702,2935.5,2934.6,1.82710109]
["bitfinex-derivatives","ETHF0:USTF0",1764128551694,0.2702,2935.5,2934.5,0.28598275]
["bitfinex-derivatives","ETHF0:USTF0",1764128552393,0.2702,2935.5,2934.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128552796,32.43153634,2936.0,2935.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128552998,0.4555,2935.3,2935.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1764128553901,0.4555,2935.3,2935.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764128554293,0.4555,2935.2,2935.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128554495,0.4555,2935.2,2935.1,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1764128555704,0.4555,2935.2,2935.1,3.30643]
["bitfinex-derivatives","ETHF0:USTF0",1764128556805,59.63153634,2936.0,2935.1,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1764128557602,59.63153634,2936.0,2935.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764128558804,0.4555,2935.4,2935.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764128559106,0.4555,2935.4,2935.3,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1764128559609,32.43153634,2936.0,2935.3,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1764128560106,0.4555,2935.7,2935.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764128561207,0.4555,2935.7,2935.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764128561402,0.4555,2935.7,2935.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764128561604,32.43153634,2936.0,2935.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764128561812,32.16133634,2936.0,2935.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764128563706,32.16133634,2936.0,2935.9,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1764128564019,32.93203634,2936.0,2935.9,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1764128564405,32.16133634,2936.0,2935.9,3.27038]
["bitfinex-derivatives","ETHF0:USTF0",1764128564606,32.16133634,2936.0,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128564807,32.16133634,2936.0,2935.9,5.29038]
["bitfinex-derivatives","ETHF0:USTF0",1764128565011,32.16133634,2936.0,2935.9,5.74938]
["bitfinex-derivatives","ETHF0:USTF0",1764128566207,32.16133634,2936.0,2935.9,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1764128566413,32.16133634,2936.0,2935.9,6.06538]
["bitfinex-derivatives","ETHF0:USTF0",1764128566609,23.70934533,2936.0,2935.9,6.06538]
["bitfinex-derivatives","ETHF0:USTF0",1764128566911,24.18524533,2936.0,2935.9,6.06638]
["bitfinex-derivatives","ETHF0:USTF0",1764128567208,24.18524533,2936.0,2935.9,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1764128567514,24.18524533,2936.0,2935.9,6.06638]
["bitfinex-derivatives","ETHF0:USTF0",1764128567712,23.70934533,2936.0,2935.9,6.06638]
["bitfinex-derivatives","ETHF0:USTF0",1764128567910,0.4759,2935.1,2935.0,2.43624922]
["bitfinex-derivatives","ETHF0:USTF0",1764128568110,0.4759,2934.8,2934.7,2.43624922]
["bitfinex-derivatives","ETHF0:USTF0",1764128568301,0.4759,2934.7,2934.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764128568604,0.7707,2935.5,2934.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128568811,0.4759,2935.0,2934.9,2.43947365]
["bitfinex-derivatives","ETHF0:USTF0",1764128569013,0.4759,2935.0,2934.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1764128569513,0.4759,2934.9,2934.8,2.60991365]
["bitfinex-derivatives","ETHF0:USTF0",1764128569712,0.4759,2934.9,2934.8,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1764128570616,0.4759,2934.9,2934.8,5.73193154]
["bitfinex-derivatives","ETHF0:USTF0",1764128571518,24.48004533,2936.0,2934.8,5.73193154]
["bitfinex-derivatives","ETHF0:USTF0",1764128571814,24.48004533,2936.0,2935.2,1.24049154]
["bitfinex-derivatives","ETHF0:USTF0",1764128573409,24.48004533,2936.0,2935.6,1.24049154]
["bitfinex-derivatives","ETHF0:USTF0",1764128573611,23.70934533,2936.0,2935.6,1.24049154]
["bitfinex-derivatives","ETHF0:USTF0",1764128574213,17.68128237,2936.0,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128574411,18.45198237,2936.0,2935.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1764128574611,18.45198237,2936.0,2935.3,3.04489731]
["bitfinex-derivatives","ETHF0:USTF0",1764128574612,0.4759,2935.6,2935.4,2.43947365]
["bitfinex-derivatives","ETHF0:USTF0",1764128574806,0.4759,2935.6,2935.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1764128575207,0.4759,2935.4,2935.3,2.43947365]
["bitfinex-derivatives","ETHF0:USTF0",1764128575508,17.97608237,2936.0,2935.0,2.43947365]
["bitfinex-derivatives","ETHF0:USTF0",1764128575509,0.4759,2935.1,2935.0,2.43947365]
["bitfinex-derivatives","ETHF0:USTF0",1764128575907,0.4759,2935.1,2935.0,7.88447365]
["bitfinex-derivatives","ETHF0:USTF0",1764128576208,0.4759,2934.9,2934.8,2.43947365]
["bitfinex-derivatives","ETHF0:USTF0",1764128576409,0.4759,2934.9,2934.8,7.88447365]
["bitfinex-derivatives","ETHF0:USTF0",1764128576814,0.7707,2935.5,2934.8,8.34347365]
["bitfinex-derivatives","ETHF0:USTF0",1764128577010,0.7707,2935.5,2934.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1764128577205,0.7707,2935.5,2934.8,8.34347365]
["bitfinex-derivatives","ETHF0:USTF0",1764128579213,0.7707,2935.5,2934.8,8.51391365]
["bitfinex-derivatives","ETHF0:USTF0",1764128579612,0.7707,2935.5,2935.0,2.02049154]
["bitfinex-derivatives","ETHF0:USTF0",1764128579914,17.97608237,2936.0,2935.0,2.02049154]
["bitfinex-derivatives","ETHF0:USTF0",1764128580914,0.4759,2935.1,2935.0,1.24049154]
["bitfinex-derivatives","ETHF0:USTF0",1764128581122,17.97608237,2936.0,2935.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128581316,0.4759,2935.2,2935.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128581516,0.4759,2935.2,2935.1,4.68443]
["bitfinex-derivatives","ETHF0:USTF0",1764128581915,0.4759,2935.2,2935.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128582117,0.4759,2935.2,2935.1,5.61243]
["bitfinex-derivatives","ETHF0:USTF0",1764128582718,0.4759,2935.2,2935.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128583022,0.4759,2935.2,2935.1,5.61243]
["bitfinex-derivatives","ETHF0:USTF0",1764128583321,17.97608237,2936.0,2935.1,7.05643]
["bitfinex-derivatives","ETHF0:USTF0",1764128584028,1.3711,2935.3,2935.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764128584219,1.3711,2935.3,2935.2,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1764128584423,17.97608237,2936.0,2935.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1764128584614,17.97608237,2936.0,2935.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764128584815,1.3711,2935.9,2935.8,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1764128588231,1.3711,2935.9,2935.8,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1764128588824,1.3711,2935.9,2935.8,5.68839]
["bitfinex-derivatives","ETHF0:USTF0",1764128589030,1.3711,2935.9,2935.8,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1764128590436,1.3711,2935.9,2935.8,5.68839]
["bitfinex-derivatives","ETHF0:USTF0",1764128590632,17.20538237,2936.0,2935.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1764128590835,17.20538237,2936.0,2935.9,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1764128591034,17.20538237,2936.0,2935.9,6.53038]
["bitfinex-derivatives","ETHF0:USTF0",1764128591540,17.20538237,2936.0,2935.9,7.05238]
["bitfinex-derivatives","ETHF0:USTF0",1764128593443,17.20538237,2936.0,2935.9,11.55962594]
["bitfinex-derivatives","ETHF0:USTF0",1764128593638,17.20538237,2936.0,2935.9,6.12162594]
["bitfinex-derivatives","ETHF0:USTF0",1764128593839,17.20538237,2936.0,2935.9,7.05138]
["bitfinex-derivatives","ETHF0:USTF0",1764128596161,17.20538237,2936.0,2935.9,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1764128596355,17.20538237,2936.0,2935.9,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1764128596552,18.63088237,2936.0,2935.9,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1764128596756,18.63088237,2936.0,2935.9,6.98808]
["bitfinex-derivatives","ETHF0:USTF0",1764128598560,19.50658237,2936.0,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128598758,1.4255,2935.6,2935.5,2.43947365]
["bitfinex-derivatives","ETHF0:USTF0",1764128598959,1.4255,2935.6,2935.5,7.87347365]
["bitfinex-derivatives","ETHF0:USTF0",1764128599155,2.3012,2935.5,2935.4,2.60988365]
["bitfinex-derivatives","ETHF0:USTF0",1764128599354,2.3012,2935.5,2935.4,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1764128599755,2.3012,2935.5,2935.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1764128599968,2.3012,2935.5,2935.4,5.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764128600156,1.4255,2935.5,2935.4,5.60541]
["bitfinex-derivatives","ETHF0:USTF0",1764128600355,1.4255,2935.5,2935.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1764128600663,2.3012,2935.5,2935.4,3.23241]
["bitfinex-derivatives","ETHF0:USTF0",1764128601363,2.3012,2935.5,2935.4,5.67188365]
["bitfinex-derivatives","ETHF0:USTF0",1764128601763,2.3012,2935.5,2935.4,2.60988365]
["bitfinex-derivatives","ETHF0:USTF0",1764128601963,2.3012,2935.5,2935.4,8.04388365]
["bitfinex-derivatives","ETHF0:USTF0",1764128604663,1.4255,2935.5,2935.4,10.66707519]
["bitfinex-derivatives","ETHF0:USTF0",1764128604967,1.4255,2935.6,2935.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764128605769,1.4255,2935.6,2935.5,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764128607365,1.4255,2935.6,2935.5,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764128608265,1.4255,2935.6,2935.5,7.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764128608970,1.4255,2935.6,2935.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764128609471,1.4255,2935.6,2935.5,7.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764128610566,1.4255,2935.6,2935.5,8.62358495]
["bitfinex-derivatives","ETHF0:USTF0",1764128610766,1.4255,2935.6,2935.5,11.0630586]
["bitfinex-derivatives","ETHF0:USTF0",1764128611579,1.4255,2935.6,2935.5,8.62358495]
["bitfinex-derivatives","ETHF0:USTF0",1764128611763,1.4255,2935.6,2935.5,11.0630586]
["bitfinex-derivatives","ETHF0:USTF0",1764128612871,18.63088237,2936.0,2935.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764128613065,18.63088237,2936.0,2935.9,2.20998495]
["bitfinex-derivatives","ETHF0:USTF0",1764128613566,17.20538237,2936.0,2935.9,2.38036495]
["bitfinex-derivatives","ETHF0:USTF0",1764128613771,18.63088237,2936.0,2935.9,4.8198386]
["bitfinex-derivatives","ETHF0:USTF0",1764128614274,17.20538237,2936.0,2935.9,4.8198386]
["bitfinex-derivatives","ETHF0:USTF0",1764128615766,17.20538237,2936.0,2935.9,2.38036495]
["bitfinex-derivatives","ETHF0:USTF0",1764128616677,17.20538237,2936.0,2935.9,7.45436495]
["bitfinex-derivatives","ETHF0:USTF0",1764128622584,17.20538237,2936.0,2935.9,7.8673811]
["bitfinex-derivatives","ETHF0:USTF0",1764128624687,17.20538237,2936.0,2935.9,6.62708]
["bitfinex-derivatives","ETHF0:USTF0",1764128626887,17.20538237,2936.0,2935.9,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1764128627079,17.20538237,2936.0,2935.9,6.97908]
["bitfinex-derivatives","ETHF0:USTF0",1764128627380,17.20538237,2936.0,2935.9,6.05691528]
["bitfinex-derivatives","ETHF0:USTF0",1764128627381,12.73551237,2936.0,2935.9,6.05691528]
["bitfinex-derivatives","ETHF0:USTF0",1764128627685,12.73551237,2936.0,2935.9,26.80627545]
["bitfinex-derivatives","ETHF0:USTF0",1764128628181,12.73551237,2936.0,2935.9,23.74791528]
["bitfinex-derivatives","ETHF0:USTF0",1764128628582,14.87911237,2936.0,2935.9,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1764128628882,14.87911237,2936.0,2935.9,10.03675575]
["bitfinex-derivatives","ETHF0:USTF0",1764128630985,13.50661237,2936.0,2935.9,10.03675575]
["bitfinex-derivatives","ETHF0:USTF0",1764128631379,14.87911237,2936.0,2935.9,4.61075575]
["bitfinex-derivatives","ETHF0:USTF0",1764128631573,14.87911237,2936.0,2935.9,10.03675575]
["bitfinex-derivatives","ETHF0:USTF0",1764128632486,14.87911237,2936.0,2935.9,14.52926479]
["bitfinex-derivatives","ETHF0:USTF0",1764128633392,13.50661237,2936.0,2935.9,14.52926479]
["bitfinex-derivatives","ETHF0:USTF0",1764128633688,12.73551237,2936.0,2935.9,14.52926479]
["bitfinex-derivatives","ETHF0:USTF0",1764128633887,13.50661237,2936.0,2935.9,14.52926479]
["bitfinex-derivatives","ETHF0:USTF0",1764128634788,14.87911237,2936.0,2935.9,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1764128634981,14.87911237,2936.0,2935.9,8.65405575]
["bitfinex-derivatives","ETHF0:USTF0",1764128635291,14.87911237,2936.0,2935.9,9.81615575]
["bitfinex-derivatives","ETHF0:USTF0",1764128638592,13.50661237,2936.0,2935.9,9.81615575]
["bitfinex-derivatives","ETHF0:USTF0",1764128639287,12.73551237,2936.0,2935.9,9.81615575]
["bitfinex-derivatives","ETHF0:USTF0",1764128639778,13.50661237,2936.0,2935.9,4.39015575]
["bitfinex-derivatives","ETHF0:USTF0",1764128639985,13.50661237,2936.0,2935.9,9.81615575]
["bitfinex-derivatives","ETHF0:USTF0",1764128640185,14.87911237,2936.0,2935.9,7.72577574]
["bitfinex-derivatives","ETHF0:USTF0",1764128640386,14.87911237,2936.0,2935.9,8.65305575]
["bitfinex-derivatives","ETHF0:USTF0",1764128640588,14.87911237,2936.0,2935.9,3.22805575]
["bitfinex-derivatives","ETHF0:USTF0",1764128640795,14.87911237,2936.0,2935.9,4.51038]
["bitfinex-derivatives","ETHF0:USTF0",1764128640995,12.73551237,2936.0,2935.9,5.67248]
["bitfinex-derivatives","ETHF0:USTF0",1764128641199,14.87911237,2936.0,2935.9,14.30334967]
["bitfinex-derivatives","ETHF0:USTF0",1764128641498,14.87911237,2936.0,2935.9,8.65305575]
["bitfinex-derivatives","ETHF0:USTF0",1764128641997,14.87911237,2936.0,2935.9,9.77165575]
["bitfinex-derivatives","ETHF0:USTF0",1764128643494,14.87911237,2936.0,2935.9,6.71398]
["bitfinex-derivatives","ETHF0:USTF0",1764128644600,14.87911237,2936.0,2935.9,7.54088699]
["bitfinex-derivatives","ETHF0:USTF0",1764128646403,14.87911237,2936.0,2935.9,0.99728699]
["bitfinex-derivatives","ETHF0:USTF0",1764128646608,14.87911237,2936.0,2935.9,4.84228699]
["bitfinex-derivatives","ETHF0:USTF0",1764128647602,14.78311237,2936.0,2935.9,5.96088699]
["bitfinex-derivatives","ETHF0:USTF0",1764128648105,14.78311237,2936.0,2935.9,2.11588699]
["bitfinex-derivatives","ETHF0:USTF0",1764128648305,14.78311237,2936.0,2935.9,7.54088699]
["bitfinex-derivatives","ETHF0:USTF0",1764128649601,13.50661237,2936.0,2935.9,7.54088699]
["bitfinex-derivatives","ETHF0:USTF0",1764128649995,14.78311237,2936.0,2935.9,7.54088699]
["bitfinex-derivatives","ETHF0:USTF0",1764128652306,14.78311237,2936.0,2935.9,2.11588699]
["bitfinex-derivatives","ETHF0:USTF0",1764128652606,14.78311237,2936.0,2935.9,6.17188699]
["bitfinex-derivatives","ETHF0:USTF0",1764128655403,13.50661237,2936.0,2935.9,6.17188699]
["bitfinex-derivatives","ETHF0:USTF0",1764128655610,4.73822018,2936.0,2935.9,10.50878656]
["bitfinex-derivatives","ETHF0:USTF0",1764128656309,5.45692018,2936.0,2935.9,10.50878656]
["bitfinex-derivatives","ETHF0:USTF0",1764128656704,6.65532018,2936.0,2935.9,0.99728699]
["bitfinex-derivatives","ETHF0:USTF0",1764128656909,6.65532018,2936.0,2935.9,8.64623013]
["bitfinex-derivatives","ETHF0:USTF0",1764128657111,6.65532018,2936.0,2935.9,5.58128699]
["bitfinex-derivatives","ETHF0:USTF0",1764128660515,6.65532018,2936.0,2935.9,8.64623013]
["bitfinex-derivatives","ETHF0:USTF0",1764128662015,6.65532018,2936.0,2935.9,9.63683013]
["bitfinex-derivatives","ETHF0:USTF0",1764128662518,6.65532018,2936.0,2935.9,0.99728699]
["bitfinex-derivatives","ETHF0:USTF0",1764128662716,6.65532018,2936.0,2935.9,6.42128699]
["bitfinex-derivatives","ETHF0:USTF0",1764128664520,6.65532018,2936.0,2935.9,0.99728699]
["bitfinex-derivatives","ETHF0:USTF0",1764128664721,6.65532018,2936.0,2935.9,6.42128699]
["bitfinex-derivatives","ETHF0:USTF0",1764128666219,6.65532018,2936.0,2935.9,0.99728699]
["bitfinex-derivatives","ETHF0:USTF0",1764128666422,6.65532018,2936.0,2935.9,4.52728699]
["bitfinex-derivatives","ETHF0:USTF0",1764128668518,4.73822018,2936.0,2935.9,5.51788699]
["bitfinex-derivatives","ETHF0:USTF0",1764128668819,6.65532018,2936.0,2935.9,13.83038292]
["bitfinex-derivatives","ETHF0:USTF0",1764128669117,6.65532018,2936.0,2935.9,9.48623013]
["bitfinex-derivatives","ETHF0:USTF0",1764128669511,6.65532018,2936.0,2935.9,4.06223013]
["bitfinex-derivatives","ETHF0:USTF0",1764128669726,6.65532018,2936.0,2935.9,3.23532314]
["bitfinex-derivatives","ETHF0:USTF0",1764128669921,6.65532018,2936.0,2935.9,5.21838]
["bitfinex-derivatives","ETHF0:USTF0",1764128671623,6.65532018,2936.0,2935.9,6.20898]
["bitfinex-derivatives","ETHF0:USTF0",1764128671824,5.45692018,2936.0,2935.9,6.20898]
["bitfinex-derivatives","ETHF0:USTF0",1764128672024,6.65532018,2936.0,2935.9,6.42128699]
["bitfinex-derivatives","ETHF0:USTF0",1764128672812,6.65532018,2936.0,2935.9,0.99728699]
["bitfinex-derivatives","ETHF0:USTF0",1764128673019,6.65532018,2936.0,2935.9,6.42128699]
["bitfinex-derivatives","ETHF0:USTF0",1764128673817,6.65532018,2936.0,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128674021,6.65532018,2936.0,2935.9,5.07738]
["bitfinex-derivatives","ETHF0:USTF0",1764128674228,6.65532018,2936.0,2935.9,5.90428699]
["bitfinex-derivatives","ETHF0:USTF0",1764128674527,1.1984,2935.9,2935.8,2.45074452]
["bitfinex-derivatives","ETHF0:USTF0",1764128674725,1.1984,2935.8,2935.7,7.87474452]
["bitfinex-derivatives","ETHF0:USTF0",1764128675028,1.1984,2935.7,2935.6,5.42404452]
["bitfinex-derivatives","ETHF0:USTF0",1764128675229,5.45692018,2936.0,2935.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764128675427,1.9171,2935.5,2935.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1764128677627,1.9171,2935.5,2935.4,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1764128677820,5.45692018,2936.0,2935.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764128678020,1.1984,2935.6,2935.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764128678221,1.1984,2935.6,2935.5,2.25910699]
["bitfinex-derivatives","ETHF0:USTF0",1764128679023,1.1984,2935.6,2935.5,6.42130699]
["bitfinex-derivatives","ETHF0:USTF0",1764128680134,1.1984,2935.6,2935.5,7.68310699]
["bitfinex-derivatives","ETHF0:USTF0",1764128680634,1.1984,2935.6,2935.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764128680936,1.1984,2935.6,2935.5,6.42130699]
["bitfinex-derivatives","ETHF0:USTF0",1764128681530,1.1984,2935.6,2935.5,0.99730699]
["bitfinex-derivatives","ETHF0:USTF0",1764128681731,1.1984,2935.6,2935.5,2.89930699]
["bitfinex-derivatives","ETHF0:USTF0",1764128683437,1.1984,2935.6,2935.5,0.99730699]
["bitfinex-derivatives","ETHF0:USTF0",1764128683637,1.1984,2935.6,2935.5,3.01630699]
["bitfinex-derivatives","ETHF0:USTF0",1764128685340,1.1874,2935.3,2935.2,2.44674682]
["bitfinex-derivatives","ETHF0:USTF0",1764128685533,1.1874,2935.2,2935.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1764128686639,1.1874,2935.2,2935.1,4.22558932]
["bitfinex-derivatives","ETHF0:USTF0",1764128688933,1.1874,2935.2,2935.1,6.25158932]
["bitfinex-derivatives","ETHF0:USTF0",1764128690042,1.1874,2935.2,2935.1,7.66501932]
["bitfinex-derivatives","ETHF0:USTF0",1764128690443,0.7874,2935.5,2935.1,7.66501932]
["bitfinex-derivatives","ETHF0:USTF0",1764128690644,1.9748,2935.5,2935.4,2.07058932]
["bitfinex-derivatives","ETHF0:USTF0",1764128691044,1.1874,2935.2,2935.1,1.41343]
["bitfinex-derivatives","ETHF0:USTF0",1764128691246,1.1874,2935.2,2935.1,5.33343]
["bitfinex-derivatives","ETHF0:USTF0",1764128691552,0.7874,2935.5,2935.1,5.33343]
["bitfinex-derivatives","ETHF0:USTF0",1764128691846,1.1874,2935.3,2935.2,1.41342]
["bitfinex-derivatives","ETHF0:USTF0",1764128692141,1.9748,2935.5,2935.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764128692345,1.1874,2935.5,2935.4,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1764128692550,1.9748,2935.5,2935.4,6.83741]
["bitfinex-derivatives","ETHF0:USTF0",1764128693543,1.1874,2935.5,2935.4,6.83741]
["bitfinex-derivatives","ETHF0:USTF0",1764128693744,4.73822018,2936.0,2935.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764128693937,5.92562018,2936.0,2935.9,2.24096932]
["bitfinex-derivatives","ETHF0:USTF0",1764128694142,6.71302018,2936.0,2935.9,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1764128694948,6.71302018,2936.0,2935.9,5.70138]
["bitfinex-derivatives","ETHF0:USTF0",1764128695345,6.71302018,2936.0,2935.9,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1764128695648,6.71302018,2936.0,2935.9,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1764128697343,6.71302018,2936.0,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128697848,6.71302018,2936.0,2935.9,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1764128698948,6.71302018,2936.0,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128699149,6.71302018,2936.0,2935.9,5.26938]
["bitfinex-derivatives","ETHF0:USTF0",1764128700157,0.00510499,2936.2,2936.1,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1764128700450,0.00510499,2936.2,2936.1,2.24095932]
["bitfinex-derivatives","ETHF0:USTF0",1764128701251,0.00811672,2936.2,2936.1,4.68630232]
["bitfinex-derivatives","ETHF0:USTF0",1764128702257,1.27531672,2936.2,2936.1,2.24095932]
["bitfinex-derivatives","ETHF0:USTF0",1764128702456,1.27531672,2936.2,2936.1,6.33495932]
["bitfinex-derivatives","ETHF0:USTF0",1764128703152,1.27531672,2936.2,2936.1,7.59005932]
["bitfinex-derivatives","ETHF0:USTF0",1764128703357,0.00811672,2936.2,2936.1,7.59005932]
["bitfinex-derivatives","ETHF0:USTF0",1764128703753,1.27531672,2936.2,2936.1,2.25305932]
["bitfinex-derivatives","ETHF0:USTF0",1764128703957,1.27531672,2936.2,2936.1,7.67605932]
["bitfinex-derivatives","ETHF0:USTF0",1764128704156,1.27531672,2936.2,2936.1,6.42095932]
["bitfinex-derivatives","ETHF0:USTF0",1764128704358,1.2672,2935.9,2935.8,2.445343]
["bitfinex-derivatives","ETHF0:USTF0",1764128704555,1.2672,2935.7,2935.6,0.82758932]
["bitfinex-derivatives","ETHF0:USTF0",1764128704860,1.2672,2935.7,2935.6,4.26358932]
["bitfinex-derivatives","ETHF0:USTF0",1764128705257,2.0103,2935.5,2935.4,4.52803232]
["bitfinex-derivatives","ETHF0:USTF0",1764128705465,2.0103,2935.5,2935.4,6.25058932]
["bitfinex-derivatives","ETHF0:USTF0",1764128706458,2.0103,2935.5,2935.4,0.82758932]
["bitfinex-derivatives","ETHF0:USTF0",1764128706759,1.2672,2935.1,2935.0,3.870873]
["bitfinex-derivatives","ETHF0:USTF0",1764128706957,1.2672,2935.1,2935.0,9.293873]
["bitfinex-derivatives","ETHF0:USTF0",1764128707152,1.2672,2935.1,2935.0,3.870873]
["bitfinex-derivatives","ETHF0:USTF0",1764128707357,1.2672,2935.1,2935.0,9.293873]
["bitfinex-derivatives","ETHF0:USTF0",1764128707753,1.2672,2935.1,2935.0,6.84853]
["bitfinex-derivatives","ETHF0:USTF0",1764128708160,0.7431,2935.5,2935.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1764128708360,2.0103,2935.5,2935.4,0.82758932]
["bitfinex-derivatives","ETHF0:USTF0",1764128708758,0.7431,2936.0,2935.4,2.08268932]
["bitfinex-derivatives","ETHF0:USTF0",1764128709062,1.27531672,2936.2,2936.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764128709259,1.27531672,2936.2,2936.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1764128709464,1.2672,2936.1,2936.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1764128709667,1.2672,2936.1,2936.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764128709964,1.2672,2936.1,2936.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764128710168,1.2672,2936.1,2936.0,3.33837]
["bitfinex-derivatives","ETHF0:USTF0",1764128710369,1.2672,2936.1,2936.0,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1764128710565,1.2672,2936.1,2936.0,7.67605932]
["bitfinex-derivatives","ETHF0:USTF0",1764128712270,1.2672,2936.1,2936.0,2.25305932]
["bitfinex-derivatives","ETHF0:USTF0",1764128712470,1.2672,2936.1,2936.0,6.42095932]
["bitfinex-derivatives","ETHF0:USTF0",1764128712670,1.2672,2936.1,2936.0,0.99795932]
["bitfinex-derivatives","ETHF0:USTF0",1764128713169,1.2672,2936.1,2936.0,4.73215932]
["bitfinex-derivatives","ETHF0:USTF0",1764128713364,1.2491,2936.1,2936.0,0.82758932]
["bitfinex-derivatives","ETHF0:USTF0",1764128713566,1.2491,2935.8,2935.7,2.01478932]
["bitfinex-derivatives","ETHF0:USTF0",1764128713769,1.2491,2935.8,2935.7,4.45278932]
["bitfinex-derivatives","ETHF0:USTF0",1764128713971,1.2491,2936.0,2935.9,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1764128714560,1.938,2936.0,2935.9,6.63358]
["bitfinex-derivatives","ETHF0:USTF0",1764128715872,1.938,2936.0,2935.9,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1764128716171,1.938,2936.0,2935.9,4.12358]
["bitfinex-derivatives","ETHF0:USTF0",1764128717270,0.00811672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128717467,0.00811672,2936.2,2936.1,2.18515932]
["bitfinex-derivatives","ETHF0:USTF0",1764128717667,1.25721672,2936.2,2936.1,2.18515932]
["bitfinex-derivatives","ETHF0:USTF0",1764128717963,0.00811672,2936.2,2936.1,2.18515932]
["bitfinex-derivatives","ETHF0:USTF0",1764128718465,0.00811672,2936.2,2935.7,0.82758932]
["bitfinex-derivatives","ETHF0:USTF0",1764128718466,0.6889,2936.0,2935.8,0.82758932]
["bitfinex-derivatives","ETHF0:USTF0",1764128718674,0.00811672,2936.2,2935.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764128718968,1.25721672,2936.2,2936.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764128719567,0.00811672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128721275,0.00811672,2936.2,2936.1,2.59854689]
["bitfinex-derivatives","ETHF0:USTF0",1764128722575,0.00811672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128722767,0.00811672,2936.2,2936.1,6.77957]
["bitfinex-derivatives","ETHF0:USTF0",1764128723171,0.00811672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128723369,1.25721672,2936.2,2936.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764128723774,1.2491,2935.9,2935.8,3.632543]
["bitfinex-derivatives","ETHF0:USTF0",1764128723965,1.2491,2935.7,2935.6,3.632543]
["bitfinex-derivatives","ETHF0:USTF0",1764128724173,1.2491,2935.7,2935.6,3.63355173]
["bitfinex-derivatives","ETHF0:USTF0",1764128724368,1.2491,2935.7,2935.6,9.05555173]
["bitfinex-derivatives","ETHF0:USTF0",1764128726377,1.2491,2935.7,2935.6,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764128726685,1.2491,2935.7,2935.6,9.05555173]
["bitfinex-derivatives","ETHF0:USTF0",1764128726981,1.2491,2935.7,2935.6,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764128727178,1.2491,2935.7,2935.6,9.05555173]
["bitfinex-derivatives","ETHF0:USTF0",1764128727376,1.2491,2935.7,2935.6,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764128728374,1.2491,2935.7,2935.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1764128728575,1.2491,2935.6,2935.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764128728774,1.2491,2935.6,2935.5,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764128729174,1.2491,2935.6,2935.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764128729380,1.2491,2935.6,2935.5,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764128730089,1.2491,2935.6,2935.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764128730274,0.6889,2936.0,2935.1,3.68732862]
["bitfinex-derivatives","ETHF0:USTF0",1764128730275,1.2491,2935.4,2935.3,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764128730778,1.2491,2935.4,2935.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764128730974,0.6889,2936.0,2935.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764128730975,0.00811672,2936.2,2935.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764128731179,1.25721672,2936.2,2936.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764128731786,1.25721672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128731986,0.00811672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128732384,0.00811672,2936.2,2936.1,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1764128734088,1.25721672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128734286,1.25721672,2936.2,2936.1,3.01437]
["bitfinex-derivatives","ETHF0:USTF0",1764128734690,1.25721672,2936.2,2936.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764128734884,1.25721672,2936.2,2936.1,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1764128735085,1.25721672,2936.2,2936.1,6.41657]
["bitfinex-derivatives","ETHF0:USTF0",1764128739481,1.25721672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128739687,1.25721672,2936.2,2936.1,6.77857]
["bitfinex-derivatives","ETHF0:USTF0",1764128742398,1.25721672,2936.2,2936.1,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1764128742699,1.25721672,2936.2,2936.1,7.60562308]
["bitfinex-derivatives","ETHF0:USTF0",1764128743198,0.6731,2936.0,2935.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128743390,0.4965,2935.1,2935.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128743594,0.4965,2935.1,2935.0,2.72095308]
["bitfinex-derivatives","ETHF0:USTF0",1764128744194,0.4965,2935.1,2935.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128744799,27.2,2935.7,2935.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128745392,0.4965,2935.6,2935.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128745596,27.2,2935.7,2935.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764128745597,0.4965,2935.2,2935.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764128747203,0.4965,2935.2,2934.1,1.40731503]
["bitfinex-derivatives","ETHF0:USTF0",1764128747204,0.3261,2934.1,2934.0,0.05930061]
["bitfinex-derivatives","ETHF0:USTF0",1764128747493,7.40731503,2935.2,2933.5,3.72014314]
["bitfinex-derivatives","ETHF0:USTF0",1764128747494,0.3261,2933.6,2933.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128747694,0.3261,2933.1,2933.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128747893,0.90588555,2934.2,2932.6,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1764128747894,0.3261,2933.0,2932.6,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1764128748097,0.3261,2932.6,2932.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128748296,0.3261,2932.1,2932.0,0.65895908]
["bitfinex-derivatives","ETHF0:USTF0",1764128749301,27.2,2932.1,2932.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128749697,0.00844379,2932.6,2932.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128749896,0.00844379,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128750103,0.00844379,2932.6,2932.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128750305,0.00844379,2932.6,2932.5,1.89660482]
["bitfinex-derivatives","ETHF0:USTF0",1764128750504,0.00426104,2932.6,2932.5,1.89660482]
["bitfinex-derivatives","ETHF0:USTF0",1764128750695,0.3261,2932.1,2931.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128751101,0.3261,2932.1,2932.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128751298,0.00426104,2932.6,2932.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128751705,0.00845928,2932.6,2932.0,1.89890572]
["bitfinex-derivatives","ETHF0:USTF0",1764128751908,0.00845928,2932.6,2932.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128752403,0.33455928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128753300,0.00845928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128753503,0.33455928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128753895,0.00845928,2932.6,2932.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128754800,0.00845928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128755395,0.33455928,2932.6,2932.0,0.66020572]
["bitfinex-derivatives","ETHF0:USTF0",1764128756707,0.33455928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128756902,0.00845928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128757305,0.33455928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128757702,0.3261,2932.1,2932.0,0.00500572]
["bitfinex-derivatives","ETHF0:USTF0",1764128758302,27.2,2932.5,2932.0,0.66020572]
["bitfinex-derivatives","ETHF0:USTF0",1764128758706,0.00845928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128758907,0.33455928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128759214,27.53455928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128760005,0.00845928,2932.6,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128760209,0.00845928,2932.6,2932.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128760714,27.2,2933.4,2932.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764128760905,27.2,2933.4,2933.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128761111,1.40731503,2934.3,2933.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128761515,27.2,2934.2,2933.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128761808,0.00511412,2933.9,2933.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128762017,0.00511412,2933.9,2933.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128762210,0.00511412,2933.9,2932.5,2.06251503]
["bitfinex-derivatives","ETHF0:USTF0",1764128762211,0.2805,2933.1,2932.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764128762808,0.2805,2933.1,2933.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128763005,0.00511412,2933.9,2933.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128764709,0.00511412,2933.9,2932.0,2.06752075]
["bitfinex-derivatives","ETHF0:USTF0",1764128764710,0.2805,2932.6,2932.0,2.06752075]
["bitfinex-derivatives","ETHF0:USTF0",1764128765014,0.2805,2932.6,2932.0,0.66020572]
["bitfinex-derivatives","ETHF0:USTF0",1764128765213,0.2805,2932.6,2932.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128767711,0.90588555,2933.7,2932.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764128767916,1.57781503,2933.8,2932.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764128768116,0.84124818,2933.7,2932.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764128768420,27.2,2933.2,2932.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764128768609,27.2,2933.2,2932.0,0.66020572]
["bitfinex-derivatives","ETHF0:USTF0",1764128768610,0.2805,2932.1,2932.0,0.66020572]
["bitfinex-derivatives","ETHF0:USTF0",1764128768811,0.28491149,2932.1,2932.0,0.66020572]
["bitfinex-derivatives","ETHF0:USTF0",1764128769323,0.00441149,2932.1,2932.0,1.70590572]
["bitfinex-derivatives","ETHF0:USTF0",1764128769819,0.00441149,2932.1,2931.4,0.009369]
["bitfinex-derivatives","ETHF0:USTF0",1764128770021,0.00441149,2932.1,2931.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128770216,27.2,2932.0,2931.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128770918,27.2,2932.0,2931.5,0.68481858]
["bitfinex-derivatives","ETHF0:USTF0",1764128770919,0.2805,2931.6,2931.5,0.68481858]
["bitfinex-derivatives","ETHF0:USTF0",1764128771120,27.2,2932.0,2931.5,0.00851858]
["bitfinex-derivatives","ETHF0:USTF0",1764128771419,27.2,2932.0,2930.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764128771420,1.0961,2931.5,2930.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764128771619,0.5655,2932.0,2930.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128771811,27.2,2931.9,2930.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764128772212,27.2,2931.9,2931.0,0.84950873]
["bitfinex-derivatives","ETHF0:USTF0",1764128772417,27.2,2931.9,2931.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1764128772618,27.2,2931.9,2931.0,0.84950873]
["bitfinex-derivatives","ETHF0:USTF0",1764128773122,27.2,2931.9,2931.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764128773521,27.2,2931.9,2931.0,0.67884873]
["bitfinex-derivatives","ETHF0:USTF0",1764128773717,0.84597408,2931.8,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128773918,27.2,2931.9,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128774117,0.84608988,2931.8,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128774319,0.84608988,2931.7,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128774521,27.2,2931.9,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128774821,0.84691291,2931.8,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128775126,0.84691291,2931.7,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128775315,0.84691291,2931.6,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128775517,28.10588555,2931.9,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128775717,0.84800007,2931.8,2931.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764128775913,0.91029704,2932.1,2931.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128776118,0.91029704,2932.1,2931.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128776319,0.84957829,2932.0,2931.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128776618,0.84957829,2931.9,2931.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128777025,0.00441149,2932.1,2932.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764128777219,0.8985505,2932.8,2932.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128777721,2.96995238,2933.5,2932.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1764128777722,28.0985505,2933.3,2933.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764128777921,0.82718607,2933.2,2933.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128778225,0.83098805,2933.2,2933.1,1.07410383]
["bitfinex-derivatives","ETHF0:USTF0",1764128778419,0.00380198,2933.2,2933.1,1.07410383]
["bitfinex-derivatives","ETHF0:USTF0",1764128778719,0.00511412,2933.4,2933.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128779121,1.412e-05,2933.4,2933.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128779425,1.80478846,2934.4,2933.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128779426,0.8985505,2934.3,2933.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128779628,1.71179034,2934.3,2933.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128779830,0.81323984,2934.2,2933.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128780027,0.0042142,2934.3,2933.1,0.00330383]
["bitfinex-derivatives","ETHF0:USTF0",1764128780028,0.0042142,2934.3,2934.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764128780326,27.2,2934.2,2934.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128780523,0.0042142,2934.3,2934.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128781129,0.0042142,2934.3,2934.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128781525,0.0042142,2934.3,2934.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1764128781825,0.00511412,2934.4,2934.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1764128782130,1.412e-05,2934.4,2934.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1764128782326,0.8985505,2935.8,2934.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128782528,28.01132087,2935.7,2934.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128782730,0.81132087,2935.6,2934.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128782930,27.20291786,2935.7,2934.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128783129,0.8113212,2935.6,2934.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128783332,0.00511412,2935.4,2934.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764128784028,0.00511412,2935.4,2935.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128784231,0.00511412,2935.4,2935.3,1.07433121]
["bitfinex-derivatives","ETHF0:USTF0",1764128784823,1.03301412,2935.4,2935.3,0.00353121]
["bitfinex-derivatives","ETHF0:USTF0",1764128790235,28.23301412,2935.4,2935.3,0.00353121]
["bitfinex-derivatives","ETHF0:USTF0",1764128792335,1.0279,2934.9,2934.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764128792840,27.20511412,2935.4,2934.8,1.07591412]
["bitfinex-derivatives","ETHF0:USTF0",1764128793337,27.20511412,2935.4,2934.8,1.07919916]
["bitfinex-derivatives","ETHF0:USTF0",1764128795144,27.20511412,2935.4,2935.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128795336,0.00511412,2935.4,2935.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128795752,0.5655,2937.0,2935.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764128795934,27.2,2936.4,2935.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764128796135,27.2,2936.4,2935.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128796842,27.20768094,2936.4,2935.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1764128797738,27.20768094,2936.4,2935.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128798741,27.20768094,2936.4,2935.8,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1764128799140,1.0279,2934.9,2934.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764128799842,0.5757,2935.0,2934.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764128799843,27.2,2934.8,2934.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764128800234,0.00511412,2934.7,2934.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764128801430,0.00511412,2934.7,2934.1,0.17559412]
["bitfinex-derivatives","ETHF0:USTF0",1764128803730,0.00511412,2934.7,2934.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764128803937,0.00511412,2934.7,2934.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764128808448,1.0417,2934.6,2934.3,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764128809150,0.00511412,2934.7,2934.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764128809545,0.00511412,2934.7,2934.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764128809749,1.04681412,2934.7,2934.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764128809951,1.0417,2934.6,2934.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764128810645,0.00511412,2934.7,2934.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764128810844,0.00511412,2934.7,2934.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764128812452,0.00511412,2934.7,2934.6,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1764128819450,1.04681412,2934.7,2934.6,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1764128819761,0.00511412,2934.7,2934.6,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1764128822967,0.8985505,2935.8,2935.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764128823156,0.9093,2935.9,2935.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764128823356,0.9093,2935.6,2935.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764128823550,0.9093,2935.6,2935.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764128824061,0.9093,2935.6,2935.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764128824762,0.00511412,2935.7,2935.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764128825061,0.91441412,2935.7,2935.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764128825362,0.9093,2935.5,2935.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1764128828361,0.00511412,2935.7,2935.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764128828560,0.00511412,2935.7,2935.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1764128828757,0.9093,2935.6,2935.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764128831868,0.9093,2935.6,2935.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764128832762,0.9487,2935.2,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128832973,0.9487,2935.2,2935.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764128834871,0.9487,2935.2,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128836765,0.00511412,2935.7,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128837372,0.81578433,2935.6,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128837572,0.00511412,2935.7,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128837763,0.81578463,2935.6,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128837963,0.00511412,2935.7,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128838165,0.81577633,2935.6,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128838364,0.00511412,2935.7,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128838560,0.81585868,2935.6,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128838763,0.00511412,2935.7,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128838962,0.81585783,2935.6,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128839170,0.00511412,2935.7,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128839462,0.81589962,2935.6,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128839767,0.00511412,2935.7,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128840073,0.9487,2935.2,2935.1,0.94961412]
["bitfinex-derivatives","ETHF0:USTF0",1764128840371,0.9487,2935.2,2935.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128842671,0.95381412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128842869,1.77011148,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128844171,0.95381412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128847773,0.00511412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128850268,0.95381412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128850677,0.00511412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128852172,0.00511412,2935.7,2935.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764128852370,0.95381412,2935.7,2935.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764128852879,0.00511412,2935.7,2935.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764128854574,0.9487,2935.1,2935.0,1.41621412]
["bitfinex-derivatives","ETHF0:USTF0",1764128854770,0.9487,2935.1,2935.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764128854975,0.5151,2935.5,2935.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764128855185,0.9487,2935.5,2935.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128855477,1.76543478,2935.5,2935.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128856374,0.00511412,2935.7,2935.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764128856375,0.00511412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128856575,0.95381412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128856767,0.95381412,2935.7,2935.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128856768,0.9487,2935.6,2935.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128857174,0.9487,2935.6,2935.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764128857884,0.95381412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128858083,1.77062579,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128858482,0.95381412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128858672,0.00511412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128863187,0.95381412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128864874,0.00511412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128867192,0.85901412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128871589,0.00511412,2935.7,2935.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764128873297,0.00511412,2935.7,2935.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764128874799,0.00256682,2936.4,2936.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764128874994,0.82154548,2936.4,2936.3,0.90973441]
["bitfinex-derivatives","ETHF0:USTF0",1764128878492,0.00256682,2936.4,2936.3,0.90973441]
["bitfinex-derivatives","ETHF0:USTF0",1764128878693,0.00256682,2936.4,2936.3,1.08009441]
["bitfinex-derivatives","ETHF0:USTF0",1764128878895,0.85646682,2936.4,2936.3,1.08009441]
["bitfinex-derivatives","ETHF0:USTF0",1764128879397,0.00256682,2936.4,2936.3,1.08009441]
["bitfinex-derivatives","ETHF0:USTF0",1764128880602,0.85646682,2936.4,2936.3,1.08009441]
["bitfinex-derivatives","ETHF0:USTF0",1764128882206,0.85646682,2936.4,2936.3,0.90973441]
["bitfinex-derivatives","ETHF0:USTF0",1764128882703,1.67548979,2936.4,2936.3,0.00243441]
["bitfinex-derivatives","ETHF0:USTF0",1764128882904,1.67548979,2936.4,2935.5,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764128883096,28.01902297,2936.3,2935.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764128883403,27.2,2936.3,2935.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764128883596,27.9723,2936.3,2936.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764128883798,28.7911759,2936.3,2935.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764128883996,27.9723,2936.3,2936.2,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1764128884297,28.79117359,2936.3,2936.2,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1764128885205,28.79117359,2936.3,2936.2,0.72346217]
["bitfinex-derivatives","ETHF0:USTF0",1764128885502,28.79117359,2936.3,2936.2,0.00256217]
["bitfinex-derivatives","ETHF0:USTF0",1764128887496,0.7723,2935.6,2935.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764128887701,0.4417,2935.5,2934.9,0.17555412]
["bitfinex-derivatives","ETHF0:USTF0",1764128888003,0.7723,2935.5,2935.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764128888603,0.7723,2935.5,2935.4,0.7236268]
["bitfinex-derivatives","ETHF0:USTF0",1764128890424,1.214,2935.5,2935.4,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1764128890706,0.7723,2935.5,2935.4,0.7236268]
["bitfinex-derivatives","ETHF0:USTF0",1764128890913,1.214,2935.5,2935.4,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1764128891706,0.7723,2935.5,2935.4,0.7236268]
["bitfinex-derivatives","ETHF0:USTF0",1764128892114,1.1946,2935.5,2935.4,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1764128893307,0.7708,2935.0,2934.9,0.76951412]
["bitfinex-derivatives","ETHF0:USTF0",1764128893702,1.1931,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764128893904,28.3931,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764128894105,27.9708,2935.0,2934.9,0.76951412]
["bitfinex-derivatives","ETHF0:USTF0",1764128894408,27.9708,2935.0,2934.9,0.77387108]
["bitfinex-derivatives","ETHF0:USTF0",1764128896713,0.8985505,2935.9,2935.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764128897014,0.81748046,2935.8,2935.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764128897311,27.2,2935.7,2935.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764128897715,27.9708,2935.7,2935.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128898112,2.49792501,2936.0,2935.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128898412,2.92022501,2936.0,2935.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764128898606,27.2,2935.9,2935.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1764128898802,27.9708,2935.9,2935.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128899217,27.2,2935.9,2935.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128899711,27.9708,2935.9,2935.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128900113,27.2,2935.9,2935.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128900309,1.72712501,2936.0,2935.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128900613,2.92022501,2936.0,2935.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764128900812,27.9708,2935.9,2935.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128903418,27.9708,2935.9,2935.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764128903824,27.9708,2935.9,2935.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128904917,27.9708,2935.9,2935.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764128905725,0.7708,2935.6,2935.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128908715,0.4223,2935.5,2935.0,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1764128909317,27.2,2935.4,2935.0,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1764128910716,0.7708,2935.1,2935.0,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1764128911610,0.7708,2935.1,2935.0,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1764128912114,27.9708,2935.4,2935.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128913020,0.7708,2935.1,2935.0,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1764128914826,27.2,2935.4,2935.0,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1764128915124,3.04797551,2936.0,2935.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128915424,0.81744396,2935.9,2935.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128915619,28.01744396,2935.8,2935.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128915920,0.81744396,2935.7,2935.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128917626,1.58824396,2935.7,2935.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128918418,0.7708,2935.7,2935.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128919019,0.7708,2935.6,2935.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1764128920920,27.9708,2935.8,2935.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764128922126,2.42882501,2936.0,2935.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128922320,0.7017,2935.7,2935.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764128924023,0.7017,2935.1,2935.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764128924219,0.7017,2935.1,2935.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764128925330,0.7017,2935.1,2935.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128925525,0.7017,2935.1,2935.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764128925730,0.3858,2935.5,2935.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764128925933,0.7017,2935.0,2934.9,0.74707108]
["bitfinex-derivatives","ETHF0:USTF0",1764128928627,0.7017,2935.1,2935.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764128930631,0.7017,2934.5,2934.4,3.15433284]
["bitfinex-derivatives","ETHF0:USTF0",1764128930836,0.7017,2934.5,2934.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128931329,0.7017,2934.6,2934.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764128931726,0.7017,2934.6,2934.5,1.13787574]
["bitfinex-derivatives","ETHF0:USTF0",1764128932124,27.90681412,2934.8,2934.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128933533,0.70681412,2934.8,2934.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128935837,0.00511412,2934.8,2934.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128936038,0.70681412,2934.8,2934.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128937337,0.00511412,2934.8,2934.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764128939129,0.00511412,2934.8,2934.7,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1764128939329,0.70681412,2934.8,2934.7,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1764128939938,0.00511412,2934.8,2934.7,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1764128942633,1.20587555,2935.9,2934.5,4.13229475]
["bitfinex-derivatives","ETHF0:USTF0",1764128942634,0.8985505,2935.9,2935.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764128942834,0.2598,2936.0,2935.2,1.61563901]
["bitfinex-derivatives","ETHF0:USTF0",1764128943032,1.41633095,2935.9,2935.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764128943247,0.6,2935.9,2935.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764128945046,0.6,2934.9,2934.5,5.88195172]
["bitfinex-derivatives","ETHF0:USTF0",1764128945233,0.6,2934.6,2934.5,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1764128945739,27.8,2934.6,2934.5,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1764128950848,27.8,2934.6,2934.5,0.62057574]
["bitfinex-derivatives","ETHF0:USTF0",1764128951551,27.8,2934.6,2934.5,0.99307574]
["bitfinex-derivatives","ETHF0:USTF0",1764128952543,27.8,2934.6,2934.5,0.63227574]
["bitfinex-derivatives","ETHF0:USTF0",1764128953554,27.8,2934.6,2934.5,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1764128956352,0.6049,2935.0,2934.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128956654,0.6049,2935.1,2935.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128956855,27.8049,2935.1,2934.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764128957956,27.8049,2935.1,2935.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128958659,27.8049,2935.1,2935.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128960255,0.6049,2935.1,2935.0,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764128960455,0.6049,2935.1,2935.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128960656,27.8049,2935.1,2935.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764128960858,0.6049,2934.8,2934.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128961053,0.6049,2934.7,2934.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1764128961254,0.6049,2934.7,2934.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764128962058,0.6049,2934.7,2934.6,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1764128962456,0.6049,2935.0,2934.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128962656,27.2,2935.1,2935.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128963557,27.8049,2935.1,2935.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128965053,0.6049,2935.0,2934.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1764128966560,27.8049,2935.1,2935.0,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764128968567,0.6049,2935.1,2935.0,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764128968769,0.6049,2935.6,2935.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128969064,0.6049,2935.6,2934.9,1.24277103]
["bitfinex-derivatives","ETHF0:USTF0",1764128969065,0.6049,2935.0,2934.9,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1764128969258,0.6049,2935.1,2935.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128969460,0.3603,2935.5,2935.0,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764128969660,0.6049,2935.5,2935.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128971056,0.6049,2935.5,2935.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764128971256,0.6049,2935.5,2935.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128971669,27.8049,2935.6,2935.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128971866,0.6049,2935.6,2935.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128972766,0.6049,2935.6,2935.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764128973561,27.2,2935.9,2935.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764128973756,27.8049,2935.9,2935.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128973961,0.61001412,2936.1,2936.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128974169,1e-08,2936.1,2936.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128974463,0.6049,2935.6,2935.5,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764128975765,0.6049,2935.6,2935.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764128975966,0.2121,2936.0,2935.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764128976268,0.2121,2936.0,2935.5,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764128976567,0.2121,2936.0,2935.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764128976868,0.2121,2936.0,2935.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764128977168,0.60490001,2936.1,2936.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764128977464,0.60490001,2936.1,2936.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764128978370,0.60490001,2936.1,2935.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1764128980570,0.6049,2935.9,2935.8,1.45630335]
["bitfinex-derivatives","ETHF0:USTF0",1764128981370,1e-08,2936.1,2935.8,1.45630335]
["bitfinex-derivatives","ETHF0:USTF0",1764128981574,0.6164,2935.9,2935.8,0.82740335]
["bitfinex-derivatives","ETHF0:USTF0",1764128982770,0.6164,2935.8,2935.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1764128983771,1e-08,2936.1,2935.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1764128983971,1e-08,2936.1,2935.8,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1764128985059,1e-08,2936.1,2935.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1764128985671,0.61640001,2936.1,2936.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764128985865,0.61640001,2936.1,2936.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764128986071,0.9507,2936.0,2935.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764128986271,0.6164,2936.0,2935.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1764128987573,0.6164,2936.0,2935.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1764128987574,0.6164,2934.9,2934.7,2.41673284]
["bitfinex-derivatives","ETHF0:USTF0",1764128987773,0.6164,2934.8,2934.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764128987982,0.0859,2935.5,2934.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764128988174,27.2,2935.4,2934.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764128988983,0.6164,2934.6,2934.5,2.71097574]
["bitfinex-derivatives","ETHF0:USTF0",1764128989472,0.3343,2935.0,2934.5,2.71097574]
["bitfinex-derivatives","ETHF0:USTF0",1764128990278,0.3343,2935.0,2934.5,4.76997574]
["bitfinex-derivatives","ETHF0:USTF0",1764128990575,0.6164,2934.6,2934.5,4.76997574]
["bitfinex-derivatives","ETHF0:USTF0",1764128990778,0.6164,2934.6,2934.5,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1764128991071,0.6164,2934.6,2934.5,0.62837574]
["bitfinex-derivatives","ETHF0:USTF0",1764128991277,0.6164,2934.6,2934.5,0.94397574]
["bitfinex-derivatives","ETHF0:USTF0",1764128991681,0.3343,2935.0,2934.5,0.94397574]
["bitfinex-derivatives","ETHF0:USTF0",1764128991979,0.6164,2934.6,2934.5,0.94397574]
["bitfinex-derivatives","ETHF0:USTF0",1764128993279,0.3343,2935.0,2934.5,0.94397574]
["bitfinex-derivatives","ETHF0:USTF0",1764128993880,27.2,2934.9,2934.5,0.94397574]
["bitfinex-derivatives","ETHF0:USTF0",1764128995077,27.8164,2934.9,2934.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764128995878,0.6164,2934.9,2934.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764128996276,0.6164,2934.6,2934.5,0.94397574]
["bitfinex-derivatives","ETHF0:USTF0",1764128998274,0.6164,2934.6,2934.5,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1764128998475,0.6164,2934.6,2934.5,0.62837574]
["bitfinex-derivatives","ETHF0:USTF0",1764128998678,0.6164,2934.6,2934.5,0.94397574]
["bitfinex-derivatives","ETHF0:USTF0",1764128999076,28.1507,2935.0,2934.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764128999481,0.0859,2935.5,2935.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764128999871,0.6164,2935.1,2935.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764129001072,27.8164,2935.4,2935.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764129001277,0.5106,2935.1,2935.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1764129001782,0.2891,2935.5,2935.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1764129001981,0.5106,2935.5,2935.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764129004979,0.5106,2935.1,2935.0,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764129007682,0.2891,2935.5,2934.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1764129007889,0.5106,2935.0,2934.9,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1764129008076,0.5106,2935.0,2934.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764129008275,0.2891,2935.5,2935.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764129008480,0.5106,2935.1,2935.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764129008984,0.2891,2935.5,2935.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764129009389,0.5106,2935.5,2935.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764129010187,0.5106,2935.5,2935.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764129010391,0.5106,2935.1,2935.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764129010787,0.2891,2935.5,2935.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764129011292,0.5106,2935.1,2934.5,0.31897574]
["bitfinex-derivatives","ETHF0:USTF0",1764129011485,0.2891,2935.5,2934.5,0.31897574]
["bitfinex-derivatives","ETHF0:USTF0",1764129012382,0.2891,2935.5,2934.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1764129013991,0.2891,2935.5,2934.5,1.41797574]
["bitfinex-derivatives","ETHF0:USTF0",1764129014890,0.2891,2935.5,2935.0,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1764129015090,0.2891,2935.5,2935.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764129016192,0.4963,2935.2,2935.1,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1764129022096,0.4963,2935.5,2935.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764129023796,0.4963,2934.5,2934.1,4.26299072]
["bitfinex-derivatives","ETHF0:USTF0",1764129023992,0.4963,2933.2,2933.1,6.05367924]
["bitfinex-derivatives","ETHF0:USTF0",1764129024288,0.4963,2932.8,2932.7,2.41673284]
["bitfinex-derivatives","ETHF0:USTF0",1764129024492,0.4963,2932.7,2932.5,4.87113299]
["bitfinex-derivatives","ETHF0:USTF0",1764129024699,0.4963,2932.6,2932.5,7.78013299]
["bitfinex-derivatives","ETHF0:USTF0",1764129024887,0.50069433,2932.6,2932.5,8.08930284]
["bitfinex-derivatives","ETHF0:USTF0",1764129026792,0.00439433,2932.6,2932.5,8.56960284]
["bitfinex-derivatives","ETHF0:USTF0",1764129027992,0.4963,2932.4,2930.8,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764129028196,0.4963,2932.4,2930.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764129028197,0.4963,2931.1,2930.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764129028399,0.4963,2931.1,2930.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1764129028598,27.4963,2931.1,2931.0,2.45440015]
["bitfinex-derivatives","ETHF0:USTF0",1764129029094,27.4963,2931.1,2931.0,2.4585385]
["bitfinex-derivatives","ETHF0:USTF0",1764129030699,27.4963,2931.1,2931.0,5.5165385]
["bitfinex-derivatives","ETHF0:USTF0",1764129030901,0.4963,2931.1,2931.0,5.5165385]
["bitfinex-derivatives","ETHF0:USTF0",1764129031301,27.4963,2931.1,2931.0,5.5165385]
["bitfinex-derivatives","ETHF0:USTF0",1764129031602,27.4963,2931.1,2931.0,5.9735385]
["bitfinex-derivatives","ETHF0:USTF0",1764129031998,0.4963,2931.1,2931.0,5.9735385]
["bitfinex-derivatives","ETHF0:USTF0",1764129032502,27.4963,2931.1,2931.0,5.9735385]
["bitfinex-derivatives","ETHF0:USTF0",1764129032800,0.00511412,2931.3,2931.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764129033012,0.00511412,2931.3,2931.2,2.93470015]
["bitfinex-derivatives","ETHF0:USTF0",1764129033600,0.00511412,2931.3,2931.2,6.65670015]
["bitfinex-derivatives","ETHF0:USTF0",1764129034507,0.50141412,2931.3,2931.2,6.65670015]
["bitfinex-derivatives","ETHF0:USTF0",1764129034706,0.50141412,2931.3,2931.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764129035009,0.00511412,2931.3,2931.2,3.45070015]
["bitfinex-derivatives","ETHF0:USTF0",1764129036704,0.00511412,2931.3,2931.2,3.62135015]
["bitfinex-derivatives","ETHF0:USTF0",1764129037605,0.50141412,2931.3,2931.2,3.62135015]
["bitfinex-derivatives","ETHF0:USTF0",1764129037808,0.00511412,2931.3,2931.2,3.62135015]
["bitfinex-derivatives","ETHF0:USTF0",1764129040004,0.00511412,2931.3,2931.2,3.10535015]
["bitfinex-derivatives","ETHF0:USTF0",1764129040207,0.00511412,2931.3,2931.2,8.06235015]
["bitfinex-derivatives","ETHF0:USTF0",1764129040912,27.0,2931.9,2931.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764129041215,1.63670106,2932.4,2932.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764129041413,1.63670106,2932.4,2932.1,2.45440015]
["bitfinex-derivatives","ETHF0:USTF0",1764129041606,27.4963,2932.3,2932.2,4.16740015]
["bitfinex-derivatives","ETHF0:USTF0",1764129042098,27.4963,2932.3,2932.2,2.45440015]
["bitfinex-derivatives","ETHF0:USTF0",1764129042299,27.4963,2932.3,2932.2,3.25140015]
["bitfinex-derivatives","ETHF0:USTF0",1764129046108,27.4963,2932.3,2932.2,5.45440015]
["bitfinex-derivatives","ETHF0:USTF0",1764129047214,27.4963,2932.3,2932.2,5.86740015]
["bitfinex-derivatives","ETHF0:USTF0",1764129048020,0.00511412,2932.5,2932.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764129048316,0.47101412,2932.5,2932.4,3.10068015]
["bitfinex-derivatives","ETHF0:USTF0",1764129048509,27.47101412,2932.5,2932.4,2.62498015]
["bitfinex-derivatives","ETHF0:USTF0",1764129049010,27.47101412,2932.5,2932.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764129049011,27.87121412,2932.5,2932.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764129049209,0.4659,2932.1,2932.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764129049412,0.4659,2932.1,2932.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764129049606,0.4659,2932.1,2932.0,3.67361015]
["bitfinex-derivatives","ETHF0:USTF0",1764129051911,0.4659,2932.1,2932.0,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1764129052110,0.4659,2932.1,2932.0,3.67361015]
["bitfinex-derivatives","ETHF0:USTF0",1764129052504,0.4659,2932.1,2932.0,6.59461015]
["bitfinex-derivatives","ETHF0:USTF0",1764129052705,0.4659,2932.1,2932.0,3.50461015]
["bitfinex-derivatives","ETHF0:USTF0",1764129052912,0.4659,2932.1,2932.0,4.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1764129054510,0.4659,2932.1,2932.0,3.50461015]
["bitfinex-derivatives","ETHF0:USTF0",1764129054717,0.4659,2932.1,2932.0,7.04261015]
["bitfinex-derivatives","ETHF0:USTF0",1764129056011,0.4659,2932.1,2932.0,7.72961015]
["bitfinex-derivatives","ETHF0:USTF0",1764129056211,1.3314472,2932.1,2932.0,7.72961015]
["bitfinex-derivatives","ETHF0:USTF0",1764129056920,1.3314472,2932.1,2932.0,3.50461015]
["bitfinex-derivatives","ETHF0:USTF0",1764129057419,1.3314472,2932.1,2932.0,4.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1764129057915,1.3314472,2932.1,2932.0,7.04261015]
["bitfinex-derivatives","ETHF0:USTF0",1764129058415,0.8655472,2932.1,2932.0,3.50461015]
["bitfinex-derivatives","ETHF0:USTF0",1764129058621,0.8655472,2932.1,2932.0,4.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1764129059120,1.3314472,2932.1,2932.0,4.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1764129060422,0.8655472,2932.1,2932.0,4.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1764129061024,1.3314472,2932.1,2932.0,4.51661015]
["bitfinex-derivatives","ETHF0:USTF0",1764129061422,0.4659,2931.6,2931.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764129061617,0.6255,2931.3,2931.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764129061821,0.6255,2931.3,2931.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764129062032,1.5145005,2931.6,2931.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764129062324,2.38055811,2931.6,2931.5,3.42040015]
["bitfinex-derivatives","ETHF0:USTF0",1764129064131,2.38055811,2931.6,2931.5,5.95230015]
["bitfinex-derivatives","ETHF0:USTF0",1764129064322,2.38055811,2931.6,2931.5,6.09930015]
["bitfinex-derivatives","ETHF0:USTF0",1764129065031,2.38055811,2931.6,2931.0,0.31033835]
["bitfinex-derivatives","ETHF0:USTF0",1764129065233,1.5145005,2931.6,2931.5,2.45440015]
["bitfinex-derivatives","ETHF0:USTF0",1764129065432,0.6255,2931.1,2931.0,0.31033835]
["bitfinex-derivatives","ETHF0:USTF0",1764129065633,0.6255,2931.1,2931.0,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1764129065634,28.49060855,2931.1,2931.0,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1764129065837,28.49060855,2931.1,2931.0,2.4585385]
["bitfinex-derivatives","ETHF0:USTF0",1764129066037,35.37960905,2931.1,2930.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129066231,0.6255,2930.9,2930.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1764129066530,0.90114554,2930.9,2930.3,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129066735,0.6255,2930.4,2930.3,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129066929,1.25844554,2930.5,2930.0,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1764129067131,1.48972862,2930.4,2930.3,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129069828,1.48972862,2930.4,2930.3,3.06761427]
["bitfinex-derivatives","ETHF0:USTF0",1764129070132,0.00761137,2930.5,2930.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764129070327,0.00761137,2930.5,2930.4,3.06761427]
["bitfinex-derivatives","ETHF0:USTF0",1764129071042,0.00761137,2930.5,2930.4,4.43261427]
["bitfinex-derivatives","ETHF0:USTF0",1764129072638,0.00761137,2930.5,2930.4,6.65261427]
["bitfinex-derivatives","ETHF0:USTF0",1764129074135,27.0,2931.1,2931.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764129074440,27.0,2931.1,2931.0,3.43621427]
["bitfinex-derivatives","ETHF0:USTF0",1764129074742,27.6257,2931.1,2931.0,3.43621427]
["bitfinex-derivatives","ETHF0:USTF0",1764129075235,27.62983692,2931.1,2931.0,3.43621427]
["bitfinex-derivatives","ETHF0:USTF0",1764129075441,27.62983692,2931.1,2931.0,3.44041427]
["bitfinex-derivatives","ETHF0:USTF0",1764129075747,27.62983692,2931.1,2931.0,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129076130,27.62983692,2931.1,2931.0,3.44041427]
["bitfinex-derivatives","ETHF0:USTF0",1764129076445,27.62983692,2931.1,2931.0,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129078941,0.0788,2931.0,2930.3,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1764129079238,27.00413692,2931.1,2930.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764129079442,27.62983692,2931.1,2931.0,3.44041427]
["bitfinex-derivatives","ETHF0:USTF0",1764129079642,27.62983692,2931.1,2931.0,2.82811427]
["bitfinex-derivatives","ETHF0:USTF0",1764129079839,27.62983692,2931.1,2931.0,3.44041427]
["bitfinex-derivatives","ETHF0:USTF0",1764129081643,27.62983692,2931.1,2931.0,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129081847,27.62983692,2931.1,2931.0,2.82811427]
["bitfinex-derivatives","ETHF0:USTF0",1764129082233,27.62983692,2931.1,2931.0,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129082438,27.62983692,2931.1,2931.0,3.44041427]
["bitfinex-derivatives","ETHF0:USTF0",1764129082843,27.00413692,2931.1,2931.0,3.44041427]
["bitfinex-derivatives","ETHF0:USTF0",1764129083039,1.77504636,2931.9,2931.0,3.44041427]
["bitfinex-derivatives","ETHF0:USTF0",1764129083040,1.77504636,2931.9,2931.2,3.07181427]
["bitfinex-derivatives","ETHF0:USTF0",1764129083247,1.77504636,2931.9,2931.0,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1764129083248,2.40074636,2931.9,2931.8,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129083553,0.6257,2931.8,2931.7,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129083847,0.6257,2931.8,2931.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764129084143,0.6257,2931.8,2931.7,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129084350,0.62901446,2931.8,2931.7,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129084550,27.62901446,2931.8,2931.7,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129086845,27.00331446,2931.8,2931.7,3.07181427]
["bitfinex-derivatives","ETHF0:USTF0",1764129090447,27.62901446,2931.8,2931.7,3.07181427]
["bitfinex-derivatives","ETHF0:USTF0",1764129091346,27.62901446,2931.8,2931.7,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129092254,27.62901446,2931.8,2931.7,3.07181427]
["bitfinex-derivatives","ETHF0:USTF0",1764129092454,0.00511412,2931.9,2931.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764129092650,0.63081412,2931.9,2931.8,3.07181427]
["bitfinex-derivatives","ETHF0:USTF0",1764129092852,0.63081412,2931.9,2931.8,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129092853,27.63081412,2931.9,2931.8,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129093547,27.63453882,2931.9,2931.8,2.45951427]
["bitfinex-derivatives","ETHF0:USTF0",1764129095861,27.63453882,2931.9,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764129095862,30.01096221,2931.9,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764129096150,0.89784533,2931.7,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764129096358,0.89784533,2931.6,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764129096552,1.7579652,2931.6,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764129096749,0.89784533,2931.4,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764129096950,1.7579652,2931.3,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129097151,0.86011987,2931.2,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129097454,0.86011987,2931.1,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129097658,0.86011987,2931.0,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129097959,0.86011987,2930.9,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129098152,0.89784533,2931.2,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129098352,27.0,2930.8,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129099760,0.86027335,2930.7,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129099958,0.86027335,2930.6,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129100155,0.86027335,2930.6,2930.5,0.37371412]
["bitfinex-derivatives","ETHF0:USTF0",1764129101263,27.0,2930.8,2930.5,0.37371412]
["bitfinex-derivatives","ETHF0:USTF0",1764129102555,27.0,2930.8,2930.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764129105265,27.0,2930.8,2930.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764129105766,27.0,2930.8,2930.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764129106859,27.0,2930.8,2930.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764129107360,27.0,2930.8,2930.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1764129107561,27.0,2930.8,2930.5,0.37371412]
["bitfinex-derivatives","ETHF0:USTF0",1764129108961,3.76412498,2931.9,2931.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129108962,0.00883882,2931.9,2931.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129109160,0.00883882,2931.9,2931.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764129109161,0.5906,2931.1,2931.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764129109358,0.5906,2931.1,2931.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1764129109966,0.5906,2931.1,2930.6,1.24415819]
["bitfinex-derivatives","ETHF0:USTF0",1764129110171,0.5906,2931.1,2930.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764129114574,0.5906,2931.1,2931.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129115064,25.7906,2931.1,2931.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129115966,0.3384,2931.5,2931.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764129116171,0.5906,2931.5,2931.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129116368,0.5906,2931.5,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129116369,0.5906,2930.6,2930.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129116568,0.5906,2930.1,2930.0,0.01310311]
["bitfinex-derivatives","ETHF0:USTF0",1764129116773,0.5906,2929.4,2929.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129117474,25.7906,2929.4,2929.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129117672,25.79439379,2929.4,2929.3,0.62786496]
["bitfinex-derivatives","ETHF0:USTF0",1764129118268,25.20379379,2929.4,2929.3,0.62786496]
["bitfinex-derivatives","ETHF0:USTF0",1764129118877,0.00379379,2929.4,2929.3,0.62786496]
["bitfinex-derivatives","ETHF0:USTF0",1764129120082,0.3573,2930.5,2929.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764129120274,25.2,2930.4,2929.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764129120474,0.5906,2929.7,2929.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764129120781,0.5906,2929.7,2929.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764129120978,0.59365752,2929.7,2929.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764129121172,0.00305752,2929.7,2929.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764129121573,0.00305752,2929.7,2929.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764129121878,0.59365752,2929.7,2929.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764129122078,0.5942,2929.2,2929.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129122274,0.00305752,2929.7,2929.1,0.59711412]
["bitfinex-derivatives","ETHF0:USTF0",1764129122470,0.00305752,2929.7,2929.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129122676,25.20305752,2929.7,2929.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129123177,25.20305752,2929.7,2929.6,0.59613254]
["bitfinex-derivatives","ETHF0:USTF0",1764129123582,0.00305752,2929.7,2929.6,0.59613254]
["bitfinex-derivatives","ETHF0:USTF0",1764129123880,0.00511412,2929.9,2929.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129124084,25.20511412,2929.9,2929.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129124581,0.00511412,2929.9,2929.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129124777,0.3384,2931.0,2930.0,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1764129124978,0.89784533,2931.7,2930.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129125180,0.5942,2931.0,2930.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764129125375,25.2,2931.4,2930.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764129125376,0.5942,2930.8,2930.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764129125581,0.5942,2930.8,2930.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764129125781,0.5942,2930.7,2930.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764129125984,0.5942,2930.7,2930.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1764129126383,0.5942,2930.7,2930.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1764129126885,0.5942,2930.6,2930.4,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129127083,0.5942,2930.5,2930.4,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129127283,0.5942,2930.5,2930.4,1.39911412]
["bitfinex-derivatives","ETHF0:USTF0",1764129127686,0.00351229,2930.8,2930.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129128086,0.59771229,2930.8,2930.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1764129128587,0.3384,2931.5,2931.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764129129581,0.34456839,2931.5,2931.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764129130276,25.2,2931.4,2931.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764129131287,25.2,2931.4,2931.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129131490,0.00616839,2931.5,2931.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764129131986,0.564,2930.1,2930.0,2.41354658]
["bitfinex-derivatives","ETHF0:USTF0",1764129132186,25.53886839,2931.5,2930.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764129132391,25.53886839,2931.5,2930.7,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764129132983,25.53886839,2931.5,2930.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129133591,25.20616839,2931.5,2930.8,0.17578412]
["bitfinex-derivatives","ETHF0:USTF0",1764129133785,25.20616839,2931.5,2931.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129134087,25.20616839,2931.5,2931.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764129136690,0.564,2930.9,2929.5,3.02415401]
["bitfinex-derivatives","ETHF0:USTF0",1764129136890,0.564,2930.9,2929.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764129137190,0.85696275,2930.8,2929.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764129137399,0.1663,2931.0,2929.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764129137591,0.85575039,2930.9,2929.6,0.00413254]
["bitfinex-derivatives","ETHF0:USTF0",1764129137793,0.85575039,2930.8,2930.0,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129137992,0.564,2930.1,2930.0,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129139789,25.764,2930.1,2930.0,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129140195,0.1663,2931.0,2930.0,0.93411412]
["bitfinex-derivatives","ETHF0:USTF0",1764129140693,25.2,2930.9,2930.0,1.42211412]
["bitfinex-derivatives","ETHF0:USTF0",1764129141993,0.1663,2929.5,2929.1,2.44258574]
["bitfinex-derivatives","ETHF0:USTF0",1764129142295,0.564,2929.1,2928.0,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1764129142896,0.1429,2929.0,2928.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1764129143086,0.00511412,2928.8,2928.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129144195,0.00511412,2928.8,2928.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1764129145901,0.00511412,2928.8,2928.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764129146095,0.00511412,2928.8,2928.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129146302,25.2,2928.7,2928.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764129147396,0.00511412,2928.8,2928.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764129147597,2.30896582,2930.1,2928.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129147598,0.89784533,2930.5,2930.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764129147801,3.33718838,2931.5,2930.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129147802,0.3327,2931.5,2930.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129147996,0.89784533,2932.2,2930.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129148197,2.93552806,2932.5,2930.7,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764129148391,0.3327,2932.5,2931.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129148592,0.00511412,2931.6,2931.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764129149204,0.0037242,2932.0,2931.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764129149501,13.96336726,2932.9,2931.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129150305,0.00511412,2932.5,2931.6,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1764129150507,0.00803815,2932.5,2931.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764129150806,0.00803815,2932.5,2931.8,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1764129151206,0.00803815,2932.5,2931.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764129152409,0.00803815,2932.5,2931.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1764129153706,0.00803815,2932.5,2931.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764129156209,0.00803815,2932.5,2931.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1764129157308,0.00803815,2932.5,2932.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764129158913,0.00803815,2932.5,2932.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1764129162416,0.00803815,2932.5,2932.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1764129162609,0.3327,2933.5,2932.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1764129162805,0.3327,2934.0,2933.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129163005,0.3141,2934.5,2933.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764129163414,0.561,2933.4,2933.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764129163716,0.5644078,2933.4,2933.3,0.17432613]
["bitfinex-derivatives","ETHF0:USTF0",1764129164508,0.0034078,2933.4,2933.3,0.17432613]
["bitfinex-derivatives","ETHF0:USTF0",1764129164708,0.0034078,2933.4,2933.3,0.75092613]
["bitfinex-derivatives","ETHF0:USTF0",1764129166913,0.00340948,2933.6,2933.3,0.75092613]
["bitfinex-derivatives","ETHF0:USTF0",1764129167819,0.00634808,2933.6,2933.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764129168021,0.56734808,2933.6,2933.3,0.17432613]
["bitfinex-derivatives","ETHF0:USTF0",1764129168319,0.00634808,2933.6,2933.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764129170722,0.00634808,2933.6,2933.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764129173520,0.56734808,2933.6,2933.3,0.17432613]
["bitfinex-derivatives","ETHF0:USTF0",1764129174010,0.56734808,2933.6,2933.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764129174412,0.5137,2935.0,2933.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764129174706,0.5137,2935.0,2933.5,7.91902049]
["bitfinex-derivatives","ETHF0:USTF0",1764129174707,0.5137,2935.0,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129174911,0.5137,2935.0,2933.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764129175108,0.5137,2935.0,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129175317,0.5137,2935.0,2933.5,2.46721929]
["bitfinex-derivatives","ETHF0:USTF0",1764129175511,0.5172457,2935.0,2933.5,2.46721929]
["bitfinex-derivatives","ETHF0:USTF0",1764129175912,0.5172457,2935.0,2933.5,2.33121929]
["bitfinex-derivatives","ETHF0:USTF0",1764129176310,0.85323156,2934.9,2933.5,2.33121929]
["bitfinex-derivatives","ETHF0:USTF0",1764129176522,0.5172457,2935.0,2933.5,2.33121929]
["bitfinex-derivatives","ETHF0:USTF0",1764129176823,0.85322331,2934.9,2933.5,2.33121929]
["bitfinex-derivatives","ETHF0:USTF0",1764129177122,0.5172457,2935.0,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129177423,0.89113518,2934.7,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129177624,1.74670635,2934.7,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129177924,0.2764,2934.5,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129178122,0.85557117,2934.4,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129178318,0.2764,2934.5,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129178518,0.85575217,2934.4,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129178724,0.2764,2934.5,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129178917,0.85575256,2934.4,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129179113,0.2764,2934.5,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129179327,0.85602782,2934.4,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129179517,0.85602782,2934.3,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129179721,0.2764,2934.5,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129179924,0.85600691,2934.4,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129180121,0.85600691,2934.3,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129180321,0.2764,2934.5,2933.5,1.75021929]
["bitfinex-derivatives","ETHF0:USTF0",1764129180628,0.85607396,2934.4,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129180926,0.85607396,2934.3,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129181129,0.2764,2934.5,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129181322,0.85606649,2934.4,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129181519,0.85606649,2934.3,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129181714,0.85602534,2934.2,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129181921,1.16753518,2934.5,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129182127,0.85602858,2934.4,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129182314,0.85602858,2934.3,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129182519,0.85602858,2934.2,2933.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764129182721,1.72703518,2934.8,2934.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764129183027,0.515,2934.5,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129183226,1.41513294,2934.5,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129183528,0.85619415,2934.4,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129184316,1.75632709,2934.4,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129184521,1.75632709,2934.3,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129184721,1.75632709,2934.2,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129184928,0.515,2934.0,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129185122,0.85619415,2933.9,2933.3,0.00379613]
["bitfinex-derivatives","ETHF0:USTF0",1764129186725,0.85619415,2933.9,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129186920,0.90013294,2934.2,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129187524,1.75632709,2934.2,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129187726,0.85619415,2934.1,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129188031,0.85619415,2934.0,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129188334,0.85619415,2933.9,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129188526,1.75632709,2934.2,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129188834,1.75632709,2934.1,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129189037,0.85619415,2934.0,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129189329,0.85619415,2933.9,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129189631,0.90013294,2934.1,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129189932,1.75632709,2934.1,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129190229,1.75632709,2934.0,2933.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129190532,0.90013294,2934.0,2933.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129190720,0.90013294,2934.1,2934.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129190922,0.85875067,2934.1,2934.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764129192128,0.90013294,2934.4,2934.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764129192330,0.90013294,2934.5,2934.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764129192829,0.8414,2934.1,2934.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764129193023,0.8414,2934.1,2934.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764129193428,0.90480104,2934.4,2934.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764129194329,0.90480104,2934.4,2934.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764129194730,1.74620104,2934.4,2934.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764129195134,1.74620104,2934.4,2934.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129195335,0.90480104,2934.3,2934.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129195831,0.90480104,2934.3,2934.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764129196334,0.90480104,2934.4,2934.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764129196532,0.8414,2934.1,2933.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1764129196835,0.90481223,2934.3,2934.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764129198432,0.90481223,2934.4,2934.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764129198835,0.90481223,2934.4,2933.4,2.24831929]
["bitfinex-derivatives","ETHF0:USTF0",1764129198836,0.2915,2934.0,2931.3,0.28508302]
["bitfinex-derivatives","ETHF0:USTF0",1764129199132,0.2915,2934.0,2930.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129199133,1.24231929,2931.4,2930.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129199327,2.39779276,2930.8,2930.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129199532,1.1990235,2930.6,2930.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129199732,1.80362448,2930.8,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129199924,1.19886775,2930.7,2930.5,0.48668635]
["bitfinex-derivatives","ETHF0:USTF0",1764129200127,1.19886775,2930.7,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129200328,0.90525439,2930.8,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129200627,0.90525439,2930.8,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129200828,0.90525439,2930.8,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129201325,0.90525439,2930.8,2930.5,0.48668635]
["bitfinex-derivatives","ETHF0:USTF0",1764129201326,0.0080992,2930.8,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129201526,0.0080992,2930.8,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129202034,0.0080992,2930.8,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129202235,0.0080992,2930.8,2930.5,0.48668635]
["bitfinex-derivatives","ETHF0:USTF0",1764129202236,0.0080992,2930.8,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129202729,0.0080992,2930.8,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129202936,0.0080992,2930.8,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129203324,0.0080992,2930.8,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129208635,0.89564583,2931.9,2930.7,5.97010001]
["bitfinex-derivatives","ETHF0:USTF0",1764129208838,0.94272296,2931.8,2930.8,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129209132,1.06624583,2932.1,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129209342,0.94255223,2932.0,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129209534,0.94255223,2931.9,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129209737,0.94255223,2931.8,2930.6,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129210035,0.00242867,2931.9,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129210231,0.94244014,2931.8,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129210436,0.00242867,2931.9,2930.8,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129210637,0.00242867,2931.9,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129211036,0.00242867,2931.9,2930.8,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129211233,0.00242867,2931.9,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129211732,0.00242867,2931.9,2930.8,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129211938,0.00242867,2931.9,2930.7,5.11360001]
["bitfinex-derivatives","ETHF0:USTF0",1764129212340,0.00242867,2931.9,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129212843,0.00242867,2931.9,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129213840,0.00242867,2931.9,2931.5,5.59670001]
["bitfinex-derivatives","ETHF0:USTF0",1764129214033,0.00242867,2931.9,2931.8,5.97010001]
["bitfinex-derivatives","ETHF0:USTF0",1764129216640,7.24474796,2931.9,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129216936,0.94251434,2931.8,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129217144,0.94251434,2931.7,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129217334,1.41536796,2931.9,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129217534,0.94268259,2931.8,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129217739,0.94268259,2931.7,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129217940,1.41536796,2931.9,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129218142,0.94267449,2931.8,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129218338,0.94267449,2931.7,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129218547,0.94267449,2931.6,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129218743,2.31101379,2931.9,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129218944,0.94287802,2931.8,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129219146,0.94287802,2931.7,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129219345,0.94287802,2931.6,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129219647,2.31101379,2931.9,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129219847,0.94319801,2931.8,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129220045,0.94319801,2931.7,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129220246,0.94319801,2931.6,2931.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129220445,0.94319801,2931.5,2931.0,5.59670001]
["bitfinex-derivatives","ETHF0:USTF0",1764129220642,1.06626583,2931.8,2931.0,5.59670001]
["bitfinex-derivatives","ETHF0:USTF0",1764129220842,0.94365329,2931.7,2931.0,5.59670001]
["bitfinex-derivatives","ETHF0:USTF0",1764129221039,0.94365329,2931.6,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129221243,1.83929912,2931.7,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129221548,0.94365329,2931.6,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129222447,1.83929912,2931.6,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129223246,0.94365329,2931.6,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129225449,2.74216366,2931.6,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129226345,0.94365329,2931.6,2931.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764129226951,0.94365329,2931.6,2931.5,5.59670001]
["bitfinex-derivatives","ETHF0:USTF0",1764129227545,0.94365329,2931.6,2931.5,4.36281457]
["bitfinex-derivatives","ETHF0:USTF0",1764129228254,0.94365329,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129230945,0.94365329,2931.6,2931.5,1.5974679]
["bitfinex-derivatives","ETHF0:USTF0",1764129234261,0.94365329,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129239363,2.75491682,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129239856,0.94365329,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129241265,2.75503973,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129241964,0.94365329,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129242264,2.75497846,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129242762,0.94365329,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129243765,2.75481268,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129243967,0.94365329,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129244165,2.75482616,2931.6,2931.5,2.4127679]
["bitfinex-derivatives","ETHF0:USTF0",1764129244365,2.75482616,2931.6,2931.5,1.5974679]
["bitfinex-derivatives","ETHF0:USTF0",1764129244767,0.94365329,2931.6,2931.5,2.6662679]
["bitfinex-derivatives","ETHF0:USTF0",1764129249169,2.75591928,2931.6,2931.5,2.6662679]
["bitfinex-derivatives","ETHF0:USTF0",1764129252364,1.81226599,2931.7,2931.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764129252563,2.70218982,2931.7,2931.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764129252761,2.70218982,2931.7,2931.6,2.0564679]
["bitfinex-derivatives","ETHF0:USTF0",1764129254274,0.88992383,2931.7,2931.6,2.0564679]
["bitfinex-derivatives","ETHF0:USTF0",1764129255066,0.88992383,2931.7,2931.6,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1764129255067,2.70218982,2931.7,2931.6,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1764129255368,0.88992383,2931.7,2931.6,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1764129258572,1.72015976,2931.7,2931.6,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1764129258771,1.71934214,2931.7,2931.6,0.9876679]
["bitfinex-derivatives","ETHF0:USTF0",1764129259785,1.71934214,2931.7,2930.5,0.48668635]
["bitfinex-derivatives","ETHF0:USTF0",1764129259786,14.14170475,2931.7,2928.0,9.68588679]
["bitfinex-derivatives","ETHF0:USTF0",1764129259977,1.66047186,2928.1,2926.0,10.4407129]
["bitfinex-derivatives","ETHF0:USTF0",1764129260175,0.83023593,2926.4,2926.2,7.36743003]
["bitfinex-derivatives","ETHF0:USTF0",1764129260571,0.92328898,2926.3,2926.2,7.36743003]
["bitfinex-derivatives","ETHF0:USTF0",1764129260877,3.32740206,2926.3,2926.2,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1764129261081,3.32740206,2926.3,2926.2,12.11115949]
["bitfinex-derivatives","ETHF0:USTF0",1764129261280,0.92701287,2926.3,2926.2,12.11115949]
["bitfinex-derivatives","ETHF0:USTF0",1764129261982,0.92701287,2926.3,2926.2,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1764129262271,0.92701287,2926.3,2926.2,20.55438952]
["bitfinex-derivatives","ETHF0:USTF0",1764129263185,3.32740206,2926.3,2926.2,20.55438952]
["bitfinex-derivatives","ETHF0:USTF0",1764129263879,0.92701287,2926.3,2926.2,20.55438952]
["bitfinex-derivatives","ETHF0:USTF0",1764129264279,0.00512453,2926.5,2926.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764129264579,4.20068109,2927.8,2927.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129264771,1.3492262,2927.6,2927.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129264972,1.3492262,2927.6,2927.0,4.97071901]
["bitfinex-derivatives","ETHF0:USTF0",1764129265480,1.35288685,2927.6,2927.0,4.97071901]
["bitfinex-derivatives","ETHF0:USTF0",1764129266074,1.34848183,2927.3,2927.0,4.97071901]
["bitfinex-derivatives","ETHF0:USTF0",1764129266270,0.17089,2927.2,2926.5,6.75317511]
["bitfinex-derivatives","ETHF0:USTF0",1764129266474,1.34848183,2926.8,2926.6,4.36181901]
["bitfinex-derivatives","ETHF0:USTF0",1764129266880,1.34848183,2926.8,2926.6,16.4691775]
["bitfinex-derivatives","ETHF0:USTF0",1764129268181,1.34848183,2926.8,2926.6,12.10735849]
["bitfinex-derivatives","ETHF0:USTF0",1764129269388,1.34848183,2926.8,2926.7,12.10735849]
["bitfinex-derivatives","ETHF0:USTF0",1764129269888,1.34848183,2926.8,2926.7,5.64285756]
["bitfinex-derivatives","ETHF0:USTF0",1764129270084,1.51939183,2926.8,2926.7,9.32217691]
["bitfinex-derivatives","ETHF0:USTF0",1764129270286,1.51939183,2926.8,2926.7,5.78044578]
["bitfinex-derivatives","ETHF0:USTF0",1764129270481,1.51939183,2926.8,2926.7,4.70464578]
["bitfinex-derivatives","ETHF0:USTF0",1764129271384,4.20068109,2927.0,2926.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764129271585,4.20068109,2927.0,2926.9,1.41862677]
["bitfinex-derivatives","ETHF0:USTF0",1764129271776,4.20068109,2927.2,2927.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129271981,4.20068109,2927.2,2927.1,0.34282677]
["bitfinex-derivatives","ETHF0:USTF0",1764129272182,1.34848183,2927.3,2927.1,0.34282677]
["bitfinex-derivatives","ETHF0:USTF0",1764129272183,1.34848183,2927.3,2927.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764129272382,1.34848183,2927.3,2927.2,1.41862677]
["bitfinex-derivatives","ETHF0:USTF0",1764129273385,0.17089,2927.2,2927.0,4.97071901]
["bitfinex-derivatives","ETHF0:USTF0",1764129273585,3.11015669,2927.2,2927.0,4.97071901]
["bitfinex-derivatives","ETHF0:USTF0",1764129273791,3.11015669,2927.2,2927.1,0.34282677]
["bitfinex-derivatives","ETHF0:USTF0",1764129274087,2.93926669,2927.3,2927.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764129274387,0.00366065,2927.6,2927.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129274579,0.00366065,2927.6,2927.5,0.95172677]
["bitfinex-derivatives","ETHF0:USTF0",1764129274786,0.00366065,2927.6,2927.3,3.46710561]
["bitfinex-derivatives","ETHF0:USTF0",1764129275091,4.11580672,2927.5,2927.3,3.46710561]
["bitfinex-derivatives","ETHF0:USTF0",1764129275280,4.11946737,2927.6,2927.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129275791,4.11946737,2927.6,2927.5,0.38306961]
["bitfinex-derivatives","ETHF0:USTF0",1764129275994,4.11946737,2927.6,2927.5,0.99196961]
["bitfinex-derivatives","ETHF0:USTF0",1764129276187,0.00366065,2927.6,2927.5,0.99196961]
["bitfinex-derivatives","ETHF0:USTF0",1764129276387,1.1152276,2927.6,2927.5,0.99196961]
["bitfinex-derivatives","ETHF0:USTF0",1764129276587,1.2860876,2927.6,2927.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129277297,5.40189432,2927.6,2927.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129277986,5.40189432,2927.6,2927.5,0.99196961]
["bitfinex-derivatives","ETHF0:USTF0",1764129278292,1.2860876,2927.6,2927.5,0.99196961]
["bitfinex-derivatives","ETHF0:USTF0",1764129279290,1.2860876,2927.6,2927.5,2.06776961]
["bitfinex-derivatives","ETHF0:USTF0",1764129279984,1.2860876,2927.6,2927.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764129280683,0.17089,2927.2,2927.1,5.44244766]
["bitfinex-derivatives","ETHF0:USTF0",1764129280893,4.23176668,2927.2,2927.1,5.44244766]
["bitfinex-derivatives","ETHF0:USTF0",1764129281192,1.28245695,2927.2,2927.1,6.51824766]
["bitfinex-derivatives","ETHF0:USTF0",1764129281881,1.28245695,2927.2,2927.1,2.8251553]
["bitfinex-derivatives","ETHF0:USTF0",1764129282083,4.23517893,2927.2,2927.1,2.8251553]
["bitfinex-derivatives","ETHF0:USTF0",1764129282283,1.28245695,2927.2,2927.1,2.8251553]
["bitfinex-derivatives","ETHF0:USTF0",1764129283089,4.23850475,2927.2,2927.1,2.8251553]
["bitfinex-derivatives","ETHF0:USTF0",1764129284179,1.28245695,2927.2,2927.1,2.8251553]
["bitfinex-derivatives","ETHF0:USTF0",1764129285480,1.28245695,2927.2,2925.6,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1764129285481,1.11156695,2927.2,2926.0,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129285682,0.17105,2924.4,2922.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129285885,1.25284173,2922.9,2922.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129286195,1.03388193,2922.8,2922.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764129286401,7.08470841,2923.8,2923.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129286688,2.372049,2923.4,2923.2,1.58876856]
["bitfinex-derivatives","ETHF0:USTF0",1764129287286,2.372049,2923.5,2923.2,1.58876856]
["bitfinex-derivatives","ETHF0:USTF0",1764129287490,2.372049,2923.4,2923.2,1.58876856]
["bitfinex-derivatives","ETHF0:USTF0",1764129287688,2.372049,2923.5,2923.2,1.58876856]
["bitfinex-derivatives","ETHF0:USTF0",1764129288190,2.37687305,2923.3,2923.2,2.61356856]
["bitfinex-derivatives","ETHF0:USTF0",1764129288395,2.37687305,2923.4,2923.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764129289397,2.96890169,2923.6,2923.2,1.58876856]
["bitfinex-derivatives","ETHF0:USTF0",1764129289695,2.96890169,2923.6,2923.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764129289891,0.0078163,2923.8,2923.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764129290094,0.0078163,2923.8,2923.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764129292998,3.6351227,2924.3,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129293895,3.63819919,2924.3,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129295198,1.25591822,2924.3,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129295592,3.63819919,2924.3,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129295798,2.38228097,2924.2,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129296192,3.63819919,2924.3,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129296392,2.38228097,2924.2,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129296593,1.07936541,2923.9,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129296794,1.07936541,2923.9,2923.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764129298295,2.03355535,2923.9,2923.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764129299300,0.00307649,2924.3,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129299597,0.00307649,2924.3,2924.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764129299598,0.95413041,2924.2,2924.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764129301299,2.38228097,2924.8,2923.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764129301300,2.38228097,2924.9,2924.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129301498,2.38228097,2924.9,2924.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764129301499,2.38228097,2925.7,2925.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129301897,3.46164638,2925.9,2925.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129302100,1.07936541,2925.9,2925.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129302300,4.524e-05,2925.5,2925.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764129302503,4.524e-05,2925.5,2925.4,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129302799,0.004141,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129304202,4.1e-05,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129304403,0.17092,2926.6,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129304803,1.07936541,2926.7,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129305304,1.08338736,2926.7,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129306309,1.07936541,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129308612,2.86401172,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129310208,1.07936541,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129310614,2.86602214,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129310808,1.07936541,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129311210,2.86633014,2925.9,2925.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764129311915,5.47663014,2925.9,2925.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764129312111,1.78696473,2925.8,2925.0,1.69418307]
["bitfinex-derivatives","ETHF0:USTF0",1764129312410,1.78696473,2925.6,2925.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129313317,0.94167565,2925.6,2925.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129313914,0.94167565,2925.6,2925.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764129315213,0.94167565,2925.6,2925.0,1.69418307]
["bitfinex-derivatives","ETHF0:USTF0",1764129315413,0.94167565,2925.5,2925.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129315618,0.94167565,2925.7,2925.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129315811,0.94167565,2925.6,2925.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129316008,0.94167565,2925.5,2925.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129316313,2.13570049,2925.7,2925.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129316518,0.94167565,2925.6,2925.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129317114,0.94167565,2925.6,2925.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764129317517,1.19402484,2925.8,2925.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764129317717,2.13570049,2925.8,2925.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764129317918,0.94167565,2925.7,2925.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764129318121,0.94167565,2925.6,2925.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764129318520,2.13570049,2925.9,2925.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764129318818,1.19402484,2925.9,2925.7,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129319023,1.19402484,2926.6,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129319220,2.2774122,2926.7,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129319517,1.08338736,2926.7,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129321727,1.08338736,2926.7,2926.6,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129322220,0.00402195,2926.7,2926.6,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129323518,1.19402484,2927.4,2927.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129323715,4.03362484,2927.5,2927.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129324434,2.8396,2927.5,2927.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129324622,2.84276966,2927.5,2927.4,2.57638828]
["bitfinex-derivatives","ETHF0:USTF0",1764129324925,0.00316966,2927.5,2927.4,2.57638828]
["bitfinex-derivatives","ETHF0:USTF0",1764129325223,1.19402484,2927.9,2927.6,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129325426,1.36486484,2928.1,2927.6,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129326327,1.36856837,2928.1,2927.6,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129327124,2.8396,2927.6,2927.4,0.00278828]
["bitfinex-derivatives","ETHF0:USTF0",1764129327326,2.8396,2927.5,2927.4,0.00278828]
["bitfinex-derivatives","ETHF0:USTF0",1764129327530,4.3718,2927.5,2927.4,0.00278828]
["bitfinex-derivatives","ETHF0:USTF0",1764129329123,2.8396,2927.5,2927.4,0.00278828]
["bitfinex-derivatives","ETHF0:USTF0",1764129329318,1.79860983,2927.5,2927.4,2.57638828]
["bitfinex-derivatives","ETHF0:USTF0",1764129330220,4.63820983,2927.5,2927.4,0.00278828]
["bitfinex-derivatives","ETHF0:USTF0",1764129330726,6.17040983,2927.5,2926.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764129330932,4.03841263,2926.6,2926.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129331230,2.14129985,2926.5,2926.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129331431,3.78208722,2926.4,2926.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129331635,4.98089985,2926.4,2926.1,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129331933,0.94248722,2926.3,2926.1,0.00942729]
["bitfinex-derivatives","ETHF0:USTF0",1764129332133,0.94248722,2926.2,2926.1,2.58302729]
["bitfinex-derivatives","ETHF0:USTF0",1764129332330,0.94248722,2926.3,2926.1,2.58302729]
["bitfinex-derivatives","ETHF0:USTF0",1764129332526,0.94248722,2926.2,2926.1,2.58302729]
["bitfinex-derivatives","ETHF0:USTF0",1764129332729,0.94248722,2926.3,2926.1,2.58302729]
["bitfinex-derivatives","ETHF0:USTF0",1764129332927,0.94248722,2926.2,2926.1,2.58302729]
["bitfinex-derivatives","ETHF0:USTF0",1764129333123,0.94248722,2926.3,2926.1,2.58302729]
["bitfinex-derivatives","ETHF0:USTF0",1764129333327,0.94248722,2926.2,2926.1,2.58302729]
["bitfinex-derivatives","ETHF0:USTF0",1764129333526,1.19881263,2926.4,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129333737,0.94339023,2926.3,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129334138,4.98180286,2926.3,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129334330,5.58160006,2926.3,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129335032,2.74200006,2926.3,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129338636,2.14297488,2926.3,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129340435,0.94339023,2926.3,2926.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764129341842,1.19958465,2926.9,2926.8,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129342243,2.97968134,2927.0,2926.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129342640,1.78009669,2927.0,2926.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129345956,4.48459669,2927.0,2926.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764129346248,1.05707571,2927.4,2927.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129346452,1.5322,2928.0,2927.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764129346453,4.41017524,2928.0,2927.5,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129346751,2.7045,2927.6,2927.5,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129346947,2.7045,2927.6,2927.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764129347155,1.79860983,2927.9,2927.5,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129348450,2.7045,2927.6,2927.5,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129351649,2.7045,2927.6,2927.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764129351854,4.2111,2927.5,2927.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129352148,2.7045,2927.5,2927.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129352946,0.17085,2927.8,2927.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129353951,0.93946131,2927.7,2927.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129354149,2.7045,2927.7,2927.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129354353,3.64386175,2927.7,2927.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129354852,4.2111,2927.0,2926.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129355049,1.5066,2927.5,2927.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129355249,0.93936567,2927.5,2927.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129359263,0.17086,2927.8,2927.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129359562,3.64384855,2927.7,2927.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764129363156,3.64384855,2927.7,2927.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764129363356,3.19204855,2927.6,2927.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129364565,1.4272,2927.5,2927.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764129364764,1.4272,2927.5,2926.5,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1764129365063,0.93926699,2927.4,2926.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764129365363,0.93947628,2927.3,2926.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764129365566,0.93947628,2927.2,2926.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764129365768,2.49837736,2927.5,2926.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764129365968,0.93947582,2927.4,2927.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129367374,3.15300736,2927.8,2927.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129367674,4.09328998,2927.8,2927.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129367875,1.84058998,2927.8,2927.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129368170,1.70304,2928.0,2927.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764129368171,1.07114736,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129368370,2.0119538,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129368573,1.8411138,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129368775,0.94080644,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129369779,3.19350644,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129370077,4.62070644,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129370280,5.5210138,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129371269,4.62070644,2928.0,2927.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764129372172,2.2879,2927.8,2927.7,2.33182453]
["bitfinex-derivatives","ETHF0:USTF0",1764129372372,3.22870644,2927.8,2927.7,2.33182453]
["bitfinex-derivatives","ETHF0:USTF0",1764129372577,0.94080644,2927.8,2927.7,2.33182453]
["bitfinex-derivatives","ETHF0:USTF0",1764129372878,4.13428232,2927.9,2927.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129374476,2.2879,2927.8,2927.7,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129374678,6.28165184,2927.8,2927.7,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129375176,6.28165184,2927.8,2925.9,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1764129375177,0.17088,2927.3,2925.5,4.37084385]
["bitfinex-derivatives","ETHF0:USTF0",1764129375375,4.45582754,2927.0,2925.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764129375572,4.45582754,2927.0,2926.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129375573,1.84618909,2926.9,2926.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129375780,0.94266155,2926.9,2926.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129376175,3.23056155,2926.9,2926.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129377278,3.23056155,2926.9,2926.6,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129377480,3.23056155,2926.8,2926.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129378383,0.94266155,2926.8,2926.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129378580,0.00512453,2927.1,2927.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764129379377,0.94690762,2927.1,2927.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764129380176,0.00512453,2927.1,2927.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764129381476,0.00512453,2927.1,2927.0,9.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764129381680,0.90297518,2927.8,2927.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129382188,0.94197814,2927.8,2927.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764129382484,0.90297518,2928.0,2927.9,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129382684,5.39720824,2928.0,2927.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764129382884,0.94193306,2927.9,2927.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764129383787,3.22983306,2927.9,2927.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129384376,3.22983306,2927.9,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129384582,0.94193306,2927.8,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129384781,1.2644,2928.0,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129384979,0.94173549,2927.9,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129385184,0.94173549,2927.8,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129385384,1.2644,2928.0,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129385585,0.94166003,2927.9,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129385889,0.90667871,2928.1,2928.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764129386085,0.94542397,2928.1,2928.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764129386981,3.23323636,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129387187,0.94533636,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129387389,1.2644,2928.0,2927.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764129387690,1.2644,2928.0,2927.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1764129388191,0.00370353,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129388583,0.94503843,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129389386,3.23293843,2928.1,2927.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764129389689,3.2292349,2928.0,2927.9,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129389891,0.9413349,2928.0,2927.9,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129390095,0.00370353,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129390492,0.94487421,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129391091,3.23277421,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129391686,0.94487421,2928.1,2928.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129392089,0.94487421,2928.1,2928.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764129392282,0.00370353,2928.1,2928.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764129398303,3.18972002,2928.9,2928.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129398496,0.9404352,2928.9,2928.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764129399405,0.94369264,2928.9,2928.8,2.32941908]
["bitfinex-derivatives","ETHF0:USTF0",1764129401299,0.00325744,2928.9,2928.8,2.32941908]
["bitfinex-derivatives","ETHF0:USTF0",1764129403199,1.34011,2928.5,2926.6,4.2404737]
["bitfinex-derivatives","ETHF0:USTF0",1764129403402,1.07265002,2928.3,2926.5,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1764129403606,2.19143026,2928.2,2926.5,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1764129403808,1.1693,2928.0,2926.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764129404306,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129407212,0.93962853,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129407418,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129407707,0.93731634,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129407906,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129408107,0.93731631,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129408409,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129408712,0.93781344,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129408901,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129409106,0.93778836,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129409304,3.09598836,2927.8,2927.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129409506,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129409707,0.93802086,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129409909,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129410211,0.93804143,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129410409,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129410604,0.93834403,2927.9,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129410905,1.1693,2928.0,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129411110,0.90182002,2928.3,2928.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129411308,0.90182002,2928.3,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129411309,3.99861592,2928.3,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129411510,0.9385959,2928.2,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129411710,0.90182002,2928.3,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129411711,3.3275,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129412102,4.2661152,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129412710,3.3275,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129413102,4.26608963,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129413810,0.93858963,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129414010,0.90182002,2928.4,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129414213,1.84008476,2928.3,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129414413,1.84008476,2928.3,2928.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129414414,3.09646474,2928.2,2928.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129414711,3.09646474,2928.2,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129414911,3.3275,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129415108,4.26610652,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129415917,0.93860652,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129416102,0.90182002,2928.3,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129416304,3.09686064,2928.2,2928.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129418906,3.09686064,2928.2,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129419113,1.1693,2928.0,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129419514,3.3275,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129419714,4.26609156,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129419904,3.3275,2928.0,2927.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129420309,3.06002002,2928.4,2928.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129420514,3.99855287,2928.4,2928.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129420813,3.99855287,2928.4,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129421113,3.09673285,2928.3,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129421311,2.1582,2928.3,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129422212,2.1582,2928.3,2928.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129422407,0.93861759,2928.3,2928.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1764129422614,2.87971759,2928.3,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129422817,1.9411,2928.3,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129423018,2.68804459,2928.1,2928.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129423726,2.68804459,2928.3,2928.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129423930,3.62667055,2928.3,2928.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129424117,2.87972596,2928.3,2928.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129424421,3.1104,2928.5,2928.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129424732,4.04908185,2928.5,2927.8,0.74694459]
["bitfinex-derivatives","ETHF0:USTF0",1764129424930,0.93868185,2928.4,2927.8,0.74694459]
["bitfinex-derivatives","ETHF0:USTF0",1764129425120,1.1693,2928.5,2927.8,0.74694459]
["bitfinex-derivatives","ETHF0:USTF0",1764129425319,1.20441033,2928.8,2928.3,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129425523,0.00325744,2928.9,2928.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129425728,1.94435744,2928.9,2928.0,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764129425927,1.94435744,2928.9,2928.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129425928,3.014,2928.5,2928.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129426630,0.74694459,2928.8,2928.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129427929,0.00325744,2928.9,2928.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129428232,0.74694459,2928.8,2928.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129428733,2.68804459,2928.8,2928.7,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764129429033,2.68804459,2928.8,2928.0,1.52504459]
["bitfinex-derivatives","ETHF0:USTF0",1764129430031,1.9411,2928.8,2928.0,1.52504459]
["bitfinex-derivatives","ETHF0:USTF0",1764129430332,0.74694459,2928.7,2928.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764129431729,0.74694459,2928.4,2927.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1764129433939,0.74694459,2928.4,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129436442,0.74694459,2928.4,2927.2,1.78552453]
["bitfinex-derivatives","ETHF0:USTF0",1764129436443,1.8659,2927.3,2927.2,1.78552453]
["bitfinex-derivatives","ETHF0:USTF0",1764129436739,1.8659,2927.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129437128,1.09382453,2927.5,2927.3,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764129437432,1.09382453,2927.5,2927.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764129438136,1.8659,2927.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129438536,1.8659,2927.3,2927.2,1.78552453]
["bitfinex-derivatives","ETHF0:USTF0",1764129439441,1.09382453,2927.5,2927.2,1.78552453]
["bitfinex-derivatives","ETHF0:USTF0",1764129439643,1.8659,2927.3,2927.2,1.78552453]
["bitfinex-derivatives","ETHF0:USTF0",1764129439838,2.61284459,2927.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129441135,1.8659,2927.3,2927.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129441341,1.8659,2927.3,2927.2,1.78552453]
["bitfinex-derivatives","ETHF0:USTF0",1764129442642,1.8659,2927.3,2925.7,3.05774385]
["bitfinex-derivatives","ETHF0:USTF0",1764129442643,1.0887,2927.0,2925.7,3.05774385]
["bitfinex-derivatives","ETHF0:USTF0",1764129442835,0.74694459,2926.8,2925.9,0.74694459]
["bitfinex-derivatives","ETHF0:USTF0",1764129443140,1.0887,2927.0,2926.2,0.74694459]
["bitfinex-derivatives","ETHF0:USTF0",1764129443736,1.09148123,2927.0,2926.3,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129445737,0.00278123,2927.0,2926.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764129447137,0.00512453,2927.5,2927.4,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764129447743,2.89869049,2928.5,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129448145,2.90128713,2928.5,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129448737,0.00512453,2928.3,2927.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764129448938,0.00512453,2928.3,2927.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1764129450248,0.00512453,2928.3,2927.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1764129450450,0.00512453,2928.3,2927.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1764129451948,0.00512453,2928.3,2927.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1764129452151,0.00512453,2928.3,2927.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1764129452350,0.00512453,2928.3,2927.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1764129453146,0.00512453,2928.3,2927.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1764129454350,0.00512453,2928.3,2927.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1764129454750,2.16464684,2928.0,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129454952,0.92824447,2927.9,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129455150,2.16464684,2928.0,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129455356,0.92820818,2927.9,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129455654,1.0887,2928.0,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129455844,0.92821068,2927.9,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129456040,1.0887,2928.0,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129456245,0.92820781,2927.9,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129456451,1.0887,2928.0,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129456651,0.9283096,2927.9,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129456847,1.0887,2928.0,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129457150,0.92887787,2927.9,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129457350,0.92887787,2927.8,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129457552,1.0887,2928.0,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129457750,0.92901963,2927.9,2926.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764129457950,0.92901963,2927.8,2926.5,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1764129458151,1.0887,2928.0,2926.5,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1764129458351,0.92920667,2927.9,2926.5,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1764129458550,1.0887,2928.0,2926.7,1.07594684]
["bitfinex-derivatives","ETHF0:USTF0",1764129460443,1.0887,2928.0,2926.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1764129461646,1.0887,2928.0,2927.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764129462054,1.0887,2928.0,2927.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1764129464151,2.8751,2928.0,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129464549,0.00512453,2928.3,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129464750,1.79152453,2928.3,2928.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129464950,1.79152453,2928.3,2927.8,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129466655,2.7379,2928.0,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129467250,1.7864,2927.9,2927.8,1.75672453]
["bitfinex-derivatives","ETHF0:USTF0",1764129467659,0.9515,2928.0,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129468356,2.7379,2928.0,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129468861,0.00512453,2928.3,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129469060,1.79152453,2928.3,2928.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129469451,1.79152453,2928.3,2927.8,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129470162,2.7379,2928.0,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129471162,1.79152453,2928.3,2928.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129472461,1.7864,2928.2,2928.1,0.74699295]
["bitfinex-derivatives","ETHF0:USTF0",1764129472855,1.7864,2928.2,2928.1,2.49859295]
["bitfinex-derivatives","ETHF0:USTF0",1764129473456,1.7864,2928.2,2928.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129479961,1.7864,2927.9,2927.8,2.50371748]
["bitfinex-derivatives","ETHF0:USTF0",1764129480667,1.7864,2927.9,2927.8,1.75672453]
["bitfinex-derivatives","ETHF0:USTF0",1764129480867,0.9515,2928.0,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129481174,2.7379,2928.0,2927.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764129482773,1.4686,2927.9,2926.4,3.05774385]
["bitfinex-derivatives","ETHF0:USTF0",1764129482977,0.9533,2927.5,2926.5,0.71776009]
["bitfinex-derivatives","ETHF0:USTF0",1764129483585,0.9533,2927.5,2926.7,0.7282218]
["bitfinex-derivatives","ETHF0:USTF0",1764129483769,0.9533,2927.5,2926.8,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129490285,2.4219,2927.5,2927.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764129491487,2.4219,2927.5,2926.8,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129493487,0.9515,2928.0,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129496089,2.3952,2927.5,2927.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764129496290,2.3952,2927.5,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129497090,0.8782,2927.5,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129497293,0.9515,2928.0,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129500297,0.8782,2927.5,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129502096,0.8782,2927.5,2926.5,1.61691189]
["bitfinex-derivatives","ETHF0:USTF0",1764129502401,0.8782,2927.5,2926.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1764129502594,0.8782,2927.5,2926.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764129502795,0.8782,2927.5,2926.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1764129503308,0.8782,2927.0,2926.8,1.55632453]
["bitfinex-derivatives","ETHF0:USTF0",1764129503600,1.517,2926.9,2926.8,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129503900,1.517,2926.9,2926.8,1.55632453]
["bitfinex-derivatives","ETHF0:USTF0",1764129504604,1.517,2926.9,2926.8,0.00103963]
["bitfinex-derivatives","ETHF0:USTF0",1764129508801,0.8782,2927.0,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129509009,2.3952,2927.0,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129510606,0.8782,2927.5,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129510813,0.92987232,2927.4,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129511110,2.3952,2927.0,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129511297,0.8782,2927.5,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129512206,2.3952,2927.5,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129513604,2.3952,2927.5,2926.8,0.00103963]
["bitfinex-derivatives","ETHF0:USTF0",1764129513904,2.3952,2927.5,2926.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764129516110,0.8782,2927.0,2926.8,0.00103963]
["bitfinex-derivatives","ETHF0:USTF0",1764129516308,1.517,2926.9,2926.8,0.00103963]
["bitfinex-derivatives","ETHF0:USTF0",1764129518014,0.8782,2927.0,2926.8,0.00103963]
["bitfinex-derivatives","ETHF0:USTF0",1764129518015,0.8782,2927.0,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129518213,0.8782,2927.5,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129518513,2.3952,2927.0,2926.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764129520612,2.3952,2927.0,2926.8,0.00103963]
["bitfinex-derivatives","ETHF0:USTF0",1764129520613,1.517,2926.9,2926.8,0.00103963]
["bitfinex-derivatives","ETHF0:USTF0",1764129531829,1.5063,2926.3,2926.2,0.00397437]
["bitfinex-derivatives","ETHF0:USTF0",1764129532027,1.51060763,2926.3,2926.2,0.00397437]
["bitfinex-derivatives","ETHF0:USTF0",1764129533831,0.00430763,2926.3,2926.2,1.51337437]
["bitfinex-derivatives","ETHF0:USTF0",1764129534320,1.51060763,2926.3,2926.2,1.51337437]
["bitfinex-derivatives","ETHF0:USTF0",1764129534722,0.00430763,2926.3,2926.2,1.51337437]
["bitfinex-derivatives","ETHF0:USTF0",1764129534935,1.51060763,2926.3,2926.2,1.51337437]
["bitfinex-derivatives","ETHF0:USTF0",1764129536527,1.51060763,2926.3,2926.2,0.00397437]
["bitfinex-derivatives","ETHF0:USTF0",1764129536827,1.51060763,2926.3,2926.2,1.51337437]
["bitfinex-derivatives","ETHF0:USTF0",1764129541531,0.00430763,2926.3,2926.2,1.51337437]
["bitfinex-derivatives","ETHF0:USTF0",1764129544226,1.32480763,2926.3,2926.2,0.00397437]
["bitfinex-derivatives","ETHF0:USTF0",1764129544431,0.00430763,2926.3,2926.2,1.28747437]
["bitfinex-derivatives","ETHF0:USTF0",1764129546028,1.32480763,2926.3,2926.2,1.28747437]
["bitfinex-derivatives","ETHF0:USTF0",1764129546422,0.00430763,2926.3,2926.2,1.28747437]
["bitfinex-derivatives","ETHF0:USTF0",1764129550337,1.32480763,2926.3,2926.2,1.28747437]
["bitfinex-derivatives","ETHF0:USTF0",1764129550632,0.00430763,2926.3,2926.2,6.77947437]
["bitfinex-derivatives","ETHF0:USTF0",1764129551029,0.00512453,2926.5,2926.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764129551230,0.00512453,2926.5,2926.4,2.03118759]
["bitfinex-derivatives","ETHF0:USTF0",1764129552022,0.00788375,2926.5,2926.4,2.03118759]
["bitfinex-derivatives","ETHF0:USTF0",1764129558541,0.8782,2927.0,2926.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129558736,0.8782,2927.0,2926.9,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129559539,0.88190551,2927.0,2926.9,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129560033,2.20540551,2927.0,2926.9,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129560541,0.00370551,2927.0,2926.9,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129560740,0.00512453,2927.2,2927.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129561033,0.00512453,2927.2,2927.1,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129561836,1.3235,2926.9,2926.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1764129562031,1.3235,2926.9,2926.8,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1764129562432,1.3235,2926.9,2926.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1764129563241,1.3235,2926.9,2926.8,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1764129563442,1.3235,2926.9,2926.8,6.70711]
["bitfinex-derivatives","ETHF0:USTF0",1764129564239,1.3235,2926.9,2926.8,6.88011]
["bitfinex-derivatives","ETHF0:USTF0",1764129564639,1.3235,2926.9,2926.8,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1764129565142,1.3235,2926.9,2926.8,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1764129565439,0.7351,2927.0,2926.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129565748,1.33189304,2927.2,2927.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129567738,0.00839304,2927.2,2927.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129568642,0.8782,2927.5,2927.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129568643,0.8782,2927.5,2927.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129568846,0.9515,2928.0,2927.4,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129569737,0.96044499,2928.0,2927.4,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129570139,0.96044499,2928.0,2927.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129570339,2.0586,2927.5,2927.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129570645,1.3235,2927.3,2927.2,1.96788759]
["bitfinex-derivatives","ETHF0:USTF0",1764129570842,1.3235,2927.3,2927.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129572046,2.0586,2927.5,2927.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129573643,2.0586,2927.5,2927.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764129573844,2.0586,2927.5,2927.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129575045,0.7351,2927.5,2927.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129577645,0.96044499,2928.0,2927.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129578655,1.3235,2927.4,2926.9,2.03968759]
["bitfinex-derivatives","ETHF0:USTF0",1764129578847,1.3235,2927.4,2927.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129581046,1.3235,2927.4,2927.2,0.74768759]
["bitfinex-derivatives","ETHF0:USTF0",1764129581254,1.3235,2927.3,2927.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764129581549,1.2248,2927.2,2927.1,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764129581742,1.2248,2927.1,2927.0,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764129582554,1.2248,2927.1,2927.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764129587162,1.2248,2927.1,2927.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764129588152,1.2248,2927.1,2927.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764129589248,0.7351,2927.5,2927.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764129589962,1.9599,2927.5,2927.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764129591364,1.2248,2927.3,2927.2,2.00908759]
["bitfinex-derivatives","ETHF0:USTF0",1764129591665,1.2248,2927.3,2927.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764129591666,1.2248,2927.2,2927.1,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1764129592162,1.2248,2927.2,2927.1,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1764129592556,1.2248,2927.2,2927.1,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1764129592753,1.2248,2927.2,2927.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764129595867,1.2248,2927.2,2927.1,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1764129598666,1.2248,2927.2,2927.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764129599868,1.8743,2927.0,2926.9,2.00908759]
["bitfinex-derivatives","ETHF0:USTF0",1764129600570,1.8743,2927.0,2926.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764129601176,0.7351,2927.5,2926.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764129601362,0.7351,2927.5,2927.0,0.72858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129603471,0.7351,2927.5,2927.0,1.28288509]
["bitfinex-derivatives","ETHF0:USTF0",1764129603771,0.7351,2927.5,2927.0,0.72858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129605775,0.7351,2927.5,2927.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764129605977,0.96044499,2928.0,2927.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764129606165,0.93106143,2927.9,2927.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764129606372,0.96044499,2928.0,2927.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764129606566,0.9311302,2927.9,2927.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764129606773,1.6624,2927.5,2926.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764129606972,1.6624,2927.5,2926.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764129607178,1.6624,2927.0,2926.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764129609077,1.6624,2927.5,2927.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764129609269,0.96044499,2928.0,2927.4,1.75028509]
["bitfinex-derivatives","ETHF0:USTF0",1764129610477,1.6624,2927.5,2927.4,4.53728509]
["bitfinex-derivatives","ETHF0:USTF0",1764129610975,0.96044499,2928.0,2927.4,4.53728509]
["bitfinex-derivatives","ETHF0:USTF0",1764129612078,0.96044499,2928.0,2927.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1764129612472,2.04754499,2928.0,2927.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129614075,1.82083742,2928.2,2928.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129614277,1.82083742,2928.2,2928.1,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129614480,2.90793742,2928.2,2928.1,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129615280,1.82433305,2928.2,2928.1,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129615477,2.91143305,2928.2,2928.1,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129616782,1.82433305,2928.2,2928.1,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129617276,1.82433305,2928.2,2928.1,1.91941509]
["bitfinex-derivatives","ETHF0:USTF0",1764129617882,0.5933,2929.0,2928.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764129618082,0.5933,2929.0,2928.6,0.72858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129618678,1.0871,2928.7,2928.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129618884,1.0871,2928.6,2928.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764129619180,1.0871,2928.6,2928.5,0.00384546]
["bitfinex-derivatives","ETHF0:USTF0",1764129620385,1.0871,2928.6,2928.5,0.00304546]
["bitfinex-derivatives","ETHF0:USTF0",1764129620577,1.0871,2928.6,2927.7,0.17598453]
["bitfinex-derivatives","ETHF0:USTF0",1764129620782,1.6883,2928.0,2927.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764129621085,0.6012,2928.5,2927.9,2.68758509]
["bitfinex-derivatives","ETHF0:USTF0",1764129621276,1.6883,2928.0,2927.9,2.68758509]
["bitfinex-derivatives","ETHF0:USTF0",1764129621784,1.0871,2927.8,2927.7,1.19598453]
["bitfinex-derivatives","ETHF0:USTF0",1764129621984,1.0871,2927.8,2927.7,6.6757474]
["bitfinex-derivatives","ETHF0:USTF0",1764129622383,1.6883,2928.0,2927.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129622582,0.6012,2928.0,2927.9,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129622788,1.6883,2928.0,2927.9,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129623184,1.0871,2927.8,2927.7,6.6757474]
["bitfinex-derivatives","ETHF0:USTF0",1764129623385,1.0871,2927.8,2927.7,6.6747474]
["bitfinex-derivatives","ETHF0:USTF0",1764129623888,0.6012,2928.0,2927.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129624089,1.6883,2928.0,2927.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129624379,0.6012,2928.0,2927.9,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129625375,1.6883,2928.0,2927.9,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129626287,1.6883,2928.0,2927.9,0.72858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129626682,0.6012,2928.5,2928.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1764129627288,1.0871,2928.1,2928.0,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1764129627782,0.6012,2928.5,2928.0,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1764129628091,1.6883,2928.5,2928.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129628484,0.6012,2928.5,2928.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129628686,1.6883,2928.5,2928.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129629886,0.6012,2928.5,2928.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129630287,1.0902759,2928.7,2928.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129630788,1.0871,2928.4,2928.3,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1764129630984,1.0871,2928.4,2928.3,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1764129631488,1.0871,2928.4,2928.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764129631981,1.0871,2928.4,2928.2,0.72858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129631982,1.0871,2927.9,2927.8,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129632186,1.0871,2927.9,2927.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129632380,1.0871,2927.9,2927.8,4.83258509]
["bitfinex-derivatives","ETHF0:USTF0",1764129632580,0.6012,2928.0,2927.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129632782,0.6012,2928.5,2927.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129632987,0.6012,2928.5,2928.2,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129632988,1.0871,2928.3,2928.2,1.74858509]
["bitfinex-derivatives","ETHF0:USTF0",1764129633183,1.6883,2928.5,2928.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129633382,1.0902759,2928.7,2928.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129633783,0.0031759,2928.7,2928.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129633984,1.0902759,2928.7,2928.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129634178,0.0031759,2928.7,2928.6,1.65673699]
["bitfinex-derivatives","ETHF0:USTF0",1764129634990,1.0902759,2928.7,2928.6,3.70273699]
["bitfinex-derivatives","ETHF0:USTF0",1764129635390,1.0902759,2928.7,2928.6,1.65673699]
["bitfinex-derivatives","ETHF0:USTF0",1764129637287,0.0031759,2928.7,2928.6,1.65673699]
["bitfinex-derivatives","ETHF0:USTF0",1764129637591,1.0902759,2928.7,2928.6,1.65673699]
["bitfinex-derivatives","ETHF0:USTF0",1764129637792,1.0902759,2928.7,2928.6,7.12873699]
["bitfinex-derivatives","ETHF0:USTF0",1764129638384,1.0902759,2928.7,2928.6,1.65673699]
["bitfinex-derivatives","ETHF0:USTF0",1764129638587,1.0902759,2928.7,2928.6,0.63673699]
["bitfinex-derivatives","ETHF0:USTF0",1764129639189,1.0902759,2928.7,2928.6,1.65673699]
["bitfinex-derivatives","ETHF0:USTF0",1764129640497,1.0902759,2928.7,2928.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129640894,0.0031759,2928.7,2928.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129641699,0.0031759,2928.7,2928.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1764129641996,1.6222,2929.0,2928.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764129642197,1.5817,2929.0,2928.9,1.60973699]
["bitfinex-derivatives","ETHF0:USTF0",1764129642696,0.5528,2929.0,2928.9,1.60973699]
["bitfinex-derivatives","ETHF0:USTF0",1764129642888,1.5817,2929.0,2928.9,1.60973699]
["bitfinex-derivatives","ETHF0:USTF0",1764129643084,1.5857616,2929.0,2928.9,1.60973699]
["bitfinex-derivatives","ETHF0:USTF0",1764129643499,0.5568616,2929.0,2928.9,1.60973699]
["bitfinex-derivatives","ETHF0:USTF0",1764129643794,1.5857616,2929.0,2928.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1764129643998,1.5857616,2929.0,2928.8,0.80752699]
["bitfinex-derivatives","ETHF0:USTF0",1764129643999,1.0289,2928.9,2928.8,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1764129644702,1.0289,2928.9,2928.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1764129646795,1.93206532,2929.9,2929.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764129647094,1.0289,2929.7,2929.6,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129647400,1.5817,2929.0,2928.9,2.68851355]
["bitfinex-derivatives","ETHF0:USTF0",1764129647589,1.5817,2929.0,2928.9,4.29825054]
["bitfinex-derivatives","ETHF0:USTF0",1764129647794,1.5817,2929.0,2928.9,1.60973699]
["bitfinex-derivatives","ETHF0:USTF0",1764129647999,0.00302734,2929.0,2928.9,1.61315539]
["bitfinex-derivatives","ETHF0:USTF0",1764129648198,1.58472734,2929.0,2928.9,1.61315539]
["bitfinex-derivatives","ETHF0:USTF0",1764129649602,1.58472734,2929.0,2928.9,1.78394539]
["bitfinex-derivatives","ETHF0:USTF0",1764129650301,0.55582734,2929.0,2928.9,1.78394539]
["bitfinex-derivatives","ETHF0:USTF0",1764129650502,1.58472734,2929.0,2928.9,1.78394539]
["bitfinex-derivatives","ETHF0:USTF0",1764129650796,1.58472734,2929.0,2928.9,0.81094539]
["bitfinex-derivatives","ETHF0:USTF0",1764129650999,1.58472734,2929.0,2928.9,0.64015539]
["bitfinex-derivatives","ETHF0:USTF0",1764129653203,0.55582734,2929.0,2928.9,1.61315539]
["bitfinex-derivatives","ETHF0:USTF0",1764129653600,0.00302734,2929.0,2928.9,1.61315539]
["bitfinex-derivatives","ETHF0:USTF0",1764129654604,0.00302734,2929.0,2928.9,1.78394539]
["bitfinex-derivatives","ETHF0:USTF0",1764129655403,0.00302734,2929.0,2928.9,4.30494539]
["bitfinex-derivatives","ETHF0:USTF0",1764129655404,0.55582734,2929.0,2928.9,4.30494539]
["bitfinex-derivatives","ETHF0:USTF0",1764129656099,1.58472734,2929.0,2928.9,4.30494539]
["bitfinex-derivatives","ETHF0:USTF0",1764129657200,0.00302734,2929.0,2928.9,1.78394539]
["bitfinex-derivatives","ETHF0:USTF0",1764129657406,0.00302734,2929.0,2928.9,6.98594539]
["bitfinex-derivatives","ETHF0:USTF0",1764129658006,1.58472734,2929.0,2928.9,6.98594539]
["bitfinex-derivatives","ETHF0:USTF0",1764129658407,0.55582734,2929.0,2928.9,6.98594539]
["bitfinex-derivatives","ETHF0:USTF0",1764129658907,1.58472734,2929.0,2928.9,7.25094539]
["bitfinex-derivatives","ETHF0:USTF0",1764129660609,1.58472734,2929.0,2928.9,7.26710395]
["bitfinex-derivatives","ETHF0:USTF0",1764129660801,1.58472734,2929.0,2928.9,1.80010395]
["bitfinex-derivatives","ETHF0:USTF0",1764129661002,1.58472734,2929.0,2928.9,7.26710395]
["bitfinex-derivatives","ETHF0:USTF0",1764129661203,0.55582734,2929.0,2928.9,7.26710395]
["bitfinex-derivatives","ETHF0:USTF0",1764129661404,0.00302734,2929.0,2928.9,7.26710395]
["bitfinex-derivatives","ETHF0:USTF0",1764129663014,0.00302734,2929.0,2928.9,7.9199995]
["bitfinex-derivatives","ETHF0:USTF0",1764129663410,0.00302734,2929.0,2928.9,7.26710395]
["bitfinex-derivatives","ETHF0:USTF0",1764129663712,0.00302734,2929.0,2928.9,7.26610395]
["bitfinex-derivatives","ETHF0:USTF0",1764129663713,1.40152734,2929.0,2928.9,7.26610395]
["bitfinex-derivatives","ETHF0:USTF0",1764129664111,0.00302734,2929.0,2928.9,7.26610395]
["bitfinex-derivatives","ETHF0:USTF0",1764129664312,0.00302734,2929.0,2928.9,7.9189995]
["bitfinex-derivatives","ETHF0:USTF0",1764129664514,0.00302734,2929.0,2928.9,7.26610395]
["bitfinex-derivatives","ETHF0:USTF0",1764129664817,0.00302734,2929.0,2928.9,1.80010395]
["bitfinex-derivatives","ETHF0:USTF0",1764129665016,0.00302734,2929.0,2928.9,4.46910395]
["bitfinex-derivatives","ETHF0:USTF0",1764129666421,1.4136,2929.5,2929.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764129666621,1.4136,2929.5,2929.4,1.55089555]
["bitfinex-derivatives","ETHF0:USTF0",1764129667317,1.4160319,2929.5,2929.4,1.55089555]
["bitfinex-derivatives","ETHF0:USTF0",1764129668222,0.0024319,2929.5,2929.4,1.55089555]
["bitfinex-derivatives","ETHF0:USTF0",1764129668819,0.0024319,2929.5,2929.4,1.72165555]
["bitfinex-derivatives","ETHF0:USTF0",1764129669325,1.4009319,2929.5,2929.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764129669624,1.4009319,2929.5,2929.4,0.82365555]
["bitfinex-derivatives","ETHF0:USTF0",1764129670723,0.8608,2929.3,2929.2,0.65289555]
["bitfinex-derivatives","ETHF0:USTF0",1764129673919,1.4655319,2929.5,2929.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764129674121,0.5401319,2929.5,2929.4,1.51269555]
["bitfinex-derivatives","ETHF0:USTF0",1764129674426,0.5401319,2929.5,2929.4,1.68345555]
["bitfinex-derivatives","ETHF0:USTF0",1764129675117,0.0024319,2929.5,2929.4,1.68345555]
["bitfinex-derivatives","ETHF0:USTF0",1764129675322,1.4312319,2929.5,2929.4,1.68345555]
["bitfinex-derivatives","ETHF0:USTF0",1764129676527,1.4312319,2929.5,2929.4,0.82365555]
["bitfinex-derivatives","ETHF0:USTF0",1764129678526,1.4312319,2929.5,2929.4,1.68345555]
["bitfinex-derivatives","ETHF0:USTF0",1764129681032,1.4312319,2929.5,2929.4,0.82365555]
["bitfinex-derivatives","ETHF0:USTF0",1764129681235,0.9254,2929.3,2929.2,0.65289555]
["bitfinex-derivatives","ETHF0:USTF0",1764129681735,0.9254,2929.3,2929.2,1.51269555]
["bitfinex-derivatives","ETHF0:USTF0",1764129683133,1.4312319,2929.5,2929.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764129685139,0.5058319,2929.5,2929.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764129685439,1.4312319,2929.5,2929.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764129685939,0.9254,2929.4,2929.3,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1764129686637,0.5058319,2929.5,2929.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764129686839,0.5058319,2929.5,2929.4,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1764129687138,0.0024319,2929.5,2929.4,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1764129688741,0.5058319,2929.5,2929.4,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1764129690029,1.4312319,2929.5,2929.4,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1764129690231,1.4288,2929.0,2928.9,0.1742084]
["bitfinex-derivatives","ETHF0:USTF0",1764129690736,1.4288,2929.0,2928.9,1.0340084]
["bitfinex-derivatives","ETHF0:USTF0",1764129691336,0.5058319,2929.5,2929.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764129691638,1.4312319,2929.5,2929.4,0.65289555]
["bitfinex-derivatives","ETHF0:USTF0",1764129692649,1.4312319,2929.5,2929.4,0.82365555]
["bitfinex-derivatives","ETHF0:USTF0",1764129693440,1.4312319,2929.5,2929.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764129695941,1.4312319,2929.5,2929.4,0.82365555]
["bitfinex-derivatives","ETHF0:USTF0",1764129701649,1.4312319,2929.5,2929.4,1.68345555]
["bitfinex-derivatives","ETHF0:USTF0",1764129701844,1.4312319,2929.5,2929.4,0.82365555]
["bitfinex-derivatives","ETHF0:USTF0",1764129703154,1.4312319,2929.5,2929.4,1.66555555]
["bitfinex-derivatives","ETHF0:USTF0",1764129703344,0.5058319,2929.5,2929.4,1.66555555]
["bitfinex-derivatives","ETHF0:USTF0",1764129703645,1.35070638,2930.0,2929.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764129703847,0.8717,2929.4,2929.3,1.69645555]
["bitfinex-derivatives","ETHF0:USTF0",1764129704546,0.87581515,2929.4,2929.3,1.69645555]
["bitfinex-derivatives","ETHF0:USTF0",1764129704743,0.00411515,2929.4,2929.3,1.69645555]
["bitfinex-derivatives","ETHF0:USTF0",1764129705143,0.00411515,2929.4,2929.3,5.76745555]
["bitfinex-derivatives","ETHF0:USTF0",1764129705850,0.87581515,2929.4,2929.3,1.69645555]
["bitfinex-derivatives","ETHF0:USTF0",1764129706253,0.87581515,2929.4,2929.3,0.82365555]
["bitfinex-derivatives","ETHF0:USTF0",1764129706656,0.87581515,2929.4,2929.3,1.69645555]
["bitfinex-derivatives","ETHF0:USTF0",1764129708952,1e-08,2929.4,2929.3,1.69645555]
["bitfinex-derivatives","ETHF0:USTF0",1764129709158,0.47900638,2930.0,2929.7,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764129709355,1.35070638,2930.0,2929.9,0.82362555]
["bitfinex-derivatives","ETHF0:USTF0",1764129709558,1.35070638,2930.0,2929.9,1.69642555]
["bitfinex-derivatives","ETHF0:USTF0",1764129709955,0.47900638,2930.0,2929.9,1.69642555]
["bitfinex-derivatives","ETHF0:USTF0",1764129710253,1.35491211,2930.0,2929.9,1.69642555]
["bitfinex-derivatives","ETHF0:USTF0",1764129710461,1.35491211,2930.0,2929.9,0.82362555]
["bitfinex-derivatives","ETHF0:USTF0",1764129710649,1.35491211,2930.0,2929.9,1.69642555]
["bitfinex-derivatives","ETHF0:USTF0",1764129711354,1.35491211,2930.0,2929.9,0.82362555]
["bitfinex-derivatives","ETHF0:USTF0",1764129711660,0.00420573,2930.0,2929.9,1.69642555]
["bitfinex-derivatives","ETHF0:USTF0",1764129711852,0.8717,2930.3,2930.2,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1764129712050,0.8717,2930.3,2930.2,1.69640555]
["bitfinex-derivatives","ETHF0:USTF0",1764129712749,0.87420591,2930.3,2930.2,1.69640555]
["bitfinex-derivatives","ETHF0:USTF0",1764129713361,0.87420591,2930.3,2930.2,0.82360555]
["bitfinex-derivatives","ETHF0:USTF0",1764129713959,0.87420591,2930.3,2930.2,1.69640555]
["bitfinex-derivatives","ETHF0:USTF0",1764129714158,0.00250591,2930.3,2930.2,1.69640555]
["bitfinex-derivatives","ETHF0:USTF0",1764129715063,0.282,2932.5,2930.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764129715265,0.8717,2931.3,2931.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129715765,7.781671,2931.3,2931.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129715966,6.8717,2931.3,2931.2,0.00512453]
["bitfinex-derivatives","ETHF0:USTF0",1764129716167,6.87424408,2931.3,2931.2,0.00818776]
["bitfinex-derivatives","ETHF0:USTF0",1764129716364,0.8717,2930.8,2930.7,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764129717365,0.8717,2930.8,2930.7,0.1745565]
["bitfinex-derivatives","ETHF0:USTF0",1764129719068,0.8717,2930.8,2930.7,1.65570205]
["bitfinex-derivatives","ETHF0:USTF0",1764129719366,0.8717,2930.8,2930.7,2.52850205]
["bitfinex-derivatives","ETHF0:USTF0",1764129721070,0.8717,2930.8,2930.7,3.0585565]
["bitfinex-derivatives","ETHF0:USTF0",1764129721270,0.8717,2930.8,2930.7,0.0038765]
["bitfinex-derivatives","ETHF0:USTF0",1764129722172,0.8717,2930.8,2930.7,2.1961765]
["bitfinex-derivatives","ETHF0:USTF0",1764129722367,2.40672453,2931.0,2930.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764129722576,2.40672453,2931.0,2930.9,3.67295663]
["bitfinex-derivatives","ETHF0:USTF0",1764129723274,2.4016,2930.8,2930.7,3.73663536]
["bitfinex-derivatives","ETHF0:USTF0",1764129723569,2.4016,2930.8,2930.7,9.14863536]
["bitfinex-derivatives","ETHF0:USTF0",1764129723775,2.40672453,2931.0,2930.9,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764129725276,0.00254408,2931.3,2931.2,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764129725472,2.40414408,2931.3,2931.1,1.83280505]
["bitfinex-derivatives","ETHF0:USTF0",1764129725678,2.40414408,2931.3,2931.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1764129726678,2.40414408,2931.3,2931.2,7.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764129726879,2.4016,2931.1,2931.0,5.56556391]
["bitfinex-derivatives","ETHF0:USTF0",1764129727082,2.4016,2931.1,2931.0,8.82726391]
["bitfinex-derivatives","ETHF0:USTF0",1764129727481,2.4016,2931.1,2931.0,11.01956391]
["bitfinex-derivatives","ETHF0:USTF0",1764129727876,2.4016,2931.1,2931.0,5.56556391]
["bitfinex-derivatives","ETHF0:USTF0",1764129728078,2.4016,2931.1,2931.0,12.43716391]
["bitfinex-derivatives","ETHF0:USTF0",1764129728378,2.40414408,2931.3,2931.2,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764129728781,2.40414408,2931.3,2931.2,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764129729781,1.54045886,2932.6,2931.2,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764129729983,2.4016,2931.4,2931.3,3.73275886]
["bitfinex-derivatives","ETHF0:USTF0",1764129730179,1.54045886,2932.3,2931.3,3.73275886]
["bitfinex-derivatives","ETHF0:USTF0",1764129730384,1.0651,2931.4,2931.3,3.73275886]
["bitfinex-derivatives","ETHF0:USTF0",1764129730879,0.17054,2933.1,2931.3,3.73275886]
["bitfinex-derivatives","ETHF0:USTF0",1764129731187,1.54045886,2932.6,2931.3,3.73275886]
["bitfinex-derivatives","ETHF0:USTF0",1764129732083,0.36911519,2932.5,2931.3,3.73275886]
["bitfinex-derivatives","ETHF0:USTF0",1764129732283,0.36911519,2932.5,2931.3,3.90340886]
["bitfinex-derivatives","ETHF0:USTF0",1764129732885,0.36911519,2932.5,2931.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764129733282,0.36911519,2932.5,2931.6,4.01178886]
["bitfinex-derivatives","ETHF0:USTF0",1764129733584,0.36911519,2932.5,2931.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764129733788,0.36911519,2932.5,2931.8,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764129734282,0.00351519,2932.5,2932.0,2.86985886]
["bitfinex-derivatives","ETHF0:USTF0",1764129734595,1.06981519,2932.5,2932.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764129734779,1.0663,2931.7,2931.6,1.83280505]
["bitfinex-derivatives","ETHF0:USTF0",1764129734975,7.54397405,2932.5,2931.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764129734976,1.0663,2931.6,2931.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764129735180,0.00351519,2932.5,2931.5,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1764129735383,1.0663,2931.5,2931.4,2.3058157]
["bitfinex-derivatives","ETHF0:USTF0",1764129735781,1.0663,2931.5,2931.4,7.6098157]
["bitfinex-derivatives","ETHF0:USTF0",1764129736779,1.0663,2931.5,2931.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129736988,1.0663,2931.5,2931.4,5.4571157]
["bitfinex-derivatives","ETHF0:USTF0",1764129737487,1.0663,2931.5,2931.4,7.7578157]
["bitfinex-derivatives","ETHF0:USTF0",1764129737684,0.00351519,2932.5,2931.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764129737889,1.0663,2931.6,2931.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764129738088,1.0663,2931.6,2931.5,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764129738683,1.0663,2931.6,2931.5,4.45385886]
["bitfinex-derivatives","ETHF0:USTF0",1764129739194,1.0663,2931.6,2931.5,7.63385886]
["bitfinex-derivatives","ETHF0:USTF0",1764129739691,1.0663,2931.6,2931.5,5.17055886]
["bitfinex-derivatives","ETHF0:USTF0",1764129739892,1.0663,2931.6,2931.5,10.46755886]
["bitfinex-derivatives","ETHF0:USTF0",1764129740685,1.0663,2931.6,2931.5,10.62155886]
["bitfinex-derivatives","ETHF0:USTF0",1764129741292,1.0663,2931.5,2931.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129741687,1.0663,2931.5,2931.4,2.3058157]
["bitfinex-derivatives","ETHF0:USTF0",1764129741895,2.86902028,2932.5,2931.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764129742090,2.86902028,2932.5,2931.7,1.54045886]
["bitfinex-derivatives","ETHF0:USTF0",1764129743995,2.86902028,2932.5,2931.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764129743996,1.0663,2931.9,2931.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764129744193,1.0663,2931.9,2931.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764129744397,1.0663,2931.7,2931.6,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764129746495,1.0663,2931.7,2931.6,7.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764129747198,1.0663,2931.7,2931.6,9.58378638]
["bitfinex-derivatives","ETHF0:USTF0",1764129747395,1.0663,2931.7,2931.6,7.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764129748293,1.0663,2931.7,2931.6,9.58378638]
["bitfinex-derivatives","ETHF0:USTF0",1764129751408,1.0663,2931.7,2931.6,7.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764129752109,1.0663,2931.7,2931.6,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764129752710,1.0663,2931.7,2931.6,4.74903405]
["bitfinex-derivatives","ETHF0:USTF0",1764129752913,1.0663,2931.7,2931.6,10.19803405]
["bitfinex-derivatives","ETHF0:USTF0",1764129753108,1.0663,2931.7,2931.6,4.74903405]
["bitfinex-derivatives","ETHF0:USTF0",1764129753405,1.0663,2931.7,2931.6,10.19803405]
["bitfinex-derivatives","ETHF0:USTF0",1764129754511,2.86902028,2932.5,2931.6,10.19803405]
["bitfinex-derivatives","ETHF0:USTF0",1764129754812,2.86902028,2932.5,2931.9,1.83946693]
["bitfinex-derivatives","ETHF0:USTF0",1764129755409,2.86902028,2932.5,2932.0,1.83946693]
["bitfinex-derivatives","ETHF0:USTF0",1764129756513,1.80272028,2932.5,2932.0,1.83946693]
["bitfinex-derivatives","ETHF0:USTF0",1764129756811,1.80272028,2932.5,2932.1,1.54045886]
["bitfinex-derivatives","ETHF0:USTF0",1764129757011,1.80272028,2932.5,2932.1,3.37992579]
["bitfinex-derivatives","ETHF0:USTF0",1764129758806,1.80272028,2932.5,2932.1,3.55052579]
["bitfinex-derivatives","ETHF0:USTF0",1764129759115,1.80272028,2932.5,2932.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764129759410,1.20104354,2933.6,2932.6,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1764129759616,0.79448297,2933.5,2932.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764129759815,0.79448297,2933.4,2932.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129760016,0.79448297,2933.3,2932.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129760312,0.79448297,2933.2,2932.8,0.1756757]
["bitfinex-derivatives","ETHF0:USTF0",1764129760506,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129760711,0.00344219,2933.2,2933.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764129761116,0.79415747,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129761318,6.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129761319,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129761519,0.79416247,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129761719,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129761921,0.79416345,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129762122,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129762320,0.7941885,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129762522,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129762720,0.79402032,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129762921,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129763220,0.79402027,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129763422,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129766422,1.54390105,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129766719,1.54045886,2932.9,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129767619,3.31409927,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129767821,0.79359548,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129768024,0.79359548,2933.0,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129768226,1.77364041,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129774923,3.31409927,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129775123,0.79418496,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129775433,3.31409927,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129775625,0.79426593,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129775826,3.31409927,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129776528,1.77364041,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129780928,0.00344219,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129782532,0.00344219,2933.2,2932.8,3.38651461]
["bitfinex-derivatives","ETHF0:USTF0",1764129783345,0.00344219,2933.2,2932.8,1.84822598]
["bitfinex-derivatives","ETHF0:USTF0",1764129785447,0.00344219,2933.2,2932.8,5.08575905]
["bitfinex-derivatives","ETHF0:USTF0",1764129785842,0.00344219,2933.2,2932.8,6.56469619]
["bitfinex-derivatives","ETHF0:USTF0",1764129786037,0.00344219,2933.2,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129787243,0.00344219,2933.2,2932.8,8.40416312]
["bitfinex-derivatives","ETHF0:USTF0",1764129787444,0.00344219,2933.2,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129789744,1.07244811,2933.9,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129790038,0.79484892,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129790244,0.1705,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129790445,0.79475089,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129790645,0.1705,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129790949,0.79472078,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129791142,0.17391213,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129791342,0.79473007,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129791543,0.17391213,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129791746,0.79463032,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129791941,1.47893714,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129792341,0.00341213,2933.9,2933.2,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764129792544,0.00341213,2933.9,2933.3,3.31840407]
["bitfinex-derivatives","ETHF0:USTF0",1764129793351,0.00341213,2933.9,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129794845,0.00341213,2933.9,2933.5,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129795039,0.00341213,2933.9,2933.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1764129795849,1.47893714,2933.8,2933.1,1.83946693]
["bitfinex-derivatives","ETHF0:USTF0",1764129796048,0.00341213,2933.9,2933.2,5.67093714]
["bitfinex-derivatives","ETHF0:USTF0",1764129796253,0.00341213,2933.9,2933.2,7.51040407]
["bitfinex-derivatives","ETHF0:USTF0",1764129796550,0.00341213,2933.9,2933.2,5.67093714]
["bitfinex-derivatives","ETHF0:USTF0",1764129798049,0.00341213,2933.9,2933.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1764129799246,0.00341213,2933.9,2933.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1764129799655,1.47893714,2933.8,2933.1,1.83946693]
["bitfinex-derivatives","ETHF0:USTF0",1764129799845,1.47893714,2933.8,2933.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1764129800045,1.47893714,2933.8,2933.1,1.83946693]
["bitfinex-derivatives","ETHF0:USTF0",1764129800250,1.47893714,2933.8,2933.0,1.83946693]
["bitfinex-derivatives","ETHF0:USTF0",1764129800454,1.47893714,2933.8,2933.0,3.41746693]
["bitfinex-derivatives","ETHF0:USTF0",1764129800757,1.47893714,2933.5,2933.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1764129800960,1.47893714,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129801655,1.47893714,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129801852,2.38088525,2933.7,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129802054,1.47893714,2933.5,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129802351,0.79637855,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129802748,0.79637855,2933.4,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129802954,2.38088525,2933.7,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129803151,0.79641963,2933.6,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129803354,0.79641963,2933.5,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129803552,2.38088525,2933.7,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129803751,1.47893714,2933.4,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129804663,1.47893714,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129805871,1.47893714,2933.6,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129806162,0.7966209,2933.5,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129806362,0.7966209,2933.4,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129806565,1.47893714,2933.6,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129806761,0.79669008,2933.5,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129806958,1.76076191,2933.8,2933.1,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129808363,1.76076191,2933.8,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129808556,1.76076191,2933.8,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129811966,1.76076191,2933.8,2933.0,3.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1764129812467,1.76076191,2933.8,2933.0,4.56893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129813066,1.76076191,2933.8,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129813269,1.76076191,2933.8,2933.0,4.86493714]
["bitfinex-derivatives","ETHF0:USTF0",1764129814363,1.76076191,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129815271,1.76076191,2933.8,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129815461,1.47893714,2933.6,2932.8,2.47169619]
["bitfinex-derivatives","ETHF0:USTF0",1764129815767,3.23969905,2933.8,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129815962,0.79725631,2933.7,2932.9,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129816167,3.23969905,2933.8,2932.9,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129816369,0.797259,2933.7,2932.9,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129816561,0.00341213,2933.9,2933.1,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129816759,0.79731006,2933.8,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129816963,0.00341213,2933.9,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129817158,0.79733203,2933.8,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129817466,0.00341213,2933.9,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129817666,0.79728799,2933.8,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129817866,0.00341213,2933.9,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129818365,0.00341213,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129818569,0.00341213,2933.9,2933.4,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129821770,2.38058834,2934.7,2933.8,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129821970,1.47893714,2934.5,2933.8,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129822169,0.79740305,2934.4,2933.6,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129822565,1.47893714,2934.5,2933.6,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129822764,1.48150294,2934.5,2933.6,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129823476,1.47893714,2934.1,2933.2,2.44833405]
["bitfinex-derivatives","ETHF0:USTF0",1764129823679,1.47893714,2934.3,2933.5,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129823870,1.48150294,2934.5,2933.7,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129824069,0.79708347,2934.4,2933.7,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129824266,1.48150294,2934.5,2933.7,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129824468,1.47893714,2933.9,2933.1,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129824679,1.47893714,2933.9,2933.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1764129825171,1.47893714,2933.9,2933.1,5.57893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129825378,1.47893714,2934.1,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129825571,0.9016512,2934.4,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129825572,1.0721212,2934.4,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129825779,1.47893714,2934.1,2933.3,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129827372,1.47893714,2934.1,2932.8,2.4570931]
["bitfinex-derivatives","ETHF0:USTF0",1764129827373,1.47893714,2933.5,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129827581,1.47893714,2933.7,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129827877,1.0721512,2933.9,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129827878,1.47893714,2933.5,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129830278,1.47893714,2933.7,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129830480,0.1705,2933.9,2932.8,1.48769619]
["bitfinex-derivatives","ETHF0:USTF0",1764129830677,0.79646165,2933.8,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129830979,1.64943714,2933.9,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129831180,0.79649871,2933.8,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129831374,1.64943714,2933.9,2933.0,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129831576,0.79651059,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129831772,0.1705,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129831977,0.79651208,2933.8,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129832178,0.1705,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129833381,1.47893714,2934.1,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129833576,0.79678529,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129833774,0.79678529,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129833979,1.47893714,2934.1,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129834179,0.79678906,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129834380,1.47893714,2934.1,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129834381,0.79678906,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129834579,1.47893714,2934.1,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129834779,0.79694659,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129835081,0.79694659,2933.9,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129835383,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129835586,0.79712371,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129835782,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129836085,0.79710354,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129836285,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129836583,0.79728701,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129836775,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129836977,0.79728854,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129837182,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129837385,0.79728828,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129837584,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129837782,0.7972907,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129837976,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129838175,0.79729057,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129838376,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129838585,0.79729854,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129838789,1.47893714,2934.0,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129839085,0.7972968,2933.9,2933.2,1.47893714]
["bitfinex-derivatives","ETHF0:USTF0",1764129839287,1.47893714,2934.0,2933.2,5.01993714]
["bitfinex-derivatives","ETHF0:USTF0",1764129839490,0.7972989,2933.9,2933.2,5.01993714]
["bitfinex-derivatives","ETHF0:USTF0",1764129839675,1.47893714,2934.0,2933.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764129839881,0.79729904,2933.9,2933.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764129840075,1.47893714,2934.0,2933.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764129840284,0.79729894,2933.9,2933.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764129840488,1.47893714,2934.0,2933.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764129840683,0.79727076,2933.9,2933.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764129840885,2.27616837,2933.8,2933.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1764129841085,1.47893714,2933.8,2933.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1764129842490,2.38058834,2934.1,2933.1,7.33419272]
["bitfinex-derivatives","ETHF0:USTF0",1764129842683,1.47868092,2933.9,2933.1,5.49568092]
["bitfinex-derivatives","ETHF0:USTF0",1764129842881,0.79728377,2933.8,2933.1,7.33393672]
["bitfinex-derivatives","ETHF0:USTF0",1764129843088,0.9016512,2934.1,2933.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764129843291,1.69893264,2934.1,2933.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764129843591,1.69893264,2934.1,2933.1,5.855252]
["bitfinex-derivatives","ETHF0:USTF0",1764129843890,1.69893264,2934.1,2933.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764129844786,1.69893264,2934.1,2933.1,5.85525557]
["bitfinex-derivatives","ETHF0:USTF0",1764129845290,1.53806903,2933.9,2933.1,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129845491,0.79728144,2933.8,2933.1,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129845689,1.53806903,2933.9,2933.1,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129845883,0.79725284,2933.8,2933.1,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129846083,0.9016512,2934.1,2933.1,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129846284,1.6989057,2934.1,2933.1,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129848892,1.53806903,2933.3,2933.0,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129849083,1.92841084,2933.7,2932.9,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129849394,1.75790084,2933.7,2933.0,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129850594,3.29596987,2933.7,2933.0,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129850787,3.29596987,2933.7,2932.9,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129852494,3.29596987,2933.7,2933.0,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129853390,0.79760477,2933.6,2933.0,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129853586,3.29596987,2933.7,2933.0,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129853788,0.79758875,2933.6,2932.9,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129853984,3.29596987,2933.7,2932.9,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129854287,0.79757725,2933.6,2933.0,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129854485,0.90243793,2933.9,2933.0,1.83825557]
["bitfinex-derivatives","ETHF0:USTF0",1764129854691,0.79781865,2933.8,2933.1,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129854892,0.79781865,2933.7,2933.1,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129855195,0.90243793,2934.0,2933.1,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129855496,1.70026039,2933.9,2933.1,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129855691,0.79782246,2933.8,2933.1,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129856090,0.79782246,2933.7,2933.1,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129856292,0.90243793,2933.9,2933.1,3.3763246]
["bitfinex-derivatives","ETHF0:USTF0",1764129857689,1.70035713,2933.9,2933.1,1.53806903]
["bitfinex-derivatives","ETHF0:USTF0",1764129857893,0.7979192,2933.8,2933.1,1.53806903]
["bitfinex-derivatives","ETHF0:USTF0",1764129858094,0.7979192,2933.7,2933.1,3.16506903]
["bitfinex-derivatives","ETHF0:USTF0",1764129858296,0.79895863,2933.6,2933.1,3.16506903]
["bitfinex-derivatives","ETHF0:USTF0",1764129858497,0.90243793,2933.9,2933.1,3.16506903]
["bitfinex-derivatives","ETHF0:USTF0",1764129858794,0.79896128,2933.8,2933.1,5.00106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129858994,0.79896128,2933.7,2933.1,5.00106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129859194,0.79896128,2933.6,2933.1,5.00106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129859497,0.90308884,2933.9,2933.1,5.75106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129859688,1.20104354,2934.1,2933.1,5.75106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129859689,0.79902696,2933.8,2933.1,5.75106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129859889,0.79902696,2933.7,2933.1,5.75106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129860099,0.90308884,2934.0,2933.1,5.75106903]
["bitfinex-derivatives","ETHF0:USTF0",1764129861594,1.53806903,2933.9,2932.9,2.44833405]
["bitfinex-derivatives","ETHF0:USTF0",1764129861802,0.79905513,2933.8,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129862098,0.79905513,2933.8,2932.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764129863088,0.79905513,2933.8,2933.1,1.53806903]
["bitfinex-derivatives","ETHF0:USTF0",1764129863293,0.79905513,2933.7,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129863498,2.44115787,2934.0,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129863693,0.7991983,2933.9,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129863894,0.7991983,2933.8,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129864096,2.44115787,2934.0,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129864097,0.7991983,2933.7,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129864399,2.44115787,2934.0,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129864600,0.79921482,2933.9,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129864798,0.79921482,2933.8,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129864998,0.79921482,2933.7,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129865201,2.44115787,2934.0,2933.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764129865397,0.79920085,2933.9,2932.9,2.44833405]
["bitfinex-derivatives","ETHF0:USTF0",1764129865595,0.79920085,2933.8,2933.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1764129865794,0.79920085,2933.7,2933.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1764129865990,2.44115787,2934.0,2933.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1764129866200,1.53806903,2933.7,2932.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764129866401,0.79913666,2933.6,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129866700,0.79913666,2933.5,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129866892,1.53806903,2933.7,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129867094,0.79894234,2933.6,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129867294,0.79894234,2933.5,2932.8,1.54682808]
["bitfinex-derivatives","ETHF0:USTF0",1764129867495,1.07358884,2933.8,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129867695,0.79889986,2933.7,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129867895,0.79889986,2933.6,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129868101,0.79889895,2933.5,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129868302,1.07358884,2933.8,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129868303,0.1705,2933.8,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129868597,1.07358884,2933.8,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129868800,0.7988028,2933.7,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129869002,0.7988028,2933.6,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129869299,0.1705,2933.8,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129869498,1.07358884,2933.8,2932.8,5.05082808]
["bitfinex-derivatives","ETHF0:USTF0",1764129869798,0.79879727,2933.7,2932.8,1.54682808]
["bitfinex-derivatives","ETHF0:USTF0",1764129870000,0.79879727,2933.6,2932.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764129870194,1.07358884,2933.8,2932.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1764129870389,1.07358884,2933.8,2932.8,1.54682808]
["bitfinex-derivatives","ETHF0:USTF0",1764129870390,0.79879422,2933.7,2932.8,1.54682808]
["bitfinex-derivatives","ETHF0:USTF0",1764129870592,0.79879422,2933.6,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129870790,0.1705,2933.8,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129870995,0.79879231,2933.7,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129871198,0.79879231,2933.6,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129871501,0.90308884,2933.9,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129871698,0.79880026,2933.8,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129871903,1.7018891,2933.8,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129872101,0.79880026,2933.7,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129872405,0.79880026,2933.6,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129872604,0.90308884,2933.9,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129872804,0.79881335,2933.8,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129873004,0.79881335,2933.7,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129873304,0.79881335,2933.6,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129873503,0.90308884,2933.9,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129873699,0.79878868,2933.8,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129873907,0.79878868,2933.7,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129874104,0.79878868,2933.6,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129874294,0.90308884,2933.9,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129874498,0.79879592,2933.8,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129874698,0.79879592,2933.7,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129874900,0.79879592,2933.6,2932.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1764129875098,0.90308884,2933.9,2932.8,1.54682808]
["bitfinex-derivatives","ETHF0:USTF0",1764129875307,0.79860823,2933.8,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129875504,0.79860823,2933.7,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129875807,0.79860823,2933.6,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129876009,0.90308884,2933.9,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129876212,0.79866801,2933.8,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129876402,0.79866801,2933.7,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129876603,0.79866801,2933.6,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129876904,0.90308884,2933.9,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129877098,0.7986867,2933.8,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129877407,1.70177554,2933.8,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129877607,0.7986867,2933.7,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129882411,0.7986867,2933.6,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129882612,0.90308884,2933.9,2933.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764129883616,1.53806903,2933.6,2933.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764129883805,0.79904708,2933.5,2933.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764129884003,1.53806903,2933.6,2933.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764129884212,0.79905079,2933.5,2933.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764129884408,1.53806903,2933.6,2933.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764129884607,0.79905096,2933.5,2933.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764129884807,1.53806903,2933.6,2933.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1764129885007,0.79905148,2933.5,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129885209,1.53806903,2933.6,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129885415,0.79904961,2933.5,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129885606,1.53806903,2933.6,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129885814,0.79904949,2933.5,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129886114,1.07358884,2933.8,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129886415,0.79905023,2933.7,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129886607,0.79905023,2933.6,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129886807,0.79905023,2933.5,2932.8,2.26975905]
["bitfinex-derivatives","ETHF0:USTF0",1764129887002,1.07358884,2933.8,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129887206,0.79904871,2933.7,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129887407,0.79904871,2933.6,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129887607,0.79904871,2933.5,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129887817,1.07358884,2933.8,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129888016,0.79901743,2933.7,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129888216,0.79901743,2933.6,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129888417,0.79901743,2933.5,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129888621,1.07358884,2933.8,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129888822,0.79901913,2933.7,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129889009,0.79901913,2933.6,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129889216,0.79901913,2933.5,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129889412,1.07358884,2933.8,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129889620,0.79904253,2933.7,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129889816,0.79904253,2933.6,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129890022,0.79904253,2933.5,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129890217,1.07358884,2933.8,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129890425,0.79909535,2933.7,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129890628,0.79909535,2933.6,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129890824,0.79909535,2933.5,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129891024,1.07358884,2933.8,2932.8,3.80782808]
["bitfinex-derivatives","ETHF0:USTF0",1764129891323,0.79909535,2933.7,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129891528,0.79909535,2933.6,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129891732,0.79909535,2933.5,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129892028,1.07358884,2933.8,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129892226,0.79915602,2933.7,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129892429,0.79915602,2933.6,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129892626,0.79915602,2933.5,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129892822,1.07358884,2933.8,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129893017,0.79915719,2933.7,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129893223,0.79915719,2933.6,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129893428,0.79915719,2933.5,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129893627,1.07358884,2933.8,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129893829,0.7992022,2933.7,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129894032,0.7992022,2933.6,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129894234,0.7992022,2933.5,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129894429,1.07358884,2933.8,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129894629,0.79926864,2933.7,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129894830,0.79926864,2933.6,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129895033,0.79926864,2933.5,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129895229,1.07358884,2933.8,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129895434,0.7993642,2933.7,2932.8,6.25616213]
["bitfinex-derivatives","ETHF0:USTF0",1764129895734,0.7993642,2933.6,2932.8,3.99516213]
["bitfinex-derivatives","ETHF0:USTF0",1764129895939,0.7993642,2933.5,2932.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1764129896131,0.90308884,2933.8,2932.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1764129896534,1.7024529,2933.8,2932.8,3.99516213]
["bitfinex-derivatives","ETHF0:USTF0",1764129896837,1.7024529,2933.7,2933.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764129897036,0.79936406,2933.6,2933.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764129897226,0.79936406,2933.5,2933.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764129897430,0.79936406,2933.4,2932.8,4.85075905]
["bitfinex-derivatives","ETHF0:USTF0",1764129897627,0.90308884,2933.7,2932.8,4.85075905]
["bitfinex-derivatives","ETHF0:USTF0",1764129898839,1.70248267,2933.8,2932.8,4.85075905]
["bitfinex-derivatives","ETHF0:USTF0",1764129899139,0.79939383,2933.7,2932.8,4.85075905]
["bitfinex-derivatives","ETHF0:USTF0",1764129899337,0.79939383,2933.6,2932.8,4.85075905]
["bitfinex-derivatives","ETHF0:USTF0",1764129899529,0.79939383,2933.5,2932.8,4.85075905]
["bitfinex-derivatives","ETHF0:USTF0",1764129899726,0.79959636,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129899938,1.53806903,2933.6,2932.8,3.64475905]
["bitfinex-derivatives","ETHF0:USTF0",1764129900132,0.79960547,2933.5,2932.8,3.64475905]
["bitfinex-derivatives","ETHF0:USTF0",1764129900333,0.79960547,2933.4,2932.8,3.64475905]
["bitfinex-derivatives","ETHF0:USTF0",1764129900533,0.90308884,2933.7,2932.8,3.64475905]
["bitfinex-derivatives","ETHF0:USTF0",1764129901031,0.90385371,2933.7,2932.8,3.64475905]
["bitfinex-derivatives","ETHF0:USTF0",1764129901232,0.79960454,2933.6,2932.8,3.64475905]
["bitfinex-derivatives","ETHF0:USTF0",1764129901429,0.79960454,2933.5,2932.8,3.64475905]
["bitfinex-derivatives","ETHF0:USTF0",1764129901628,0.79960454,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129901834,1.53806903,2933.6,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129902029,0.799544,2933.5,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129902229,0.799544,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129902432,1.53806903,2933.6,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129902634,1.53806903,2933.3,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129902841,0.79948315,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129903135,0.79948315,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129903342,1.53806903,2933.3,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129903536,0.79892948,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129903843,0.79892948,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129904031,1.20104354,2933.6,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129904032,0.90385371,2933.5,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129904234,0.79892009,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129904431,0.79892009,2933.3,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129904636,0.79892009,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129904836,0.90385371,2933.5,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129905146,2.27795132,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129905344,0.79872386,2933.3,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129905643,0.79872386,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129905941,1.47922746,2933.4,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129906238,1.47922746,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129908047,0.79834416,2933.1,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129908237,1.47922746,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129909444,0.90385371,2933.5,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129909647,1.47922746,2933.2,2932.8,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764129910842,2.680271,2932.9,2931.4,2.44833405]
["bitfinex-derivatives","ETHF0:USTF0",1764129911140,1.47922746,2932.3,2931.5,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129911345,1.47922746,2932.5,2931.7,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129911647,1.47922746,2932.3,2931.7,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129911842,1.4880196,2932.3,2931.7,1.48772024]
["bitfinex-derivatives","ETHF0:USTF0",1764129912045,1.4880196,2932.3,2931.7,0.00849278]
["bitfinex-derivatives","ETHF0:USTF0",1764129914042,1.47922746,2931.8,2930.7,2.44833405]
["bitfinex-derivatives","ETHF0:USTF0",1764129914242,1.47922746,2931.1,2930.4,2.44833405]
["bitfinex-derivatives","ETHF0:USTF0",1764129914443,1.47922746,2930.9,2930.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1764129914644,1.47922746,2931.1,2930.4,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129914948,1.47922746,2931.3,2930.4,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129915147,1.47922746,2930.9,2930.5,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129916147,1.47922746,2930.9,2930.4,0.00304387]
["bitfinex-derivatives","ETHF0:USTF0",1764129916148,1.47922746,2930.6,2930.4,0.00304387]
["bitfinex-derivatives","ETHF0:USTF0",1764129916353,1.47922746,2930.6,2929.9,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129917048,1.47922746,2931.0,2930.1,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129917245,0.0051157,2930.8,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129917943,1.48434316,2930.8,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129921052,1.47922746,2930.6,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129922850,0.0051157,2930.8,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129923043,0.0051157,2930.8,2930.3,1.48434316]
["bitfinex-derivatives","ETHF0:USTF0",1764129923242,0.0051157,2930.8,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129923753,0.0051157,2930.8,2930.6,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129923951,0.0051157,2930.8,2930.4,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129924152,0.0051157,2930.8,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129924353,0.0051157,2930.8,2930.3,1.48434316]
["bitfinex-derivatives","ETHF0:USTF0",1764129925154,0.0051157,2930.8,2930.6,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129925755,0.0051157,2930.8,2930.4,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129926446,0.0051157,2930.8,2930.6,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129927653,1.47922746,2930.7,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129927849,1.47922746,2930.7,2930.3,0.0381157]
["bitfinex-derivatives","ETHF0:USTF0",1764129928156,0.0051157,2930.8,2930.3,0.0381157]
["bitfinex-derivatives","ETHF0:USTF0",1764129931157,1.48434316,2930.8,2930.3,0.0381157]
["bitfinex-derivatives","ETHF0:USTF0",1764129931349,1.47922746,2930.4,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129936658,1.47922746,2930.6,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129938853,1.47922746,2930.4,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129942150,2.27469091,2930.4,2930.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129942350,2.27469091,2930.4,2930.1,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1764129942553,1.47922746,2930.2,2929.2,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129942752,1.47922746,2929.9,2929.2,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129942961,1.47922746,2929.9,2929.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764129943262,1.47922746,2930.1,2929.3,3.2961157]
["bitfinex-derivatives","ETHF0:USTF0",1764129943661,1.48251117,2930.1,2929.3,3.29973159]
["bitfinex-derivatives","ETHF0:USTF0",1764129944060,0.00328371,2930.1,2929.3,3.29973159]
["bitfinex-derivatives","ETHF0:USTF0",1764129944266,0.00328371,2930.1,2929.9,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129944969,0.00328371,2930.1,2929.7,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129947167,0.00328371,2930.1,2929.9,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129947667,0.00328371,2930.1,2930.0,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129948366,0.00328371,2930.1,2929.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764129948562,0.00328371,2930.1,2929.5,3.44822746]
["bitfinex-derivatives","ETHF0:USTF0",1764129948757,0.00328371,2930.1,2929.7,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129949558,0.00328371,2930.1,2929.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1764129949764,0.00328371,2930.1,2929.9,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129952463,0.0051157,2930.8,2930.0,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129952663,0.0051157,2930.8,2930.7,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129952865,0.90057899,2931.6,2930.7,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129953068,0.79668634,2931.5,2930.7,2.69822746]
["bitfinex-derivatives","ETHF0:USTF0",1764129953269,0.79668634,2931.4,2930.7,2.69822746]
["bitfinex-derivatives","ETHF0:USTF0",1764129953477,0.80069354,2931.4,2930.7,2.69822746]
["bitfinex-derivatives","ETHF0:USTF0",1764129953677,0.0040072,2931.4,2930.7,5.07122746]
["bitfinex-derivatives","ETHF0:USTF0",1764129953871,0.0051157,2931.3,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129955369,0.0051157,2931.3,2931.1,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129955874,0.0051157,2931.3,2930.9,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129956571,0.0051157,2931.3,2931.1,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129960880,0.0051157,2931.3,2930.9,1.47922746]
["bitfinex-derivatives","ETHF0:USTF0",1764129961980,0.0051157,2931.3,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129964585,0.0051157,2931.3,2931.1,1.48069417]
["bitfinex-derivatives","ETHF0:USTF0",1764129965586,0.0051157,2931.3,2931.2,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764129967083,0.0051157,2931.3,2931.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1764129967286,0.0051157,2931.3,2931.0,5.12392237]
["bitfinex-derivatives","ETHF0:USTF0",1764129969786,0.0051157,2931.3,2931.0,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764129969987,0.0051157,2931.3,2931.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1764129970193,0.0051157,2931.3,2931.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1764129970499,0.0051157,2931.3,2930.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1764129971596,0.0051157,2931.3,2930.8,4.2481157]
["bitfinex-derivatives","ETHF0:USTF0",1764129972399,0.0051157,2931.3,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129973994,1.53992237,2931.1,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129974391,0.0051157,2931.3,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129978706,0.0051157,2931.3,2930.8,1.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1764129979208,0.0051157,2931.3,2931.0,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764129982704,0.0051157,2931.3,2930.8,1.4231157]
["bitfinex-derivatives","ETHF0:USTF0",1764129983803,0.0051157,2931.3,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129991011,1.54503807,2931.3,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129993506,0.0051157,2931.3,2930.8,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129993709,0.17067,2930.9,2930.0,2.3700045]
["bitfinex-derivatives","ETHF0:USTF0",1764129993905,1.53992237,2930.7,2929.5,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764129994111,0.7986043,2930.6,2929.5,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764129994305,1.53992237,2930.7,2929.5,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764129994509,0.17067,2930.9,2929.8,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764129994708,0.79818042,2930.8,2930.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129994917,0.79818042,2930.7,2930.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129995119,0.17067,2930.9,2930.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129995307,0.79783164,2930.8,2930.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129995513,0.17067,2930.9,2930.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129995720,0.79780975,2930.8,2930.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129996021,1.53992237,2930.4,2930.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764129999214,1.53992237,2930.4,2928.8,3.05774385]
["bitfinex-derivatives","ETHF0:USTF0",1764129999416,1.53992237,2930.0,2929.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764130000212,1.53992237,2930.0,2929.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130001123,1.53992237,2930.1,2929.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130002024,1.53992237,2929.8,2929.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130002231,1.53992237,2929.5,2929.4,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130002523,1.53992237,2929.5,2929.3,0.00361589]
["bitfinex-derivatives","ETHF0:USTF0",1764130002524,1.53992237,2929.5,2928.7,1.53121002]
["bitfinex-derivatives","ETHF0:USTF0",1764130002717,1.53992237,2929.2,2928.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1764130002920,1.53992237,2929.5,2928.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1764130003115,0.0051157,2929.7,2928.6,2.89892237]
["bitfinex-derivatives","ETHF0:USTF0",1764130003316,0.0051157,2929.7,2928.9,1.543338]
["bitfinex-derivatives","ETHF0:USTF0",1764130003317,0.00898652,2929.7,2928.9,1.543338]
["bitfinex-derivatives","ETHF0:USTF0",1764130003720,0.00898652,2929.7,2928.9,0.00341563]
["bitfinex-derivatives","ETHF0:USTF0",1764130004217,1.54890889,2929.7,2928.9,0.00341563]
["bitfinex-derivatives","ETHF0:USTF0",1764130006930,0.00898652,2929.7,2928.9,1.543338]
["bitfinex-derivatives","ETHF0:USTF0",1764130009934,0.00898652,2929.7,2929.2,1.53992237]
["bitfinex-derivatives","ETHF0:USTF0",1764130011030,0.00898652,2929.7,2928.9,0.00341563]
["bitfinex-derivatives","ETHF0:USTF0",1764130011031,1.54890889,2929.7,2928.9,0.00341563]
["bitfinex-derivatives","ETHF0:USTF0",1764130011233,1.54890889,2929.7,2929.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764130012425,1.54890889,2929.7,2929.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1764130012631,1.54264607,2929.6,2928.9,0.00341563]
["bitfinex-derivatives","ETHF0:USTF0",1764130012831,1.54264607,2929.6,2928.9,0.68841563]
["bitfinex-derivatives","ETHF0:USTF0",1764130013131,0.00898652,2929.7,2928.9,0.68841563]
["bitfinex-derivatives","ETHF0:USTF0",1764130014033,0.00898652,2929.7,2928.9,2.00841563]
["bitfinex-derivatives","ETHF0:USTF0",1764130017625,0.00898652,2929.7,2929.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1764130017935,0.00898652,2929.7,2929.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1764130018633,0.00898652,2929.7,2928.9,0.00341563]
["bitfinex-derivatives","ETHF0:USTF0",1764130022135,0.00898652,2929.7,2929.1,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1764130022736,1.79570663,2930.4,2929.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764130022938,1.79570663,2930.4,2929.2,2.61650029]
["bitfinex-derivatives","ETHF0:USTF0",1764130023336,1.79570663,2930.4,2929.3,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130023733,0.0051157,2930.1,2929.3,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130024342,0.0051157,2930.1,2929.5,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1764130024639,0.90057899,2931.5,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764130024834,0.90057899,2931.8,2930.3,2.76414886]
["bitfinex-derivatives","ETHF0:USTF0",1764130025030,0.90057899,2932.1,2930.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130025237,0.79559084,2932.0,2930.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130025438,0.79559084,2931.9,2930.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764130025638,0.0051157,2931.5,2930.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130025836,0.0051157,2931.5,2930.9,0.00808557]
["bitfinex-derivatives","ETHF0:USTF0",1764130028944,0.17069,2930.5,2929.3,3.05774385]
["bitfinex-derivatives","ETHF0:USTF0",1764130029142,2.20044424,2929.9,2928.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764130029446,2.20044424,2929.9,2928.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130029644,2.20044424,2929.9,2928.5,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130029846,0.0051157,2929.5,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130030046,0.00911545,2929.5,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130030243,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130030747,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130030949,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130031146,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130031344,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130031736,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130031942,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130032446,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130032646,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130033350,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130033548,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130034050,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130034245,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130034451,2.20955969,2929.5,2929.0,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130036855,0.00911545,2929.5,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130037052,0.00911545,2929.5,2929.3,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130037446,0.00911545,2929.5,2929.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130037746,0.00911545,2929.5,2929.3,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130037945,0.00911545,2929.5,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130038148,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130038553,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130038742,0.00911545,2929.5,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130038947,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130039347,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130039652,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130040349,2.20044424,2929.4,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130040552,2.20044424,2929.4,2928.9,2.45084599]
["bitfinex-derivatives","ETHF0:USTF0",1764130040753,2.20044424,2929.4,2929.0,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130040953,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130041454,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130041656,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130042053,0.00911545,2929.5,2929.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130042249,0.00911545,2929.5,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130042449,0.00911545,2929.5,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130042650,0.00911545,2929.5,2929.3,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130043151,0.00911545,2929.5,2929.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130043353,0.00911545,2929.5,2929.3,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130043754,0.00911545,2929.5,2929.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130044053,0.00911545,2929.5,2929.3,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130044253,2.20044424,2929.4,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130044456,2.20044424,2929.2,2929.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130044654,2.20044424,2929.2,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130044854,2.20044424,2929.2,2929.0,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130045052,2.20044424,2929.2,2928.9,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1764130045760,2.20044424,2929.2,2928.9,2.45084599]
["bitfinex-derivatives","ETHF0:USTF0",1764130046551,0.17081,2928.6,2927.5,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130046849,2.20044424,2927.6,2926.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764130047053,2.20044424,2928.0,2926.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764130047256,2.20044424,2928.0,2927.2,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130047453,2.20044424,2928.0,2927.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130047658,2.20555994,2928.0,2927.4,2.45205352]
["bitfinex-derivatives","ETHF0:USTF0",1764130047952,2.20555994,2928.0,2927.4,0.00632323]
["bitfinex-derivatives","ETHF0:USTF0",1764130048158,2.20555994,2928.0,2927.8,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130048556,2.20555994,2928.0,2927.4,0.00632323]
["bitfinex-derivatives","ETHF0:USTF0",1764130048763,2.20555994,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130049255,2.20555994,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130049451,2.20555994,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130049855,2.20555994,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130050056,2.20555994,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130050454,2.20555994,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130050652,2.20555994,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130051053,2.20555994,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130051254,2.20555994,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130051562,0.17085,2927.8,2925.7,2.61437394]
["bitfinex-derivatives","ETHF0:USTF0",1764130051762,0.17085,2927.8,2926.5,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130051958,0.17085,2927.8,2926.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130052159,0.17085,2927.8,2926.1,2.20044424]
["bitfinex-derivatives","ETHF0:USTF0",1764130052353,0.17085,2927.8,2927.0,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130052551,0.17085,2927.8,2927.0,2.44838604]
["bitfinex-derivatives","ETHF0:USTF0",1764130052860,0.17085,2927.8,2927.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130053356,0.17085,2927.8,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130053553,0.17085,2927.8,2927.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130053954,0.17085,2927.8,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130054161,0.0051157,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130054456,0.0051157,2928.0,2927.0,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1764130054761,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130055266,0.0051157,2928.0,2927.9,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130055561,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130055963,0.0051157,2928.0,2927.9,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130056261,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130056767,0.0051157,2928.0,2927.8,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130056963,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130057363,0.0051157,2928.0,2927.8,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130057563,0.0051157,2928.0,2927.0,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1764130057765,0.0051157,2928.0,2927.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130058266,0.0051157,2928.0,2927.8,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130058566,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130059059,0.0051157,2928.0,2927.9,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130059267,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130059664,0.0051157,2928.0,2927.9,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130059865,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130060265,0.0051157,2928.0,2927.9,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130060463,0.0051157,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130060660,0.0051157,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130060862,0.0051157,2928.0,2927.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764130061067,0.0051157,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130061369,0.0051157,2928.0,2927.5,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130061570,0.0051157,2928.0,2927.7,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130061768,0.1759557,2928.0,2927.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130062272,0.1759557,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130062469,0.1759557,2928.0,2927.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130062863,0.1759557,2928.0,2927.6,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130063165,0.1759557,2928.0,2927.4,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130063666,0.1759557,2928.0,2927.0,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1764130063864,2.20044424,2927.2,2927.0,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1764130064063,0.00443135,2927.2,2927.0,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1764130064270,0.00443135,2927.2,2927.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130070374,0.17532135,2927.2,2927.1,2.44573029]
["bitfinex-derivatives","ETHF0:USTF0",1764130070778,0.1709,2926.9,2925.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764130070977,0.00512453,2926.6,2925.1,1.69954638]
["bitfinex-derivatives","ETHF0:USTF0",1764130071374,0.00512453,2926.6,2925.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764130071580,0.00512453,2926.6,2925.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764130074371,0.00512453,2926.6,2925.2,0.0042848]
["bitfinex-derivatives","ETHF0:USTF0",1764130074579,0.00512453,2926.6,2925.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764130074777,2.20044424,2926.3,2925.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764130074973,2.20044424,2926.3,2924.4,3.05774385]
["bitfinex-derivatives","ETHF0:USTF0",1764130074974,2.20044424,2925.4,2924.3,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130075177,2.20044424,2925.1,2923.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1764130075481,0.00512453,2924.4,2923.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1764130075982,0.00936119,2924.4,2923.2,3.84295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130077581,0.00936119,2924.4,2923.2,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130077788,0.00936119,2924.4,2923.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1764130077986,0.00936119,2924.4,2923.4,2.20044424]
["bitfinex-derivatives","ETHF0:USTF0",1764130078287,0.00936119,2924.4,2923.4,2.37155424]
["bitfinex-derivatives","ETHF0:USTF0",1764130078480,0.00936119,2924.4,2923.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1764130079286,0.00936119,2924.4,2923.5,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1764130080890,0.00936119,2924.4,2923.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1764130081093,0.00936119,2924.4,2923.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1764130081387,0.00936119,2924.4,2923.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764130081577,0.00936119,2924.4,2923.2,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130081778,2.20044424,2924.0,2923.2,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130082984,0.00936119,2924.4,2923.2,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130084984,0.00936119,2924.4,2923.2,0.17407405]
["bitfinex-derivatives","ETHF0:USTF0",1764130085185,0.00936119,2924.4,2923.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1764130086183,0.00936119,2924.4,2923.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1764130086487,0.00936119,2924.4,2923.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1764130087184,0.00936119,2924.4,2923.2,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130087484,0.00936119,2924.4,2923.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764130089088,0.00936119,2924.4,2923.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764130091191,0.17106,2924.3,2923.2,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130091401,2.6031475,2923.7,2923.2,0.00295405]
["bitfinex-derivatives","ETHF0:USTF0",1764130092391,2.6031475,2923.7,2921.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764130092587,2.6031475,2923.2,2921.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1764130092790,0.00512453,2922.7,2921.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1764130092993,0.00512453,2922.7,2921.1,13.86708139]
["bitfinex-derivatives","ETHF0:USTF0",1764130092994,0.00512453,2922.7,2921.1,1.55108139]
["bitfinex-derivatives","ETHF0:USTF0",1764130093193,0.00512453,2922.7,2921.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764130093395,0.00512453,2922.7,2921.6,2.44928005]
["bitfinex-derivatives","ETHF0:USTF0",1764130094099,0.00512453,2922.7,2921.6,2.62049005]
["bitfinex-derivatives","ETHF0:USTF0",1764130094396,0.00512453,2922.7,2921.6,2.44928005]
["bitfinex-derivatives","ETHF0:USTF0",1764130094587,0.89306613,2924.0,2922.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1764130094896,2.6031475,2924.0,2922.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1764130095592,0.00513347,2923.3,2922.7,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130095894,0.00513347,2923.3,2922.7,0.36413347]
["bitfinex-derivatives","ETHF0:USTF0",1764130097193,1.81366917,2924.4,2922.7,0.53528347]
["bitfinex-derivatives","ETHF0:USTF0",1764130097693,0.00423666,2924.4,2922.7,0.53528347]
["bitfinex-derivatives","ETHF0:USTF0",1764130098194,0.00513347,2923.8,2922.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1764130098591,0.00513347,2923.8,2922.7,0.17628347]
["bitfinex-derivatives","ETHF0:USTF0",1764130098995,0.00513347,2923.8,2922.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1764130099698,0.00513347,2923.8,2922.7,0.17628347]
["bitfinex-derivatives","ETHF0:USTF0",1764130099898,0.00513347,2923.8,2922.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764130101193,0.00513347,2923.8,2922.7,0.17628347]
["bitfinex-derivatives","ETHF0:USTF0",1764130101698,0.00513347,2923.8,2922.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764130101996,0.00513347,2923.8,2922.7,0.17628347]
["bitfinex-derivatives","ETHF0:USTF0",1764130102182,0.00513347,2923.8,2922.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1764130103092,0.00513347,2923.8,2922.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1764130103484,0.00513347,2923.8,2922.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764130103689,0.00513347,2923.8,2923.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764130103890,0.00513347,2923.8,2923.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1764130104293,0.89306613,2924.3,2923.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1764130104294,0.89306613,2924.2,2923.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764130104590,0.00423666,2924.4,2923.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764130104796,0.00423666,2924.4,2923.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764130104991,0.00423666,2924.4,2923.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764130105191,0.00423666,2924.4,2923.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1764130105392,0.00513347,2924.3,2923.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1764130105796,0.00423666,2924.4,2923.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764130106001,0.00423666,2924.4,2923.9,0.17484788]
["bitfinex-derivatives","ETHF0:USTF0",1764130106195,0.00423666,2924.4,2923.9,0.00376788]
["bitfinex-derivatives","ETHF0:USTF0",1764130106399,0.89306613,2925.8,2924.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1764130106597,0.89306613,2926.1,2924.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1764130106795,0.00513347,2925.4,2924.9,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130106994,0.00513347,2925.4,2925.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764130107395,0.00895475,2925.4,2925.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764130108501,0.00895475,2925.4,2924.9,0.17615347]
["bitfinex-derivatives","ETHF0:USTF0",1764130108695,0.00895475,2925.4,2925.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1764130110299,0.00895475,2925.4,2925.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1764130111897,0.00895475,2925.4,2924.9,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130112098,0.00895475,2925.4,2925.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764130113898,1.82301627,2927.0,2925.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764130114699,1.82301627,2927.0,2924.9,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130114700,2.6031475,2926.6,2924.9,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130115007,0.00513347,2926.0,2924.9,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130115300,0.00513347,2926.0,2925.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764130115701,0.00513347,2926.0,2924.9,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130115903,0.00513347,2926.0,2925.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1764130116206,0.00513347,2926.0,2924.9,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1764130116407,0.00513347,2926.0,2925.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1764130116810,0.00513347,2926.0,2925.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1764130117008,0.00513347,2926.0,2925.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764130117205,0.00513347,2926.0,2925.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764130117509,0.00513347,2926.0,2925.3,2.7741475]
["bitfinex-derivatives","ETHF0:USTF0",1764130118308,0.00513347,2926.0,2925.5,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764130118906,0.00432693,2926.6,2925.8,2.7741175]
["bitfinex-derivatives","ETHF0:USTF0",1764130119110,0.00432693,2926.6,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130120111,0.00337202,2926.5,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130120908,0.00337202,2926.5,2926.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130121108,3.53660905,2928.7,2926.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764130121311,6.13975655,2928.7,2926.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1764130122111,6.14344716,2928.7,2927.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130122610,3.54029966,2928.7,2927.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130122808,1.76432156,2928.7,2927.5,2.6031475]
["bitfinex-derivatives","ETHF0:USTF0",1764130123216,1.76432156,2928.7,2927.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1764130123416,1.76432156,2928.7,2928.0,2.6031475]
["bitfinex-derivatives","ETHF0:USTF0",1764130123616,1.76432156,2928.7,2928.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764130123814,1.76432156,2928.7,2928.1,0.50492888]
["bitfinex-derivatives","ETHF0:USTF0",1764130124412,1.76432156,2928.7,2928.1,1.64132888]
["bitfinex-derivatives","ETHF0:USTF0",1764130125212,1.76432156,2928.7,2928.2,4.34604346]
["bitfinex-derivatives","ETHF0:USTF0",1764130125618,1.76432156,2928.7,2928.1,1.64132888]
["bitfinex-derivatives","ETHF0:USTF0",1764130126522,1.76432156,2928.7,2928.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764130126722,1.76432156,2928.7,2928.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764130127223,1.76432156,2928.7,2928.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764130127523,1.76432156,2928.7,2928.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764130128625,1.76432156,2928.7,2928.4,3.3471475]
["bitfinex-derivatives","ETHF0:USTF0",1764130130630,1.76432156,2928.7,2928.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764130130936,1.76432156,2928.7,2928.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764130132637,1.76432156,2928.7,2928.1,1.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1764130132939,1.76432156,2928.7,2928.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764130133238,1.76432156,2928.7,2928.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1764130134134,1.76432156,2928.7,2928.1,1.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1764130134330,1.76432156,2928.7,2928.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1764130134933,1.76432156,2928.7,2928.1,4.72632888]
["bitfinex-derivatives","ETHF0:USTF0",1764130136936,1.76432156,2928.7,2928.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764130138041,1.76432156,2928.7,2928.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1764130138437,1.76432156,2928.7,2928.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1764130139037,1.76432156,2928.7,2928.1,1.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1764130139237,1.76432156,2928.7,2928.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1764130139841,1.76432156,2928.7,2928.1,1.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1764130140343,1.76432156,2928.7,2928.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764130141038,1.76432156,2928.7,2928.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764130142038,1.76432156,2928.7,2928.1,1.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1764130142328,1.76432156,2928.7,2928.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1764130143141,1.76432156,2928.7,2928.3,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1764130145337,1.76432156,2928.7,2928.1,1.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1764130145539,1.76432156,2928.7,2928.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1764130146133,1.76432156,2928.7,2928.1,1.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1764130146438,1.76432156,2928.7,2928.1,0.00392888]
["bitfinex-derivatives","ETHF0:USTF0",1764130147343,0.81935426,2928.6,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130147544,1.76432156,2928.7,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130147745,0.81935402,2928.6,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130147944,1.76432156,2928.7,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130148243,0.81935406,2928.6,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130148444,0.81935406,2928.5,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130148645,1.76432156,2928.7,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130148846,0.82052775,2928.6,2928.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1764130149040,0.82052775,2928.5,2927.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130149245,0.82052775,2928.4,2928.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764130149450,0.82052775,2928.3,2928.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764130149939,0.88496265,2928.5,2928.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1764130150136,0.88496265,2928.5,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130150336,0.88496265,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130150742,0.82052775,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130150943,0.88496265,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130151954,1.7054904,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130152147,0.88496265,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130153347,0.82052775,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130153547,0.88496265,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130154245,1.7054904,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130154448,0.82052775,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130154648,0.88496265,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130155357,0.82052775,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130155750,0.88496265,2928.5,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130156759,0.88496265,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130156955,1.7054904,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130157155,0.82052775,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130157552,0.88496265,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130157951,1.7054904,2928.4,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130158147,0.82052775,2928.3,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130158859,0.88496265,2928.5,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130160255,1.7054904,2928.6,2928.2,1.13463977]
["bitfinex-derivatives","ETHF0:USTF0",1764130161853,1.7054904,2928.6,2927.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130161854,0.17087,2927.5,2927.4,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130162055,3.57662497,2927.5,2926.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764130162265,0.8222148,2927.4,2926.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764130162559,0.8222148,2927.3,2926.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764130162760,0.8222148,2927.2,2926.5,0.61802581]
["bitfinex-derivatives","ETHF0:USTF0",1764130162956,0.89648402,2927.4,2926.5,0.96102581]
["bitfinex-derivatives","ETHF0:USTF0",1764130163158,0.0050928,2927.2,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130165659,0.0050928,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130173862,2.37562143,2926.9,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130185781,0.17091,2926.8,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130189294,0.99244384,2926.8,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130191894,0.82153384,2926.8,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130195901,0.1759828,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130196096,0.82394262,2927.1,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130196294,0.82394262,2927.0,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130196494,0.1759828,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130196695,0.82396742,2927.1,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130196895,0.82396742,2927.0,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130197099,0.1759828,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130197302,0.82396573,2927.1,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130197503,0.82396573,2927.0,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130197799,0.1759828,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130197997,0.82397112,2927.1,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130198297,0.0050928,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130198505,0.82381986,2927.1,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130198704,0.0050928,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130198905,0.82381813,2927.1,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130199105,0.0050928,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130199309,0.82381858,2927.1,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130199504,0.0050928,2927.2,2926.7,7.29182409]
["bitfinex-derivatives","ETHF0:USTF0",1764130200694,0.89648402,2927.8,2926.7,7.29182409]
["bitfinex-derivatives","ETHF0:USTF0",1764130200896,2.20471143,2927.9,2926.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764130201203,2.20471143,2927.9,2926.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1764130201204,1.72059175,2927.8,2926.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1764130201406,0.82410773,2927.7,2926.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1764130201610,0.82410773,2927.6,2927.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1764130201901,3.10119545,2927.9,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130202103,0.82371612,2927.8,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130202305,0.82371612,2927.7,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130202503,2.20471143,2927.5,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130202702,0.17086,2927.6,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130204203,0.17086,2927.6,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130204808,2.20471143,2927.3,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130205613,0.17086,2927.6,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130205803,0.82237661,2927.5,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130206004,0.82237661,2927.4,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130206303,0.17086,2927.6,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130206610,0.822331,2927.5,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130206911,0.822331,2927.4,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130207106,0.17086,2927.6,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130207303,0.82237559,2927.5,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130207511,0.82237559,2927.4,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130207711,0.17086,2927.6,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130207914,0.82233225,2927.5,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130208211,0.82233225,2927.4,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130208400,0.17086,2927.6,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130208711,0.82229848,2927.5,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130208912,0.82229848,2927.4,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130209114,0.17086,2927.6,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130209313,0.82229955,2927.5,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130209509,0.82229955,2927.4,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130209711,0.17087,2927.5,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130209913,2.20471143,2927.3,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130210611,2.20763099,2927.2,2926.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1764130210811,2.20763099,2927.2,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130210812,0.1709,2926.9,2926.7,0.26982409]
["bitfinex-derivatives","ETHF0:USTF0",1764130211010,2.20763099,2927.2,2925.5,3.05774385]
["bitfinex-derivatives","ETHF0:USTF0",1764130211011,2.20763099,2926.6,2925.5,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130211312,2.20763099,2926.6,2925.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764130211514,2.20763099,2926.6,2925.3,3.03540394]
["bitfinex-derivatives","ETHF0:USTF0",1764130211909,0.00512409,2926.2,2925.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130214712,1.46985404,2926.2,2925.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130215916,1.46472995,2925.9,2925.5,1.20788124]
["bitfinex-derivatives","ETHF0:USTF0",1764130216219,0.171,2925.2,2923.6,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130216525,1.4663732,2924.8,2923.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1764130217110,0.00512409,2924.6,2924.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130218020,0.00512409,2924.6,2924.0,0.99512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130218817,0.00512409,2924.6,2924.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130222533,0.00512409,2924.6,2924.0,0.97512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130225617,0.00512409,2924.6,2924.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1764130226120,0.00512409,2924.6,2924.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130239138,1.46661396,2924.5,2924.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130239440,1.47052371,2924.5,2924.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130241640,1.46661396,2924.2,2924.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130242638,1.47052371,2924.5,2924.0,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130243444,1.46661396,2924.2,2923.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764130243637,0.17495975,2924.5,2923.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764130243835,2.28848319,2924.4,2923.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764130244036,1.46661396,2924.4,2923.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764130244238,0.82279286,2924.3,2923.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764130244540,1.46661396,2924.4,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130244734,0.82277376,2924.3,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130245037,1.46661396,2924.4,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130245038,1.46661396,2923.8,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130245238,1.46661396,2924.1,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130246041,1.46661396,2923.8,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130247445,1.46661396,2924.1,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130247642,0.82286677,2924.0,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130247941,1.46661396,2924.1,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130248143,0.82286103,2924.0,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130248335,0.82286103,2923.9,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130248532,1.46661396,2924.1,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130248739,0.82259612,2924.0,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130248949,1.46661396,2924.1,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130249843,2.53414798,2924.4,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130250045,0.8223861,2924.3,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130250347,1.46661396,2924.4,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130250545,0.82241114,2924.3,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130250744,1.46661396,2924.4,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130250940,0.82241114,2924.3,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130251141,1.46661396,2924.4,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130251445,0.8224118,2924.3,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130251648,1.46661396,2924.4,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130251848,0.8223759,2924.3,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130252150,1.46661396,2924.4,2923.5,1.47173805]
["bitfinex-derivatives","ETHF0:USTF0",1764130252351,0.8224228,2924.3,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130252650,0.00390975,2924.5,2923.5,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130252846,0.00390975,2924.5,2923.7,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130254150,0.00390975,2924.5,2924.0,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130254444,0.00390975,2924.5,2924.3,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130254642,0.00390975,2924.5,2924.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764130254643,0.00390975,2924.5,2924.1,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1764130254838,0.00512409,2924.6,2924.4,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130255043,0.00512409,2924.6,2924.1,2.50368396]
["bitfinex-derivatives","ETHF0:USTF0",1764130255648,0.00512409,2924.6,2924.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1764130255850,0.00912971,2924.6,2924.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1764130256255,0.00912971,2924.6,2924.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764130256551,0.00912971,2924.6,2924.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1764130256751,0.00912971,2924.6,2924.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1764130259053,0.00912971,2924.6,2924.1,1.63768396]
["bitfinex-derivatives","ETHF0:USTF0",1764130259353,0.00912971,2924.6,2924.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1764130261145,0.89648402,2925.8,2924.4,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130261359,1.46661396,2926.1,2925.0,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130261544,0.82237621,2926.0,2925.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764130261854,1.46661396,2925.8,2925.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764130262246,0.00512409,2925.7,2925.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130262650,1.46661396,2925.5,2925.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130267062,7.46661396,2925.5,2923.7,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130267247,1.46661396,2925.0,2923.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764130267754,1.46661396,2925.0,2924.0,1.46661396]
["bitfinex-derivatives","ETHF0:USTF0",1764130267954,1.46661396,2925.0,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130272661,1.46614816,2925.0,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130273666,1.48789161,2924.8,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130276166,1.48789161,2924.9,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130276861,0.17099,2925.4,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130277064,1.48789161,2925.1,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130277866,1.48789161,2925.1,2924.2,1.4930157]
["bitfinex-derivatives","ETHF0:USTF0",1764130278163,1.48789161,2925.1,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130278367,1.48789161,2924.5,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130278960,1.48789161,2924.7,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130279360,1.48789161,2924.3,2924.2,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130281965,1.48789161,2924.3,2923.3,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1764130282266,1.48789161,2923.7,2923.3,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1764130282464,1.49222211,2923.7,2923.3,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1764130282769,0.0043305,2923.7,2923.3,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1764130286971,1.49222211,2923.7,2923.3,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1764130287365,0.0043305,2923.7,2923.4,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130287569,1.20104354,2925.0,2923.4,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130287570,0.89572165,2924.9,2923.4,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130287770,1.48789161,2924.8,2923.9,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130288669,1.48789161,2924.4,2923.7,3.11689161]
["bitfinex-derivatives","ETHF0:USTF0",1764130289171,1.4930157,2924.6,2923.7,3.11689161]
["bitfinex-derivatives","ETHF0:USTF0",1764130290377,0.00512409,2924.6,2923.7,3.11689161]
["bitfinex-derivatives","ETHF0:USTF0",1764130290572,0.00512409,2924.6,2923.7,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130290873,0.00512409,2924.6,2923.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764130290874,1.48789161,2924.5,2923.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764130292273,1.48789161,2924.5,2923.6,4.05789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130292976,1.48789161,2924.5,2923.6,3.44089161]
["bitfinex-derivatives","ETHF0:USTF0",1764130295478,1.48789161,2924.5,2923.8,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130296280,0.00512409,2924.6,2923.8,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130296674,1.48789161,2924.2,2923.3,1.49169502]
["bitfinex-derivatives","ETHF0:USTF0",1764130296977,1.48789161,2924.2,2923.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764130298574,1.48789161,2924.2,2923.3,1.49169502]
["bitfinex-derivatives","ETHF0:USTF0",1764130298781,1.48789161,2924.2,2923.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1764130298982,1.48789161,2924.0,2923.3,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1764130299184,1.48789161,2923.8,2923.3,0.00380341]
["bitfinex-derivatives","ETHF0:USTF0",1764130300778,1.48789161,2923.4,2922.5,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130300980,1.48789161,2923.1,2922.3,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130301285,1.48789161,2923.3,2922.4,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130301877,0.00512409,2923.1,2922.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130302181,1.4930157,2923.1,2922.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130303084,1.4930157,2923.1,2922.8,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130303085,0.00512409,2923.1,2922.8,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130303276,0.00512409,2923.1,2922.7,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130304286,0.00512409,2923.1,2922.8,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130305186,0.00512409,2923.1,2922.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130305483,0.00512409,2923.1,2922.6,1.98012409]
["bitfinex-derivatives","ETHF0:USTF0",1764130305484,1.4930157,2923.1,2922.6,1.98012409]
["bitfinex-derivatives","ETHF0:USTF0",1764130305789,0.00512409,2923.1,2922.6,1.98012409]
["bitfinex-derivatives","ETHF0:USTF0",1764130307085,0.00512409,2923.1,2922.6,3.4680157]
["bitfinex-derivatives","ETHF0:USTF0",1764130309578,1.48789161,2922.9,2922.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130310085,1.4930157,2923.1,2922.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130312191,1.48789161,2922.9,2922.6,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1764130316102,1.48789161,2922.7,2921.3,12.70240394]
["bitfinex-derivatives","ETHF0:USTF0",1764130316387,1.48789161,2922.3,2921.4,5.33889161]
["bitfinex-derivatives","ETHF0:USTF0",1764130316697,1.48789161,2922.3,2921.6,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130317087,1.48789161,2921.9,2921.7,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130317289,1.48789161,2922.1,2921.7,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130317888,1.48789161,2921.9,2920.7,3.16040394]
["bitfinex-derivatives","ETHF0:USTF0",1764130318090,0.00441225,2922.3,2920.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764130318295,1.48789161,2921.9,2920.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764130318497,1.48789161,2921.9,2921.1,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130318891,0.00513303,2921.8,2921.2,0.0034369]
["bitfinex-derivatives","ETHF0:USTF0",1764130319394,0.00513303,2921.8,2921.2,1.49132851]
["bitfinex-derivatives","ETHF0:USTF0",1764130319588,0.00513303,2921.8,2921.6,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130319887,0.00513303,2921.8,2921.2,0.0034369]
["bitfinex-derivatives","ETHF0:USTF0",1764130321298,0.00513303,2921.8,2921.3,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130321492,0.00513303,2921.8,2921.5,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130321794,0.00513303,2921.8,2921.7,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130322493,0.00441225,2922.3,2921.7,7.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130322792,0.00441225,2922.3,2922.2,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130323589,0.00513303,2922.5,2922.2,7.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130323789,1.48789161,2923.5,2922.4,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130323993,1.48789161,2923.7,2922.8,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130324399,1.48789161,2923.5,2922.8,1.48789161]
["bitfinex-derivatives","ETHF0:USTF0",1764130324595,1.49235934,2923.5,2922.7,1.48909589]
["bitfinex-derivatives","ETHF0:USTF0",1764130324789,0.00513303,2923.4,2922.8,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130326102,2.21211119,2925.0,2923.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1764130326589,2.21211119,2925.0,2923.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1764130326896,0.00513303,2924.5,2923.4,0.86551031]
["bitfinex-derivatives","ETHF0:USTF0",1764130328495,0.00513303,2924.5,2923.5,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1764130328699,0.00513303,2924.5,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130328901,0.00513303,2924.5,2923.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1764130330194,0.00513303,2924.5,2923.7,2.21211119]
["bitfinex-derivatives","ETHF0:USTF0",1764130331399,0.00513303,2924.5,2923.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1764130332302,0.00513303,2924.5,2923.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1764130335611,0.00513303,2924.5,2924.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1764130336009,0.00513303,2924.5,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130336402,0.00513303,2924.5,2923.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1764130341114,0.00513303,2924.5,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130341315,0.00513303,2924.5,2923.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764130345919,0.17618303,2924.5,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130346214,0.17106,2924.3,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130350417,0.00513303,2924.5,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130351117,2.60649802,2924.5,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130351317,2.77754802,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130352418,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130354422,0.82274527,2924.4,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130354617,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130354817,0.82277458,2924.4,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130355020,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130355313,0.82277445,2924.4,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130355516,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130356012,0.82303762,2924.4,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130356214,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130356415,0.82305533,2924.4,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130356716,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130356905,0.82304379,2924.4,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130357112,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130357315,0.823044,2924.4,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130357606,0.17618303,2924.5,2923.4,0.92151031]
["bitfinex-derivatives","ETHF0:USTF0",1764130357809,0.82304798,2924.4,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130358109,2.77754802,2924.5,2923.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1764130358310,0.82305947,2924.4,2923.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1764130358515,2.77754802,2924.5,2923.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1764130358715,0.82308002,2924.4,2923.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1764130358914,2.77754802,2924.5,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130359116,0.82308002,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130359317,2.77754802,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130359619,0.82303193,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130359820,2.77754802,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130360023,0.82303629,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130360222,2.77754802,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130360414,0.82303215,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130360613,2.77754802,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130360816,0.82302323,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130361017,2.77754802,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130361319,0.82302316,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130361515,2.77754802,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130361721,0.82310856,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130362023,0.17618303,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130362220,0.82312423,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130362422,0.17618303,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130362624,0.82327712,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130362819,0.17618303,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130363018,0.82326784,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130363218,0.17618303,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130363522,0.82347539,2924.4,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130363723,0.00513303,2924.5,2923.4,0.43751031]
["bitfinex-derivatives","ETHF0:USTF0",1764130363929,0.82341023,2924.4,2923.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764130364227,0.00513303,2924.5,2923.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764130364519,0.82375169,2924.4,2923.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764130364721,0.82375169,2924.3,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130364910,0.00513303,2924.5,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130365223,0.82374847,2924.4,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130365423,0.82374847,2924.3,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130365721,0.82374847,2924.2,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130365920,0.89954735,2924.5,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130366122,0.82872326,2924.4,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130366322,0.82872326,2924.3,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130366510,0.82872326,2924.2,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130366715,0.89954735,2924.5,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130366916,0.82863481,2924.4,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130367116,1.46689545,2924.2,2923.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764130369124,1.46689545,2924.2,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130370430,2.3664428,2924.5,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130370728,0.82887893,2924.4,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130370918,0.82887893,2924.3,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130371117,0.82887893,2924.2,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130371321,2.3664428,2924.5,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130371520,0.82896685,2924.4,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130371726,0.82896685,2924.3,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130371918,0.82896685,2924.2,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130372123,2.3664428,2924.5,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130372321,0.82896719,2924.4,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130372521,1.47202848,2924.5,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130372721,0.82912711,2924.4,2923.6,4.90389545]
["bitfinex-derivatives","ETHF0:USTF0",1764130373020,0.00513303,2924.5,2923.6,4.90389545]
["bitfinex-derivatives","ETHF0:USTF0",1764130374123,0.00513303,2924.5,2923.6,7.34729939]
["bitfinex-derivatives","ETHF0:USTF0",1764130374926,1.47202848,2924.5,2923.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764130380834,1.47202848,2924.5,2923.4,2.44691425]
["bitfinex-derivatives","ETHF0:USTF0",1764130381424,1.46689545,2924.2,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130381630,1.46689545,2924.2,2923.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764130381829,1.46689545,2924.2,2923.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1764130382024,0.00513303,2924.5,2923.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1764130382325,0.00513303,2924.5,2923.6,8.26329939]
["bitfinex-derivatives","ETHF0:USTF0",1764130382634,0.00513303,2924.5,2923.9,1.46689545]
["bitfinex-derivatives","ETHF0:USTF0",1764130383227,0.00513303,2924.5,2923.7,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130383426,0.00513303,2924.5,2923.6,8.26329939]
["bitfinex-derivatives","ETHF0:USTF0",1764130385535,0.00513303,2924.5,2923.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764130386228,0.00513303,2924.5,2923.6,3.91029939]
["bitfinex-derivatives","ETHF0:USTF0",1764130386629,1.46689545,2924.3,2923.5,2.44340394]
["bitfinex-derivatives","ETHF0:USTF0",1764130386835,1.46689545,2924.0,2923.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1764130387235,1.46689545,2924.3,2923.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1764130387631,1.46689545,2924.3,2923.4,2.44691425]
["bitfinex-derivatives","ETHF0:USTF0",1764130387832,1.46689545,2924.3,2923.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1764130388434,1.46689545,2924.3,2923.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1764130389038,0.00513303,2924.5,2923.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1764130390742,0.00513303,2924.5,2923.5,1.46689545]
["bitfinex-derivatives","ETHF0:USTF0",1764130391147,0.00513303,2924.5,2923.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1764130391344,0.00513303,2924.5,2923.8,1.46689545]
["bitfinex-derivatives","ETHF0:USTF0",1764130394046,0.00513303,2924.5,2923.7,3.91029939]
["bitfinex-derivatives","ETHF0:USTF0",1764130394743,0.00513303,2924.5,2923.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1764130395136,0.00513303,2924.5,2923.7,1.46689545]
["bitfinex-derivatives","ETHF0:USTF0",1764130395336,0.00513303,2924.5,2923.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1764130396345,0.00513303,2924.5,2923.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1764130397951,0.00513303,2924.5,2924.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1764130401850,0.00513303,2924.5,2924.0,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764130402051,0.00513303,2924.5,2924.0,7.02327579]
["bitfinex-derivatives","ETHF0:USTF0",1764130402346,0.00513303,2924.5,2924.3,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130402551,1.48797579,2924.4,2924.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764130402755,1.48797579,2924.4,2924.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1764130403050,1.48797579,2924.4,2924.0,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764130404055,1.48797579,2924.4,2924.0,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764130404547,1.48797579,2924.4,2924.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764130404743,1.48797579,2924.2,2924.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764130406554,1.48797579,2924.4,2924.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764130409155,1.48797579,2924.2,2924.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764130410758,1.48797579,2924.1,2924.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764130410954,0.82881995,2924.1,2923.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1764130411153,1.48797579,2923.9,2923.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1764130411655,1.48797579,2923.9,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130413457,1.48797579,2923.9,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130415062,1.48797579,2923.7,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130416563,1.48797579,2923.9,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130417257,0.90466316,2924.5,2923.8,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130417461,0.00513303,2924.5,2923.8,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130417850,1.48797579,2924.4,2923.6,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130418366,1.48797579,2923.7,2923.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1764130418557,1.48797579,2923.7,2923.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1764130418865,1.48797579,2923.9,2923.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1764130420156,1.48797579,2923.9,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130420358,1.48797579,2923.7,2923.4,3.39981031]
["bitfinex-derivatives","ETHF0:USTF0",1764130420860,1.48797579,2923.5,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130421068,1.48797579,2923.7,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130421662,1.48797579,2923.9,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130423262,1.48797579,2924.1,2923.4,2.5567861]
["bitfinex-derivatives","ETHF0:USTF0",1764130423464,1.48797579,2924.3,2923.4,2.5567861]
["bitfinex-derivatives","ETHF0:USTF0",1764130423761,1.48797579,2924.1,2923.4,2.5567861]
["bitfinex-derivatives","ETHF0:USTF0",1764130424265,1.48797579,2924.1,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130424473,1.48797579,2923.7,2923.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1764130424862,1.48797579,2923.9,2923.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1764130425269,1.48797579,2923.9,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130425270,1.48797579,2923.9,2923.4,5.19481031]
["bitfinex-derivatives","ETHF0:USTF0",1764130425968,1.48797579,2923.9,2923.4,5.59681031]
["bitfinex-derivatives","ETHF0:USTF0",1764130428873,1.48797579,2923.9,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130429271,1.48797579,2924.1,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130430666,1.48797579,2923.7,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130431573,1.48797579,2923.9,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130433974,1.48797579,2924.2,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130434175,0.8281171,2924.1,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130434371,1.48797579,2924.2,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130434572,0.82827131,2924.1,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130434772,1.48797579,2924.2,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130434968,0.82827291,2924.1,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130435169,0.89953013,2924.4,2923.6,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130435363,0.82827474,2924.3,2923.6,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130435675,0.82827474,2924.2,2923.6,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130435877,1.48797579,2924.4,2923.6,1.48797579]
["bitfinex-derivatives","ETHF0:USTF0",1764130436074,0.82823131,2924.3,2923.4,1.72422102]
["bitfinex-derivatives","ETHF0:USTF0",1764130436265,0.65541071,2924.4,2923.4,1.72422102]
["bitfinex-derivatives","ETHF0:USTF0",1764130436471,0.82830439,2924.3,2923.4,1.72422102]
["bitfinex-derivatives","ETHF0:USTF0",1764130436670,0.82830439,2924.2,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130436981,2.71743334,2924.5,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130437169,0.82827914,2924.4,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130437474,0.82827914,2924.3,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130437676,0.82827914,2924.2,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130437876,2.71743334,2924.5,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130438077,0.82837898,2924.4,2923.4,1.06881031]
["bitfinex-derivatives","ETHF0:USTF0",1764130438278,0.82837898,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130438477,0.82837898,2924.2,2923.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764130438671,0.94385031,2924.4,2923.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764130438873,0.82851004,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130439070,0.82851004,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130439272,0.82851004,2924.1,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130439473,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130439673,0.82860446,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130439881,0.82860446,2924.1,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130440076,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130440380,0.82856497,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130440573,0.82856497,2924.1,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130440768,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130440974,0.82852997,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130441275,0.82852997,2924.1,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130441481,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130441680,0.82850215,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130441879,0.82850215,2924.1,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130442084,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130442280,0.8285041,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130442480,0.8285041,2924.1,2923.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764130442778,0.17106,2924.3,2923.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764130443083,1.89908621,2924.3,2923.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764130443381,0.82849608,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130444885,0.00513303,2924.5,2923.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764130445086,0.00513303,2924.5,2923.6,2.46108132]
["bitfinex-derivatives","ETHF0:USTF0",1764130446684,0.00513303,2924.5,2923.7,2.46108132]
["bitfinex-derivatives","ETHF0:USTF0",1764130446884,0.00513303,2924.5,2923.8,2.46108132]
["bitfinex-derivatives","ETHF0:USTF0",1764130448594,0.00513303,2924.5,2923.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1764130449091,0.00513303,2924.5,2924.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1764130449288,0.00513303,2924.5,2924.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1764130451394,0.00513303,2924.5,2924.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1764130451795,0.00513303,2924.5,2924.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764130453895,0.94385031,2924.4,2924.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764130457801,0.82950832,2924.3,2924.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764130459997,6.82950832,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130460197,0.82950832,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130460397,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130460597,0.82921297,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130460796,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130460999,0.82921301,2924.2,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130461298,0.17106,2924.3,2923.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764130461498,0.829206,2924.2,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130461699,0.17106,2924.3,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130461900,0.17107,2924.1,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130462501,0.17107,2924.0,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130462897,0.82904033,2923.9,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130463098,0.17107,2924.0,2923.4,0.00351031]
["bitfinex-derivatives","ETHF0:USTF0",1764130463307,0.82904809,2923.9,2923.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1764130463504,0.17107,2924.0,2923.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1764130463705,0.82890274,2923.9,2923.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1764130463905,0.17107,2924.0,2923.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1764130464107,0.82890226,2923.9,2923.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1764130464309,0.17107,2924.0,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130464613,0.82874292,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130464905,0.17107,2924.0,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130465108,0.82874577,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130465300,0.17107,2924.0,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130466009,0.82859272,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130466204,0.17107,2924.0,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130466406,0.17108,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130482320,0.82998442,2923.8,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130482519,0.17108,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130482720,0.82998482,2923.8,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130482916,0.17108,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130483313,0.83037037,2923.8,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130483513,0.17108,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130483720,0.83037672,2923.8,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130484021,0.17108,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130484212,0.83037673,2923.8,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130484413,0.17108,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130484613,0.83053815,2923.8,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130484814,0.17108,2923.9,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130485008,0.89953013,2924.1,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130485214,0.83055329,2924.0,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130485420,1.7098719,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130485619,0.83078366,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130485820,0.83078366,2924.1,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130486017,0.83078366,2924.0,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130486220,1.7098719,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130486421,0.83099718,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130486720,1.7098719,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130486721,0.83099718,2924.1,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130486921,0.83099718,2924.0,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130487122,1.7098719,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130487323,1.73052215,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130493029,0.83099202,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130493226,0.83099202,2924.1,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130493434,0.89953013,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130493826,1.73111493,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130494323,0.8315848,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130494519,0.8315848,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130494824,0.89953013,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130495031,0.83153175,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130495223,0.83153175,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130495530,0.90466316,2924.5,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130495731,0.83143856,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130495924,0.83143856,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130496124,0.83143856,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130496327,0.83143856,2924.1,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130496629,0.89953013,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130496824,0.83137642,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130497018,0.83137642,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130497219,0.89953013,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130497427,0.83132734,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130497625,0.89953013,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130497626,0.83132734,2924.2,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130497930,0.89953013,2924.4,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130498133,0.8313273,2924.3,2923.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764130498330,0.17618303,2924.5,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130498532,0.83135291,2924.4,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130498734,0.83135291,2924.3,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130498931,0.17618303,2924.5,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130499132,0.83135525,2924.4,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130499335,0.83135525,2924.3,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130499528,0.00513303,2924.5,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130499729,0.83125601,2924.4,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130499940,0.00513303,2924.5,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130500130,0.83139961,2924.4,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130500331,0.00513303,2924.5,2923.5,1.90038177]
["bitfinex-derivatives","ETHF0:USTF0",1764130500735,0.00513303,2924.5,2924.2,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130500929,0.00255195,2925.0,2924.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764130501124,0.00255195,2925.0,2924.7,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130501436,1.79868031,2925.8,2924.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1764130502128,0.00511815,2925.6,2925.0,0.6444148]
["bitfinex-derivatives","ETHF0:USTF0",1764130502436,0.00860176,2925.6,2925.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1764130503335,0.00860176,2925.6,2925.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1764130504339,0.00860176,2925.6,2925.0,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130504830,0.00860176,2925.6,2925.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1764130505030,0.63928177,2925.4,2925.0,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130506733,0.63928177,2925.1,2925.0,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130507536,6.63928177,2925.1,2923.7,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130507740,0.63928177,2924.7,2923.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764130508040,0.63928177,2925.0,2923.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764130508636,0.63928177,2925.0,2924.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130509644,0.63928177,2925.0,2924.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764130509942,0.63928177,2925.3,2924.3,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130510141,0.00860176,2925.6,2924.3,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130510142,0.64788353,2925.6,2924.3,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130510939,0.00860176,2925.6,2924.6,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130512141,0.64788353,2925.6,2924.6,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130512338,0.64788353,2925.6,2924.3,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130512544,0.63928177,2925.3,2924.3,0.63928177]
["bitfinex-derivatives","ETHF0:USTF0",1764130512744,0.63928177,2925.3,2924.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764130513542,0.64788353,2925.6,2924.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764130514642,0.63928177,2925.3,2924.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1764130516145,0.63928177,2925.3,2924.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1764130517145,0.63928177,2925.5,2924.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1764130518038,0.63928177,2925.5,2924.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764130518346,0.63928177,2925.5,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130519346,0.00860176,2925.6,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130520534,0.65488575,2925.5,2924.7,0.86518575]
["bitfinex-derivatives","ETHF0:USTF0",1764130521542,0.00860176,2925.6,2924.9,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130522451,0.00860176,2925.6,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130522452,0.65488575,2925.3,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130522734,0.65488575,2925.3,2924.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764130523046,0.65488575,2925.5,2924.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764130524146,0.00860176,2925.6,2925.1,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130524348,0.00860176,2925.6,2925.3,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130524846,0.00860176,2925.6,2925.0,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130525143,0.00860176,2925.6,2925.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1764130526346,0.00860176,2925.6,2925.2,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130528944,0.00860176,2925.6,2925.5,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130529150,0.00860176,2925.6,2925.5,0.65829499]
["bitfinex-derivatives","ETHF0:USTF0",1764130529344,0.00860176,2925.6,2925.5,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1764130534857,0.00860176,2925.6,2925.5,0.65829499]
["bitfinex-derivatives","ETHF0:USTF0",1764130535453,0.00860176,2925.6,2925.5,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1764130549162,0.66348751,2925.6,2925.5,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1764130549667,0.66348751,2925.6,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130549976,0.65488575,2925.3,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130550170,0.65488575,2925.5,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130550371,0.8319195,2925.4,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130550562,0.8319195,2925.3,2924.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764130550763,0.65488575,2925.5,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130550962,0.83191989,2925.4,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130551162,0.83191989,2925.3,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130551461,0.65488575,2925.5,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130551663,0.83186975,2925.4,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130551862,0.83186975,2925.3,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130552067,0.65488575,2925.5,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130552260,0.00860176,2925.6,2925.1,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130552761,0.00860176,2925.6,2925.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1764130552968,0.66348751,2925.6,2924.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764130553170,0.65488575,2925.4,2924.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1764130553368,0.65488575,2925.2,2924.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764130554171,0.65488575,2925.0,2924.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764130554567,1.3097715,2925.0,2924.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764130554768,1.3097715,2925.0,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130554973,0.65488575,2924.8,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130557870,0.90038013,2925.3,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130558069,0.83041867,2925.2,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130558269,0.65488575,2925.3,2924.7,0.21293933]
["bitfinex-derivatives","ETHF0:USTF0",1764130562369,0.66348751,2925.6,2924.7,0.86782508]
["bitfinex-derivatives","ETHF0:USTF0",1764130562576,0.83045389,2925.5,2924.7,0.86782508]
["bitfinex-derivatives","ETHF0:USTF0",1764130562777,0.66348751,2925.6,2924.7,0.86782508]
["bitfinex-derivatives","ETHF0:USTF0",1764130562967,0.83062547,2925.5,2924.7,0.86782508]
["bitfinex-derivatives","ETHF0:USTF0",1764130563169,0.66348751,2925.6,2924.7,0.86782508]
["bitfinex-derivatives","ETHF0:USTF0",1764130563366,0.8305659,2925.5,2924.7,0.65752508]
["bitfinex-derivatives","ETHF0:USTF0",1764130563579,0.66348751,2925.6,2924.7,0.65752508]
["bitfinex-derivatives","ETHF0:USTF0",1764130563878,0.83058842,2925.5,2924.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1764130564073,0.66348751,2925.6,2924.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1764130566275,0.00860176,2925.6,2925.0,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130567180,0.00860176,2925.6,2924.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1764130567181,0.00860176,2925.6,2925.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764130569178,0.65488575,2925.2,2925.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764130571183,2.31199628,2925.2,2924.7,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1764130571484,0.65488575,2924.5,2924.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130572079,0.65488575,2924.3,2923.3,0.82599575]
["bitfinex-derivatives","ETHF0:USTF0",1764130572278,0.65488575,2923.8,2923.3,2.75710773]
["bitfinex-derivatives","ETHF0:USTF0",1764130572483,0.17104,2924.6,2923.4,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130572683,0.65488575,2924.3,2923.4,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130573285,0.00513303,2924.1,2923.6,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130574891,0.00513303,2924.1,2923.6,0.66001878]
["bitfinex-derivatives","ETHF0:USTF0",1764130575284,0.00513303,2924.1,2923.8,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130576393,0.00513303,2924.1,2923.6,0.66001878]
["bitfinex-derivatives","ETHF0:USTF0",1764130577290,0.00513303,2924.1,2923.6,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130577488,0.00513303,2924.1,2923.6,3.43513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130577686,0.00513303,2924.1,2923.6,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130578292,0.00513303,2924.1,2923.7,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130579301,0.00513303,2924.1,2923.6,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130579802,0.00513303,2924.1,2923.7,0.65488575]
["bitfinex-derivatives","ETHF0:USTF0",1764130580503,0.00513303,2924.1,2923.6,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130582907,0.00513303,2924.1,2923.7,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130584304,0.00513303,2924.1,2923.6,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130584512,0.00513303,2924.1,2923.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1764130585908,0.00513303,2924.1,2923.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1764130587407,0.00513303,2924.1,2923.7,5.96799997]
["bitfinex-derivatives","ETHF0:USTF0",1764130587602,0.00513303,2924.1,2924.0,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130589016,0.17101,2925.2,2924.0,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130589313,0.83319522,2925.1,2924.0,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130589514,0.17101,2925.2,2924.0,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130590115,0.00513303,2924.9,2924.0,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130591108,0.00513303,2924.9,2924.3,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130593116,0.00513303,2924.9,2924.6,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130593417,0.00513303,2924.9,2924.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1764130593817,0.00513303,2924.9,2924.3,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130594217,0.00513303,2924.9,2924.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130594918,0.00513303,2924.9,2924.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764130595806,0.00513303,2924.9,2924.6,0.63899997]
["bitfinex-derivatives","ETHF0:USTF0",1764130596619,0.00513303,2924.9,2924.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764130597507,0.00348361,2925.6,2924.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764130597706,0.00348361,2925.6,2924.9,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1764130597920,0.00348361,2925.6,2925.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764130598618,0.00860176,2925.6,2925.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764130600610,0.00860176,2925.6,2925.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1764130600817,0.00860176,2925.6,2925.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1764130601118,0.00860176,2925.6,2925.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130601323,0.00860176,2925.6,2925.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1764130601718,0.00860176,2925.6,2925.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130611325,0.17092,2926.6,2925.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130611619,1.00520948,2926.5,2925.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130611819,0.83427948,2926.4,2925.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130612326,0.83809797,2926.4,2925.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130612624,0.00381849,2926.4,2925.1,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130614227,0.00381849,2926.4,2925.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764130615224,0.00381849,2926.4,2925.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1764130619227,0.00381849,2926.4,2925.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764130620929,0.00381849,2926.4,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1764130621125,0.00381849,2926.4,2925.4,3.42226372]
["bitfinex-derivatives","ETHF0:USTF0",1764130622226,0.00381849,2926.4,2925.6,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1764130622430,0.00381849,2926.4,2925.7,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1764130623934,0.00381849,2926.4,2925.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1764130624228,0.00381849,2926.4,2925.8,5.05897]
["bitfinex-derivatives","ETHF0:USTF0",1764130625032,1.07126013,2927.4,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130625230,0.83499478,2927.3,2926.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130625429,1.81238926,2927.5,2926.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130625732,0.83516939,2927.4,2926.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130625933,0.83516939,2927.3,2925.8,7.34908132]
["bitfinex-derivatives","ETHF0:USTF0",1764130626130,1.10126439,2927.4,2925.9,2.46108132]
["bitfinex-derivatives","ETHF0:USTF0",1764130626429,1.10126439,2927.4,2925.4,2.46434504]
["bitfinex-derivatives","ETHF0:USTF0",1764130626430,0.17089,2927.2,2925.4,2.46434504]
["bitfinex-derivatives","ETHF0:USTF0",1764130626633,1.90601751,2927.2,2925.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764130626930,0.83474738,2927.1,2925.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764130627129,0.83474738,2927.0,2925.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764130627320,0.83474738,2926.9,2925.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764130627522,1.07127013,2927.2,2925.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764130627724,0.83454382,2927.1,2925.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764130627924,0.83454382,2927.0,2925.5,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1764130628123,1.07127013,2927.2,2925.5,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1764130628325,0.83442581,2927.1,2925.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1764130628634,0.9043847,2927.4,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130628836,0.83437546,2927.3,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130629130,0.00400457,2927.4,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130629533,0.83430978,2927.3,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130629832,0.00400457,2927.4,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130630032,0.83429466,2927.3,2925.9,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130630231,0.00400457,2927.4,2926.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764130630433,0.00400457,2927.4,2926.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764130631331,0.00400457,2927.4,2926.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764130631636,0.00400457,2927.4,2926.6,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130636035,0.00400457,2927.4,2926.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1764130641745,0.00400457,2927.4,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130642547,0.00400457,2927.4,2926.9,0.65392347]
["bitfinex-derivatives","ETHF0:USTF0",1764130643350,0.00400457,2927.4,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130643351,0.65392347,2927.1,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130643550,0.65392347,2926.9,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130644546,0.94619641,2927.4,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130647147,0.83457966,2927.3,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130647361,0.83457966,2927.2,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130647648,0.83457966,2927.1,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130647846,1.84657654,2927.4,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130648150,1.73511978,2927.3,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130651247,0.83473965,2927.2,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130651447,0.83473965,2927.1,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130651656,0.9043847,2927.4,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130651843,0.83570596,2927.3,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130652044,0.00400457,2927.4,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130652246,0.94219184,2927.2,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130652446,0.83642138,2927.1,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130652858,0.90038013,2927.3,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130653256,1.73778682,2927.3,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130653853,1.90867682,2927.3,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130654055,0.83740669,2927.2,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130654251,1.00829669,2927.2,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130654455,1.00829669,2927.1,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130654656,0.83740669,2927.0,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130657661,1.00830669,2927.0,2926.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764130657955,1.90868682,2926.9,2926.8,0.15778458]
["bitfinex-derivatives","ETHF0:USTF0",1764130658155,1.37027351,2926.9,2926.8,0.1402313]
["bitfinex-derivatives","ETHF0:USTF0",1764130658358,0.83740669,2926.9,2925.4,0.00326372]
["bitfinex-derivatives","ETHF0:USTF0",1764130658557,0.94219184,2926.2,2925.4,0.00326372]
["bitfinex-derivatives","ETHF0:USTF0",1764130658758,0.83740669,2926.1,2925.4,0.00326372]
["bitfinex-derivatives","ETHF0:USTF0",1764130659453,0.00513303,2926.0,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130663555,0.17091,2926.8,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130663767,0.83784904,2926.7,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130663963,0.17091,2926.8,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130664161,0.8378496,2926.7,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130664463,0.17091,2926.8,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130664663,0.83781698,2926.7,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130664857,0.17091,2926.8,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130665162,0.90529744,2927.2,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130665361,0.83791506,2927.1,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130665560,0.83791506,2927.0,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130665769,2.45374061,2927.3,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130666064,0.83801396,2927.2,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130666264,0.83801396,2927.1,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130666456,0.83801396,2927.0,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130666656,2.45374061,2927.3,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130666856,0.83803665,2927.2,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130667058,0.83803665,2927.1,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130667256,0.83803665,2927.0,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130667452,2.45374061,2927.3,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130667664,0.83804776,2927.2,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130667858,0.83804776,2927.1,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130668060,0.83804776,2927.0,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130668258,0.83804776,2926.9,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130668460,0.90529744,2927.2,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130668663,0.83912685,2927.1,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130668863,0.83912685,2927.0,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130669165,0.83912685,2926.9,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130669365,0.90529744,2927.2,2925.6,0.94219184]
["bitfinex-derivatives","ETHF0:USTF0",1764130669566,0.83925151,2927.1,2925.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1764130669767,0.83925151,2927.0,2925.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1764130669967,0.83925151,2926.9,2925.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1764130670269,0.90529744,2927.2,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130670467,0.83947565,2927.1,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130670662,0.83947565,2927.0,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130670864,0.83947565,2926.9,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130671168,0.90529744,2927.2,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130671367,0.83968642,2927.1,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130671569,0.83968642,2927.0,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130671865,0.83968642,2926.9,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130672068,0.90529744,2927.2,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130672270,1.74523202,2927.1,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130672569,0.83993458,2927.0,2925.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1764130673567,0.83993458,2927.0,2925.5,0.17611303]
["bitfinex-derivatives","ETHF0:USTF0",1764130673770,0.83993458,2927.0,2925.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1764130674672,1.01083458,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130674871,0.83993458,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130675171,0.83993458,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130675360,0.83993458,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130675566,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130675766,0.84055681,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130675966,0.84055681,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130676165,0.84055681,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130676373,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130676570,0.84067851,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130676770,0.84067851,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130676972,0.84067851,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130677274,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130677473,0.84081247,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130677676,0.84081247,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130677876,0.84081247,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130678173,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130678367,0.84086515,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130678667,0.84086515,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130678868,0.84086515,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130679074,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130679271,0.84100264,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130679467,0.84100264,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130679664,0.84100264,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130679868,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130680069,0.84100289,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130680374,0.84100289,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130680578,0.84100289,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130680775,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130680974,0.84146589,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130681174,0.84146589,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130681374,0.84146589,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130681672,1.07619744,2927.0,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130681876,0.84198002,2926.9,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130682075,0.84198002,2926.8,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130682276,0.84198002,2926.7,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130682577,0.90529744,2926.9,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130682578,0.65439588,2926.8,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130682778,0.84221743,2926.7,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130682979,0.65439588,2926.8,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130683171,0.84219299,2926.7,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130683372,0.84219299,2926.6,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130683574,0.65439588,2926.8,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130683878,0.84209933,2926.7,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130684077,0.84209933,2926.6,2925.8,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130684271,0.65439588,2926.5,2925.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1764130684569,0.65439588,2926.5,2925.5,3.12061023]
["bitfinex-derivatives","ETHF0:USTF0",1764130684773,0.65439588,2926.2,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130686073,0.65439588,2926.5,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130686375,0.84238631,2926.4,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130686567,0.65439588,2926.5,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130686770,0.84248494,2926.4,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130686972,0.65439588,2926.5,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130687172,0.84248474,2926.4,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130687373,0.65439588,2926.5,2925.5,0.00513303]
["bitfinex-derivatives","ETHF0:USTF0",1764130687574,0.17092,2926.7,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130687881,0.8426139,2926.6,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130688181,0.17092,2926.7,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130688476,0.84306953,2926.6,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130688682,0.17092,2926.7,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130688981,0.84306918,2926.6,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130689181,0.17092,2926.7,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130689388,0.84361058,2926.6,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130689682,0.17092,2926.7,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130689881,0.84392511,2926.6,2925.7,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130690181,0.84429103,2926.5,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130690377,1.55969332,2926.8,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130690682,0.84429401,2926.7,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130690981,0.84429401,2926.6,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130691177,0.84429401,2926.5,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130691378,0.90529744,2926.8,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130691580,1.74998823,2926.8,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130692179,0.84469079,2926.7,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130692377,0.84469079,2926.6,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130692577,0.84469079,2926.5,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130692777,0.90529744,2926.8,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130692977,1.75021043,2926.8,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130693179,1.75021043,2926.7,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130693378,0.84491299,2926.6,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130693677,0.90529744,2926.7,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130693678,0.84491299,2926.5,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130693883,0.90529744,2926.7,2925.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764130696483,0.90529744,2926.7,2926.0,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130696688,0.84531395,2926.6,2926.0,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130696886,0.84531395,2926.5,2926.3,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130697090,0.90529744,2926.9,2926.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764130698085,1.75096776,2926.9,2926.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1764130699499,0.84567032,2926.9,2926.5,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130699700,0.84567032,2926.8,2926.5,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130699900,0.90529744,2927.2,2926.5,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130700399,1.75030043,2927.2,2926.5,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130700600,0.84500299,2927.1,2926.5,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130700801,0.84500299,2927.0,2926.5,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130700992,0.84500299,2926.9,2926.5,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130701188,0.65439588,2926.9,2926.1,2.46108132]
["bitfinex-derivatives","ETHF0:USTF0",1764130701398,0.65439588,2926.9,2926.2,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130701594,1.55969332,2927.2,2926.4,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130701799,0.8445201,2927.1,2926.6,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130702091,0.8445201,2927.0,2926.6,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130702399,1.56369789,2927.4,2926.6,0.65439588]
["bitfinex-derivatives","ETHF0:USTF0",1764130702601,0.84429342,2927.3,2926.4,0.8086455]
["bitfinex-derivatives","ETHF0:USTF0",1764130702801,0.84429342,2927.2,2926.4,0.8086455]
["bitfinex-derivatives","ETHF0:USTF0",1764130703000,0.84429342,2927.1,2926.4,0.8086455]
["bitfinex-derivatives","ETHF0:USTF0",1764130703201,0.90930201,2927.4,2926.4,0.8086455]
["bitfinex-derivatives","ETHF0:USTF0",1764130703402,1.75377805,2927.4,2926.4,0.8086455]
["bitfinex-derivatives","ETHF0:USTF0",1764130703596,0.84447604,2927.3,2926.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764130703796,0.84447604,2927.2,2926.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764130703995,0.84447604,2927.1,2926.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764130704196,0.90930201,2927.4,2926.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764130704395,0.00400457,2927.4,2926.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764130704697,0.84414483,2927.3,2926.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764130705298,0.00400457,2927.4,2926.7,0.6377155]
["bitfinex-derivatives","ETHF0:USTF0",1764130717408,2.11236069,2928.1,2927.3,0.6377155]
["bitfinex-derivatives","ETHF0:USTF0",1764130717617,0.6377155,2928.2,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130718105,0.6377155,2928.2,2927.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1764130718408,0.64153708,2928.2,2927.5,1.06538801]
["bitfinex-derivatives","ETHF0:USTF0",1764130721816,0.00382158,2928.2,2927.5,1.06538801]
["bitfinex-derivatives","ETHF0:USTF0",1764130722008,0.00382158,2928.2,2927.5,0.00438801]
["bitfinex-derivatives","ETHF0:USTF0",1764130722213,0.64153708,2928.2,2927.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764130723119,0.64153708,2928.2,2927.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764130723510,0.00382158,2928.2,2927.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764130724417,0.00382158,2928.2,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130724618,0.00382158,2928.2,2927.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764130724811,0.6377155,2927.9,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130725412,0.64153708,2928.2,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130725614,0.84112007,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130725816,0.64153708,2928.2,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130726018,0.84111384,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130726218,0.84131373,2928.0,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130726419,0.64153708,2928.2,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130726616,0.84135669,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130726813,0.6377155,2927.9,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130730220,1.54683452,2928.2,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130730523,0.84174229,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130730722,0.6377155,2927.9,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130731426,0.84190533,2927.8,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130731726,0.84190533,2927.7,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130732128,1.54301294,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130732424,0.84201606,2928.0,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130732623,0.84201606,2927.9,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130732823,0.84201606,2927.8,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130733024,1.07994902,2928.2,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130733227,0.84203813,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130733424,1.74733557,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130738227,0.84203813,2928.0,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130738430,0.84203813,2927.9,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130738622,0.84247978,2927.8,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130738817,0.90911902,2928.2,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130739218,1.7477715,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130739422,0.84247406,2928.0,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130739630,0.84247406,2927.9,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130739832,0.84247406,2927.8,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130740037,0.90529744,2928.1,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130740826,1.54301294,2927.8,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130741028,0.84350099,2927.7,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130741328,0.90529744,2927.7,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130741530,1.74879843,2927.7,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130752442,0.84350099,2927.7,2927.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764130755144,0.84350099,2927.7,2927.5,0.95318801]
["bitfinex-derivatives","ETHF0:USTF0",1764130755346,0.84350099,2927.6,2927.5,0.95318801]
["bitfinex-derivatives","ETHF0:USTF0",1764130758649,0.84350099,2927.6,2927.5,0.00438801]
["bitfinex-derivatives","ETHF0:USTF0",1764130759044,1.9245768,2927.6,2927.5,0.00438801]
["bitfinex-derivatives","ETHF0:USTF0",1764130759250,0.17087,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130759448,0.17088,2927.3,2927.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764130759648,0.8085955,2927.3,2927.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764130759950,1.65209649,2927.3,2927.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764130760150,1.65209649,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130760352,2.86628595,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130760554,1.65209649,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130762052,2.62869209,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130762250,3.47219308,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130762453,1.65209649,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130762648,1.66872225,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130765257,1.38362557,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130765454,2.88146782,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130767152,1.66872225,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130767553,1.01438099,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130768055,0.84350099,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130768460,0.00509467,2927.5,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130768762,0.84304823,2927.4,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130768962,0.00509467,2927.5,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130769163,0.84253008,2927.4,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130769461,0.00509467,2927.5,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130769658,0.84264256,2927.4,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130769858,0.00509467,2927.5,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130770154,0.84262431,2927.4,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130770354,0.84262605,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130774164,1.49696731,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130777067,1.66784731,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130777461,2.57852837,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130778463,1.92418711,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130780973,1.01350605,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130781270,1.92418711,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130782472,1.92614845,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130789775,1.75526845,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130789983,0.84356917,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130791985,0.84356917,2927.3,2927.2,1.63697471]
["bitfinex-derivatives","ETHF0:USTF0",1764130792978,0.84356917,2927.3,2927.2,0.98263345]
["bitfinex-derivatives","ETHF0:USTF0",1764130796087,0.84356917,2927.3,2927.2,0.00383345]
["bitfinex-derivatives","ETHF0:USTF0",1764130796481,1.21274557,2927.9,2927.2,0.65817471]
["bitfinex-derivatives","ETHF0:USTF0",1764130796681,1.82009659,2928.0,2927.8,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130796682,1.21769942,2928.0,2927.8,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130796881,0.00382158,2928.2,2927.8,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130798492,0.00382158,2928.2,2927.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764130799986,0.00382158,2928.2,2927.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764130800892,0.65434126,2928.7,2927.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764130801092,0.65434126,2928.5,2927.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764130801495,1.82009659,2928.9,2927.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764130801790,0.65434126,2928.8,2928.0,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130801990,0.65756287,2928.8,2928.0,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130804089,0.65756287,2928.8,2927.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764130804288,0.65434126,2928.6,2927.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764130806795,0.65434126,2928.7,2927.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1764130807193,0.65434126,2928.5,2927.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764130807394,0.65434126,2928.1,2927.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764130807591,0.65434126,2928.3,2927.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764130809398,0.65434126,2928.5,2927.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764130811598,0.65434126,2928.3,2927.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764130811995,0.82515126,2928.6,2927.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764130813500,0.82515126,2928.6,2927.8,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130813804,0.17081,2928.6,2928.0,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130815097,0.65756287,2928.8,2928.0,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130815300,0.82907571,2928.7,2928.0,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130815502,0.65756287,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130815803,0.82916742,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130816003,0.65756287,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130816301,0.829061,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130816497,0.65756287,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130816704,0.82870021,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130816901,0.65756287,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130817203,0.8287156,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130817401,0.65756287,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130817601,0.82890194,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130817802,0.65756287,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130818002,0.82891028,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130818197,0.00322161,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130818407,0.82808933,2928.7,2928.2,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130818701,0.00322161,2928.8,2928.2,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130818897,0.82831423,2928.7,2928.2,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130819104,0.00322161,2928.8,2928.2,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130819301,0.82831392,2928.7,2928.2,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130819601,0.00322161,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130819804,0.82859836,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130820101,0.00322161,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130820402,0.82856067,2928.7,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130820595,0.82856067,2928.6,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130820796,0.00322161,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130821101,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130821102,0.8287863,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130821301,0.8287863,2928.6,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130821495,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130821695,0.82908743,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130821996,0.82908743,2928.6,2928.2,1.82434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130822193,0.00322161,2928.8,2928.2,1.82434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130822396,0.82935993,2928.7,2928.2,1.82434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130822596,0.00322161,2928.8,2928.5,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130823809,0.00322161,2928.8,2928.3,0.65434126]
["bitfinex-derivatives","ETHF0:USTF0",1764130824502,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130827410,0.83071338,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130827609,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130827811,0.8307135,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130828108,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130828310,0.83072494,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130828509,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130828705,0.83079287,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130828911,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130829212,0.83119167,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130829413,0.83119167,2928.6,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130829615,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130829815,0.83111778,2928.7,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130830115,0.00322161,2928.8,2928.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1764130830310,0.00322161,2928.8,2928.4,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130833908,0.00322161,2928.8,2928.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1764130837927,0.00322161,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130838122,0.00322161,2928.8,2928.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1764130838321,0.00322161,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130838521,0.83066752,2928.7,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130838823,0.00322161,2928.8,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130838824,0.83058103,2928.6,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130839129,0.00322161,2928.8,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130839322,0.83057914,2928.7,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130839517,0.83057914,2928.6,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130839722,0.00322161,2928.8,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130839924,0.83066807,2928.7,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130840122,0.83066807,2928.6,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130840323,0.00322161,2928.8,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130840526,0.83090015,2928.7,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130840722,0.83090015,2928.6,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130840922,0.00322161,2928.8,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130841127,0.83097246,2928.7,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130841333,0.83097246,2928.6,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130841527,0.00322161,2928.8,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130841727,0.83107002,2928.7,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130841931,0.83107002,2928.6,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130842122,0.00322161,2928.8,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130842324,0.83106259,2928.7,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130842629,0.83106259,2928.6,2928.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1764130842828,0.00322161,2928.8,2928.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764130843030,0.83116911,2928.7,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130843225,0.83116911,2928.6,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130843528,0.00322161,2928.8,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130843727,0.83131784,2928.7,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130843930,0.83131784,2928.6,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130844130,0.00322161,2928.8,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130844332,0.83131669,2928.7,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130844629,0.83131669,2928.6,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130844824,0.00322161,2928.8,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130845024,0.83138694,2928.7,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130845224,0.83138694,2928.6,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130845425,0.00322161,2928.8,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130845730,0.83147026,2928.7,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130845929,0.83147026,2928.6,2928.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1764130846124,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130846325,0.83142494,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130846623,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130846624,0.83142494,2928.6,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130846824,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130847027,0.83120291,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130847232,0.83120291,2928.6,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130847528,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130847730,0.83129714,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130847928,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130848121,0.831328,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130848427,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130848630,0.83106496,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130848835,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130849130,0.83106393,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130849330,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130849530,0.83112301,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130849730,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130849932,0.83124643,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130850126,0.00322161,2928.8,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130850324,0.83125198,2928.7,2928.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764130850523,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130850733,0.83133126,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130850927,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130851125,0.83134372,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130851327,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130851533,0.83143871,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130851834,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130852034,0.83143797,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130852233,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130852434,0.83162024,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130852635,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130852836,0.83168649,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130853038,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130853237,0.83168629,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130853438,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130853740,0.83162757,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130853934,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130854130,0.83162752,2928.7,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130854329,0.00322161,2928.8,2928.5,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130856732,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130857138,0.00322161,2928.8,2928.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764130857437,0.83165926,2928.7,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130857638,0.00322161,2928.8,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130857839,0.831643,2928.7,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130858040,0.00322161,2928.8,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130858243,0.83163306,2928.7,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130858440,0.00322161,2928.8,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130858642,0.83162654,2928.7,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130858939,0.00322161,2928.8,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130859136,0.83161789,2928.7,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130859331,0.00322161,2928.8,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130859532,0.83162599,2928.7,2928.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764130859736,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130860040,0.83162138,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130860340,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130860533,0.83158496,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130860735,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130860935,0.83159289,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130861238,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130861436,0.83158538,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130861637,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130861837,0.83184378,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130862036,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130862238,0.83183916,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130862439,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130862639,0.83187595,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130862937,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130863143,0.83184696,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130863339,0.83184696,2928.6,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130863538,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130863740,0.83198218,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130864042,0.83198218,2928.6,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130864246,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130864543,0.83214516,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130864742,0.83214516,2928.6,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130864932,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130865138,0.83213438,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130865339,0.83213438,2928.6,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130865538,0.00322161,2928.8,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130865739,0.83214765,2928.7,2928.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764130866044,0.83214765,2928.6,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130866348,0.00322161,2928.8,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130866546,0.83196429,2928.7,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130866743,0.83196429,2928.6,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130866943,0.00322161,2928.8,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130867243,0.83194097,2928.7,2928.6,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130867444,0.83194097,2928.7,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130867639,0.00322161,2928.8,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130867640,0.83197138,2928.6,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130867840,0.00322161,2928.8,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130868042,0.83197921,2928.7,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130868241,0.83197921,2928.6,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130868444,0.00322161,2928.8,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130868648,0.83200181,2928.7,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130868949,0.00322161,2928.8,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130869147,0.83199148,2928.7,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130869348,0.00322161,2928.8,2928.4,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764130869544,0.83201007,2928.7,2928.4,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764130869735,0.00322161,2928.8,2928.4,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764130869942,0.83201024,2928.7,2928.4,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764130870141,0.00322161,2928.8,2928.4,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764130870338,0.83200544,2928.7,2928.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764130870537,0.00322161,2928.8,2928.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764130870742,0.83202993,2928.7,2928.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764130870941,0.83202993,2928.6,2928.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764130881552,0.00322161,2928.8,2928.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764130882156,0.00322161,2928.8,2928.6,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130882357,0.91377563,2929.4,2928.6,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130882549,0.83302274,2929.3,2929.2,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130882954,0.91377563,2929.5,2929.2,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130883351,0.83302274,2929.4,2929.2,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130883549,0.83302274,2929.3,2929.2,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130885055,0.00260767,2929.5,2928.7,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130885056,0.00260767,2929.5,2928.9,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130885450,0.00260767,2929.5,2929.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764130885653,0.00260767,2929.5,2928.9,0.63705757]
["bitfinex-derivatives","ETHF0:USTF0",1764130885862,0.00260767,2929.5,2929.0,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764130886659,0.00260767,2929.5,2929.2,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130886858,0.00260767,2929.5,2929.4,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130887060,0.00260767,2929.5,2929.4,0.65685713]
["bitfinex-derivatives","ETHF0:USTF0",1764130887760,0.91377563,2929.9,2929.4,0.65685713]
["bitfinex-derivatives","ETHF0:USTF0",1764130887957,0.83105268,2929.8,2929.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130888163,1.08448563,2930.2,2929.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130888357,0.83116013,2930.1,2929.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130888664,0.83116013,2930.0,2929.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130888864,0.00355173,2930.0,2929.6,1.42899546]
["bitfinex-derivatives","ETHF0:USTF0",1764130889463,0.00355173,2930.0,2929.8,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130890960,0.00355173,2930.0,2929.6,1.42899546]
["bitfinex-derivatives","ETHF0:USTF0",1764130893067,0.00355173,2930.0,2929.9,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130894765,1.08445563,2930.7,2929.9,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130894973,0.82911772,2930.6,2930.2,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130895269,0.17068,2930.7,2930.2,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130895466,0.91377563,2931.0,2930.4,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130895675,0.82882191,2930.9,2930.4,0.65811964]
["bitfinex-derivatives","ETHF0:USTF0",1764130895972,0.82368546,2930.5,2929.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764130896271,0.91377563,2930.8,2930.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130896466,0.82862646,2930.7,2930.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130896768,0.91688104,2931.0,2930.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130897074,0.83373207,2930.9,2930.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130897278,0.82860789,2930.8,2930.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130897574,0.82860789,2930.7,2930.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130897876,0.00512418,2930.9,2930.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130898169,0.82764669,2930.8,2930.5,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130898377,0.00512418,2930.9,2930.5,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130899576,0.00512418,2930.9,2930.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130900777,0.00310541,2931.0,2930.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130900976,0.00310541,2931.0,2930.9,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130902471,0.91377563,2932.0,2930.9,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130902672,0.91377563,2932.4,2931.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130902878,0.82625326,2932.3,2931.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130903180,0.82625326,2932.2,2931.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130903380,0.82625326,2932.1,2931.7,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130903583,0.00421823,2932.1,2931.7,0.65684426]
["bitfinex-derivatives","ETHF0:USTF0",1764130905781,0.17058,2932.5,2931.9,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130905992,0.17058,2932.5,2931.9,0.65811964]
["bitfinex-derivatives","ETHF0:USTF0",1764130906284,0.17058,2932.5,2931.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130906580,0.01115088,2932.2,2931.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130906786,0.01451757,2932.2,2931.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130907482,0.00336669,2932.2,2931.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130907673,0.01115088,2932.1,2931.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130907876,0.01115088,2932.1,2931.9,0.65811964]
["bitfinex-derivatives","ETHF0:USTF0",1764130908574,0.01115088,2932.0,2931.9,0.65811964]
["bitfinex-derivatives","ETHF0:USTF0",1764130911782,0.01115088,2932.0,2931.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130914191,0.02201908,2932.0,2931.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1764130916792,0.02201908,2932.0,2931.9,0.65811964]
["bitfinex-derivatives","ETHF0:USTF0",1764130921691,0.03260861,2932.0,2931.9,0.65811964]
["bitfinex-derivatives","ETHF0:USTF0",1764130922600,0.03260861,2932.0,2931.9,1.3111151]
["bitfinex-derivatives","ETHF0:USTF0",1764130922799,0.91377563,2932.7,2931.9,1.3111151]
["bitfinex-derivatives","ETHF0:USTF0",1764130923103,0.82774577,2932.6,2932.5,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130923301,1.7415214,2932.6,2932.5,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130923695,1.74593228,2932.6,2932.5,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130923900,1.74593228,2932.6,2932.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130924190,0.82774577,2932.5,2932.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130925499,1.7415214,2932.5,2932.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130925700,0.00441088,2932.6,2932.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130925701,0.82774577,2932.4,2932.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130927404,1.7415214,2932.4,2932.3,0.65299546]
["bitfinex-derivatives","ETHF0:USTF0",1764130928903,2.39451686,2932.4,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130929109,0.91064538,2932.1,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130929311,0.82774577,2932.0,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130929605,0.91064538,2932.2,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130929999,1.73839115,2932.2,2931.9,1.75941964]
["bitfinex-derivatives","ETHF0:USTF0",1764130930204,0.82774577,2932.1,2931.9,1.75941964]
["bitfinex-derivatives","ETHF0:USTF0",1764130930399,0.82774577,2932.0,2931.9,1.75941964]
["bitfinex-derivatives","ETHF0:USTF0",1764130930804,0.91064538,2932.2,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130931201,1.73839115,2932.2,2931.9,1.75941964]
["bitfinex-derivatives","ETHF0:USTF0",1764130931408,1.73839115,2932.1,2931.9,1.75941964]
["bitfinex-derivatives","ETHF0:USTF0",1764130931602,0.82774577,2932.0,2931.9,1.75941964]
["bitfinex-derivatives","ETHF0:USTF0",1764130931904,0.91064538,2932.1,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130932111,1.73839115,2932.0,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130932412,1.86983392,2932.0,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130932613,2.69757969,2932.0,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130932814,8.69757969,2932.0,2931.9,1.10642418]
["bitfinex-derivatives","ETHF0:USTF0",1764130933008,7.48074123,2932.0,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130933207,0.65299546,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130933511,1.48074123,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130935214,0.65299546,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130935413,1.48074123,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130936306,2.04347653,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130936508,1.21573076,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130937013,2.04347653,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130937312,1.86864033,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130937607,2.6963861,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130939211,2.04339064,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130939516,0.82774577,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130939710,2.04339064,2931.9,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130940007,2.04339064,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130940209,0.82774577,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130940609,2.04339064,2931.9,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130940917,0.82774577,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130941320,1.73905213,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130941712,0.82774577,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130942114,1.73905213,2931.9,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130942414,0.82774577,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130942614,1.73905213,2931.9,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130944125,0.82774577,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130944316,0.82774577,2931.9,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130950524,0.63571844,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130950727,1.46346421,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130951634,0.82774577,2931.8,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130952726,0.00509331,2932.0,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130958528,0.00509331,2932.0,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130961129,0.00441088,2932.6,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130961330,0.83152127,2932.5,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130961532,0.00441088,2932.6,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130961736,0.83148832,2932.5,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130961933,0.00441088,2932.6,2931.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764130962237,0.83146586,2932.5,2931.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764130962433,0.00441088,2932.6,2931.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764130962635,0.83130274,2932.5,2931.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764130962828,0.00441088,2932.6,2931.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1764130963029,0.83129473,2932.5,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130963237,0.00441088,2932.6,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130963535,0.8311256,2932.5,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130963836,0.00441088,2932.6,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130964028,0.83110717,2932.5,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130964231,0.00441088,2932.6,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130964540,0.83100396,2932.5,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130964740,0.00441088,2932.6,2931.7,0.0038488]
["bitfinex-derivatives","ETHF0:USTF0",1764130964939,0.8310043,2932.5,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130965142,0.00441088,2932.6,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130965341,0.83092165,2932.5,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130965642,0.00441088,2932.6,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130965939,0.83091656,2932.5,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130966138,0.00441088,2932.6,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130966342,0.83079316,2932.5,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130966537,0.00441088,2932.6,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130966737,0.83079602,2932.5,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130966938,0.00441088,2932.6,2931.8,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130968845,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130971256,0.8308801,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130971552,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130971748,0.83088128,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130971953,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130972145,0.83104253,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130972347,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130972555,0.83106624,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130972755,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130973055,0.8310846,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130973354,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130973553,0.83116444,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130973754,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130973955,0.83116728,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130974155,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130974357,0.8312489,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130974655,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130974858,0.83124873,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130975049,0.00441088,2932.6,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130975258,0.83124494,2932.5,2931.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764130975457,0.00441088,2932.6,2931.9,1.71251844]
["bitfinex-derivatives","ETHF0:USTF0",1764130975658,0.83135843,2932.5,2931.9,1.71251844]
["bitfinex-derivatives","ETHF0:USTF0",1764130975851,0.00441088,2932.6,2931.9,1.71251844]
["bitfinex-derivatives","ETHF0:USTF0",1764130976050,0.83135967,2932.5,2931.9,1.71251844]
["bitfinex-derivatives","ETHF0:USTF0",1764130976355,0.00441088,2932.6,2931.9,1.71251844]
["bitfinex-derivatives","ETHF0:USTF0",1764130976557,0.83145594,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130976749,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130976953,0.8314603,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130977159,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130977359,0.83158715,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130977558,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130977759,0.83158835,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130977954,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130978156,0.83159133,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130978463,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130978649,0.83174159,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130978850,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130979060,0.83174019,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130979251,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130979557,0.83194576,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130979758,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130979958,0.83219753,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130980159,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130980463,0.83240388,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130980662,0.00441088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130980960,0.83240635,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130981161,0.17498088,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130981162,0.83240635,2932.4,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130981359,0.83240635,2932.3,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130981560,1.08672746,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130981748,0.83287879,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130981953,0.83287879,2932.4,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130982263,0.83287879,2932.3,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130982566,0.83287879,2932.2,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130982754,0.91174658,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130983155,1.74513835,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130983356,0.83339177,2932.4,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130983556,0.83339177,2932.3,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130983757,0.91174658,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130983960,1.74523238,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130985266,0.8334858,2932.5,2932.2,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130985469,0.91174658,2932.4,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130985862,1.74523238,2932.4,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130986667,0.8334858,2932.3,2932.0,1.63351844]
["bitfinex-derivatives","ETHF0:USTF0",1764130986969,0.91615746,2932.6,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130987171,0.83411117,2932.5,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130987369,0.83411117,2932.4,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130987668,0.83411117,2932.3,2932.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764130987871,0.91615746,2932.6,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130987872,0.00441088,2932.6,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130988063,0.83427575,2932.5,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130988267,0.00441088,2932.6,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130988572,0.83427366,2932.5,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130988865,0.00441088,2932.6,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130989064,0.83425239,2932.5,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130989267,0.00441088,2932.6,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130989575,0.83422554,2932.5,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130989870,0.00441088,2932.6,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130990073,0.83420177,2932.5,2932.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130990274,1.17728768,2933.6,2932.5,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130990465,1.17728768,2933.6,2932.9,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130990771,10.13713601,2933.7,2932.9,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130990973,10.13713601,2933.7,2933.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764130991276,10.13964634,2933.7,2933.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764130991773,9.83716163,2933.7,2933.2,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130991964,9.83716163,2933.7,2933.6,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130992165,9.83716163,2933.7,2933.3,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130992472,9.83716163,2933.7,2933.3,2.09071844]
["bitfinex-derivatives","ETHF0:USTF0",1764130993274,9.83716163,2933.7,2933.6,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130994366,9.83716163,2933.7,2933.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1764130994367,9.83716163,2933.7,2933.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1764130994570,9.83716163,2933.7,2933.5,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130996275,2.57825052,2933.7,2933.5,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130997278,2.57825052,2933.7,2933.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764130998175,0.17042,2935.2,2933.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1764130998376,0.17043,2935.1,2934.1,0.63571844]
["bitfinex-derivatives","ETHF0:USTF0",1764130999175,0.17354031,2935.1,2934.1,0.63848279]
["bitfinex-derivatives","ETHF0:USTF0",1764130999473,0.00311031,2935.1,2934.1,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764130999676,0.63571844,2934.9,2934.1,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764131000575,0.17044,2934.9,2934.1,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764131000778,0.17044,2934.8,2934.1,0.00276435]
["bitfinex-derivatives","ETHF0:USTF0",1764131007675,0.17044,2934.8,2934.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764131010686,0.17045,2934.7,2934.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764131011289,0.17046,2934.5,2934.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764131012288,0.17047,2934.4,2934.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764131012687,0.17047,2934.3,2934.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764131014394,0.99099949,2934.3,2934.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764131020095,0.82052949,2934.3,2933.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131020292,1.21879731,2934.1,2933.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131020492,0.17051,2933.7,2933.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131020692,0.82052949,2933.6,2933.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131020894,0.99104949,2933.6,2933.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131021094,0.82052949,2933.5,2933.0,0.00946459]
["bitfinex-derivatives","ETHF0:USTF0",1764131022698,0.82052949,2933.5,2933.0,0.66072475]
["bitfinex-derivatives","ETHF0:USTF0",1764131024601,0.65126016,2933.4,2933.0,0.00946459]
["bitfinex-derivatives","ETHF0:USTF0",1764131025290,0.01218874,2933.2,2933.0,0.00946459]
["bitfinex-derivatives","ETHF0:USTF0",1764131026402,0.01218874,2933.1,2933.0,0.74266459]
["bitfinex-derivatives","ETHF0:USTF0",1764131030502,1.21879731,2934.2,2933.0,8.04518491]
["bitfinex-derivatives","ETHF0:USTF0",1764131030704,0.82391126,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131030905,0.82391126,2934.0,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131031101,1.87005747,2934.5,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131031408,0.99455694,2934.4,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131031606,0.99455694,2934.3,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131031907,0.82408694,2934.2,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131032106,0.82408694,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131032296,0.17047,2934.3,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131032501,0.82415666,2934.2,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131032793,0.82415666,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131032997,0.17047,2934.3,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131033194,0.82408883,2934.2,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131033398,0.82408883,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131033606,0.17047,2934.3,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131033806,0.99465824,2934.2,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131034008,0.82417824,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131034201,0.17048,2934.2,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131034510,0.82423125,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131034708,0.17048,2934.2,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131035007,0.82423153,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131035212,0.17049,2934.1,2933.6,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131035808,0.17049,2934.1,2933.8,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131037214,0.82170016,2934.9,2933.8,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131037402,0.82438721,2934.8,2933.8,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131037606,0.82438721,2934.7,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131037912,0.82438721,2934.6,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131038105,0.82170016,2934.9,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131038411,0.82428024,2934.8,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131038712,0.82428024,2934.7,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131038912,0.82170016,2934.9,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131039111,0.82430407,2934.8,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131039302,0.82430407,2934.7,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131039505,0.82170016,2934.9,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131039703,0.01164702,2934.5,2934.1,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131039906,0.01164702,2934.5,2933.9,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131040810,0.01164702,2934.2,2933.9,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131041009,0.01164702,2934.2,2933.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1764131041413,0.01164702,2934.2,2933.9,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131041613,0.01164702,2934.2,2933.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1764131041614,0.01164702,2934.2,2933.7,3.40526016]
["bitfinex-derivatives","ETHF0:USTF0",1764131041909,0.01164702,2934.0,2933.7,3.40526016]
["bitfinex-derivatives","ETHF0:USTF0",1764131042514,0.01164702,2934.0,2933.9,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131043414,0.01164702,2934.0,2933.7,3.40526016]
["bitfinex-derivatives","ETHF0:USTF0",1764131043613,0.01164702,2934.0,2933.7,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131043816,0.01164702,2933.9,2933.7,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131044715,0.17043,2935.0,2933.8,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131044907,0.99431642,2934.9,2934.3,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131045216,0.17044,2934.9,2934.3,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131045709,0.17045,2934.7,2934.3,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131046918,0.17045,2934.7,2934.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764131047312,0.82172016,2934.5,2934.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764131047516,0.17046,2934.5,2934.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764131048020,0.17046,2934.5,2934.4,1.38926016]
["bitfinex-derivatives","ETHF0:USTF0",1764131048316,0.00311031,2935.1,2934.4,1.38926016]
["bitfinex-derivatives","ETHF0:USTF0",1764131048519,0.00311031,2935.1,2934.9,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131049415,0.65126016,2936.1,2935.2,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131049616,0.8226436,2936.0,2935.2,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131049819,0.8226436,2935.9,2935.2,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131050115,0.65126016,2936.1,2935.2,0.65126016]
["bitfinex-derivatives","ETHF0:USTF0",1764131050313,0.82193746,2936.0,2935.2,0.65381505]
["bitfinex-derivatives","ETHF0:USTF0",1764131050516,0.00343032,2936.1,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131050717,0.82180201,2936.0,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131050917,0.00343032,2936.1,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131051218,0.82198963,2936.0,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131051419,0.17380032,2936.1,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131051618,0.82207811,2936.0,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131051821,0.17380032,2936.1,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131052114,0.82209761,2936.0,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131052317,0.17380032,2936.1,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131055229,0.00343032,2936.1,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131057922,0.00343032,2936.1,2935.2,0.93881539]
["bitfinex-derivatives","ETHF0:USTF0",1764131062524,0.00343032,2936.1,2935.2,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1764131068722,0.00343032,2936.1,2935.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764131069934,0.17038,2936.0,2935.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764131071031,0.63393248,2935.6,2935.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764131071332,0.17043,2935.1,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131071530,0.80436248,2935.1,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131072234,0.80436248,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131073333,1.73464154,2935.4,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131073532,0.82446745,2935.3,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131073735,0.82446745,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131073934,0.82446745,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131074135,0.91017409,2935.4,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131074534,1.73499051,2935.4,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131074733,0.82481642,2935.3,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131074929,0.82481642,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131075133,0.82481642,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131075336,0.91017409,2935.4,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131076032,0.63393248,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131076230,0.82492028,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131076935,0.82492028,2935.0,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131077137,0.91017409,2935.3,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131077336,0.82510935,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131077525,0.82510935,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131079837,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131080029,0.82509917,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131080228,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131080429,0.82496292,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131080733,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131080931,0.82495778,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131081134,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131081325,0.82482711,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131081524,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131081736,0.82482709,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131081938,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131082131,0.82482726,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131082337,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131082640,0.82470622,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131082841,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131083030,0.82470628,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131083236,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131083735,0.82462226,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131084033,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131092148,0.82483559,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131092341,0.17042,2935.2,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131092541,0.82483544,2935.1,2934.7,0.00896036]
["bitfinex-derivatives","ETHF0:USTF0",1764131092748,0.17042,2935.2,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131093042,0.82480098,2935.1,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131093239,0.91187083,2935.4,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131093439,0.824983,2935.3,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131093639,0.824983,2935.2,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131093839,0.824983,2935.1,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131094049,0.91187083,2935.4,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131094251,0.82519588,2935.3,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131094452,0.17044,2935.0,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131098255,0.82653308,2934.9,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131099450,1.63135289,2934.9,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131100154,2.54322372,2934.9,2934.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764131100650,2.54322372,2934.9,2933.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1764131100651,0.17045,2934.7,2933.8,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131100859,0.63437981,2934.4,2933.8,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131101060,0.82653308,2934.3,2933.5,4.23854707]
["bitfinex-derivatives","ETHF0:USTF0",1764131101243,0.82653308,2934.2,2933.5,4.23854707]
["bitfinex-derivatives","ETHF0:USTF0",1764131101858,0.00511492,2934.1,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131102156,0.82653308,2934.0,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131102342,0.83091233,2934.0,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131102549,0.00437925,2934.0,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131103161,0.82698854,2933.9,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131103457,0.00437925,2934.0,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131104651,0.1705,2933.9,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131106460,0.63437981,2933.8,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131107663,0.1705,2933.9,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131109264,0.63437981,2933.8,2933.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131109959,0.17051,2933.6,2933.5,0.00374184]
["bitfinex-derivatives","ETHF0:USTF0",1764131110151,0.63437981,2933.5,2933.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764131110961,0.80489981,2933.5,2933.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764131111162,0.80489981,2933.5,2933.2,0.72026231]
["bitfinex-derivatives","ETHF0:USTF0",1764131112368,0.17053,2933.4,2933.2,0.72026231]
["bitfinex-derivatives","ETHF0:USTF0",1764131112661,0.9940997,2933.3,2933.2,0.72026231]
["bitfinex-derivatives","ETHF0:USTF0",1764131113055,0.9940997,2933.3,2933.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131113256,0.8235697,2933.2,2933.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131113456,0.17053,2933.3,2933.1,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131114166,0.17053,2933.3,2933.1,0.00760081]
["bitfinex-derivatives","ETHF0:USTF0",1764131114367,0.80490981,2933.3,2933.1,0.00760081]
["bitfinex-derivatives","ETHF0:USTF0",1764131114765,0.17055,2933.0,2932.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764131115368,0.17055,2933.0,2932.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764131115863,0.17055,2933.0,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131116871,0.80492981,2933.0,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131117472,0.17056,2932.9,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131120276,0.17056,2932.9,2932.5,0.63437981]
["bitfinex-derivatives","ETHF0:USTF0",1764131120972,0.17056,2932.9,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131130982,0.65149763,2933.1,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131131180,0.91494111,2933.7,2933.0,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131131479,0.82737749,2933.6,2933.0,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131131681,0.65149763,2933.8,2932.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131131682,0.65149763,2933.8,2932.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131131883,0.82786744,2933.7,2932.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131132179,0.82786744,2933.6,2932.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131132482,0.91494111,2933.9,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131132683,0.82801483,2933.8,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131132883,0.82636688,2934.0,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131133179,0.82811176,2933.9,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131133383,0.82811176,2933.8,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131133576,0.82636688,2934.0,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131133778,0.82821598,2933.9,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131133972,0.82821598,2933.8,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131134171,0.82636688,2934.0,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131134380,0.82821953,2933.9,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131134582,0.82821953,2933.8,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131137082,0.65149763,2933.7,2932.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131140882,0.1705,2933.8,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131142085,0.17051,2933.7,2933.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131146798,0.17051,2933.7,2933.3,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131147789,0.17051,2933.7,2933.3,1.45029763]
["bitfinex-derivatives","ETHF0:USTF0",1764131151196,0.00437925,2934.0,2933.3,1.45029763]
["bitfinex-derivatives","ETHF0:USTF0",1764131151498,0.82739991,2933.9,2933.3,1.45029763]
["bitfinex-derivatives","ETHF0:USTF0",1764131151699,0.00437925,2934.0,2933.3,1.45029763]
["bitfinex-derivatives","ETHF0:USTF0",1764131151898,0.82746443,2933.9,2933.3,1.45029763]
["bitfinex-derivatives","ETHF0:USTF0",1764131152196,0.00437925,2934.0,2933.3,1.45029763]
["bitfinex-derivatives","ETHF0:USTF0",1764131152197,0.00437925,2934.0,2933.6,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131152594,0.00437925,2934.0,2933.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131158401,0.91494111,2935.1,2933.9,1.30299526]
["bitfinex-derivatives","ETHF0:USTF0",1764131158708,0.82781542,2935.0,2934.6,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131158899,0.91494111,2935.3,2934.6,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131159102,1.74291032,2935.3,2934.6,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131159297,1.74674534,2935.3,2934.6,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131159506,1.48458176,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131159812,0.82796921,2935.1,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131160009,0.65661255,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131160010,0.82796921,2935.0,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131160210,0.65661255,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131160513,0.82782452,2935.1,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131160813,0.00511492,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131161014,0.82819416,2935.1,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131161206,0.00511492,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131161407,0.82777204,2935.1,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131161706,0.00511492,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131161906,0.82758353,2935.1,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131162114,0.00511492,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131163216,0.65661255,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131164915,0.00511492,2935.2,2934.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1764131165211,0.00511492,2935.2,2935.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131166210,0.00383502,2935.3,2935.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131166407,1.73679874,2936.3,2935.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131166614,0.82594339,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131166810,0.82594339,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131167010,0.82185763,2936.3,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131167216,0.83107475,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131167510,0.82595983,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131167820,0.00750643,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131168017,1.47711372,2936.1,2935.3,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131168218,0.65149763,2936.1,2935.3,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131170321,0.00750643,2936.2,2935.3,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131170521,0.65900406,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131170726,0.00750643,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131170924,0.00750643,2936.2,2935.7,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131171419,0.00750643,2936.2,2936.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131176129,0.00750643,2936.2,2935.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764131178626,0.00750643,2936.2,2936.0,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131179320,0.00750643,2936.2,2935.9,1.43449763]
["bitfinex-derivatives","ETHF0:USTF0",1764131180028,0.65149763,2936.1,2935.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764131180229,0.00750643,2936.2,2935.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764131184031,0.65900406,2936.2,2935.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764131184232,0.82186763,2936.0,2935.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764131184525,1.73680874,2936.0,2935.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764131184720,0.17038,2935.9,2934.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131184920,0.65149763,2935.7,2934.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131185421,0.8243056,2935.6,2934.9,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131185616,0.17039,2935.7,2935.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131185820,0.82458024,2935.6,2935.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131186026,0.17039,2935.7,2935.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131186226,0.82455305,2935.6,2935.1,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131186529,0.00750643,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131186828,1.47655529,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131187030,0.82505766,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131187325,0.65149763,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131187629,0.82547056,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131187822,0.65149763,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131188025,0.82547199,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131188223,0.65149763,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131188428,0.82555767,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131188631,0.82555767,2935.9,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131188831,1.09090818,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131189026,0.82646549,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131189233,0.82646549,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131189539,0.82646549,2935.9,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131189734,1.09090818,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131189929,0.82672645,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131190129,0.82672645,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131190433,0.82672645,2935.9,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131190637,1.09090818,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131190831,0.8267907,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131191031,0.8267907,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131191233,0.8267907,2935.9,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131191433,1.09090818,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131191731,0.82704064,2936.1,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131191923,0.82704064,2936.0,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131192128,0.82704064,2935.9,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131192435,1.09090818,2936.2,2935.5,0.65149763]
["bitfinex-derivatives","ETHF0:USTF0",1764131192633,0.82730467,2936.1,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131192835,0.82730467,2936.0,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131193040,0.82730467,2935.9,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131193235,1.09090818,2936.2,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131193439,1.74064878,2936.1,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131193739,0.82760703,2936.0,2935.9,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131193931,0.17786643,2936.2,2935.9,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131194134,0.17786643,2936.2,2935.6,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131198252,0.00750643,2936.2,2935.6,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131201153,0.00750643,2936.2,2935.9,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131201949,0.91304175,2936.7,2935.9,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131202248,0.82806636,2936.6,2936.0,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131202451,0.82806636,2936.5,2936.0,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131202755,0.91304175,2936.8,2936.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764131202955,0.91656685,2936.8,2936.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1764131203150,0.91656685,2936.8,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131203356,0.91656685,2936.8,2935.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764131203955,1.74461933,2936.8,2935.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764131205257,0.91304175,2936.7,2935.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764131205857,0.91304175,2936.7,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131206159,0.91304175,2936.7,2935.8,2.06484647]
["bitfinex-derivatives","ETHF0:USTF0",1764131206456,0.82805248,2936.6,2935.8,2.06484647]
["bitfinex-derivatives","ETHF0:USTF0",1764131206655,0.82805248,2936.5,2935.8,2.06484647]
["bitfinex-derivatives","ETHF0:USTF0",1764131206857,0.91656685,2936.8,2935.8,2.06484647]
["bitfinex-derivatives","ETHF0:USTF0",1764131207051,1.74479005,2936.8,2935.8,2.06484647]
["bitfinex-derivatives","ETHF0:USTF0",1764131207755,1.74479005,2936.8,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131207954,0.63384647,2936.6,2935.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764131208259,1.54688822,2936.6,2935.4,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764131208457,0.8282232,2936.5,2935.4,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1764131209360,0.8282232,2936.5,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131210856,0.91304175,2936.5,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131211060,1.74126495,2936.5,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131211460,0.91304175,2936.5,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131211667,1.74126495,2936.5,2935.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764131214268,1.74126495,2936.5,2935.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764131214461,1.91161495,2936.5,2935.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764131214663,0.8282232,2936.4,2935.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764131215267,1.74126495,2936.4,2935.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764131216565,0.8282232,2936.3,2935.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764131216754,0.8282232,2936.2,2935.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764131216960,0.8282232,2936.1,2935.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1764131217159,0.63384647,2936.3,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131217366,0.82912478,2936.2,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131217668,0.82912478,2936.1,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131217867,0.63384647,2936.3,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131218072,0.8292148,2936.2,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131218368,0.8292148,2936.1,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131218666,1.54688822,2936.3,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131218966,0.82930667,2936.2,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131219173,0.82930667,2936.1,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131219365,0.82930667,2936.0,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131219566,1.54688822,2936.3,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131219764,0.82941051,2936.2,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131219963,0.82941051,2936.1,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131220165,1.54688822,2936.3,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131220166,0.82941051,2936.0,2935.2,5.31790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131220466,1.54688822,2936.3,2935.3,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131220767,0.82939868,2936.2,2935.3,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131220968,0.82939868,2936.1,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131221161,0.82939868,2936.0,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131221361,0.17037,2936.2,2935.2,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131221668,0.82950918,2936.1,2935.2,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131221868,0.82950918,2936.0,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131222069,0.17037,2936.2,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131222270,0.82949451,2936.1,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131222565,0.82949451,2936.0,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131222767,0.82949451,2935.9,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131222971,1.08341175,2936.2,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131223170,0.82963255,2936.1,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131223372,0.82963255,2936.0,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131223573,0.82963255,2935.9,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131223867,1.08341175,2936.2,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131224068,0.82976412,2936.1,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131224369,0.82976412,2936.0,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131224669,0.82976412,2935.9,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131224862,1.08341175,2936.2,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131225066,0.82990921,2936.1,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131225258,0.82990921,2936.0,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131225463,1.08341175,2936.2,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131225660,0.82987865,2936.1,2935.2,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131225864,0.82987865,2936.0,2935.2,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131226869,0.82987865,2936.0,2935.7,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131227071,1.54688822,2936.6,2935.6,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131227368,0.82973586,2936.5,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131227867,0.82973586,2936.4,2935.6,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131228171,0.82973586,2936.3,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131228374,0.17035,2936.5,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131228572,0.82973093,2936.4,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131228773,0.82973093,2936.3,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131228968,0.17035,2936.5,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131229169,0.82973093,2936.4,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131229369,0.82973093,2936.3,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131229571,0.17035,2936.5,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131229770,1.00006471,2936.4,2935.5,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131230076,0.82971471,2936.3,2935.5,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131230271,0.17035,2936.4,2935.5,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131230578,0.82969853,2936.3,2935.5,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131230769,0.17035,2936.4,2935.5,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131230966,0.82969853,2936.3,2935.5,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131231172,0.17035,2936.4,2935.5,3.08790826]
["bitfinex-derivatives","ETHF0:USTF0",1764131231379,0.82969853,2936.3,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131231584,0.17035,2936.4,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131231773,0.82968418,2936.3,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131232078,0.17035,2936.4,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131232381,0.82968418,2936.3,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131232682,0.17035,2936.4,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131232981,0.82971867,2936.3,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131233179,0.17035,2936.4,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131233380,0.82971867,2936.3,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131233680,0.17035,2936.4,2935.8,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131235681,0.82969687,2936.3,2935.6,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131235882,0.82969687,2936.2,2935.5,2.45406179]
["bitfinex-derivatives","ETHF0:USTF0",1764131236086,0.17035,2936.4,2936.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131236381,0.8297584,2936.3,2936.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131237384,1.0001184,2936.3,2936.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131237585,0.8297584,2936.2,2936.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131237984,0.17036,2936.3,2936.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131238180,0.91304175,2936.6,2936.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764131238386,0.82954432,2936.6,2936.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131238684,0.82954432,2936.6,2936.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764131241983,1.82349317,2937.0,2936.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131242285,9.7252969,2939.5,2938.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131242286,4.25481739,2938.6,2938.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131242476,0.2748,2939.0,2938.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131242679,0.2748,2939.5,2938.7,0.63384647]
["bitfinex-derivatives","ETHF0:USTF0",1764131242880,0.2748,2939.5,2938.6,1.22215221]
["bitfinex-derivatives","ETHF0:USTF0",1764131242881,0.4812,2938.9,2938.8,1.70265221]
["bitfinex-derivatives","ETHF0:USTF0",1764131243074,0.4812,2938.9,2938.6,3.12122832]
["bitfinex-derivatives","ETHF0:USTF0",1764131243075,0.4812,2938.8,2938.7,1.22215221]
["bitfinex-derivatives","ETHF0:USTF0",1764131243279,0.00431513,2938.9,2938.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131243486,0.48551513,2938.9,2938.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131244093,0.4812,2938.8,2938.7,0.00346243]
["bitfinex-derivatives","ETHF0:USTF0",1764131244390,0.4812,2938.8,2938.7,0.48396243]
["bitfinex-derivatives","ETHF0:USTF0",1764131244780,0.4812,2938.8,2938.7,0.00346243]
["bitfinex-derivatives","ETHF0:USTF0",1764131244980,0.4812,2938.8,2938.7,0.48396243]
["bitfinex-derivatives","ETHF0:USTF0",1764131245385,0.00431513,2938.9,2938.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131245592,0.48551513,2938.9,2938.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131245793,0.4812,2938.8,2938.7,0.48396243]
["bitfinex-derivatives","ETHF0:USTF0",1764131247789,0.00431513,2938.9,2938.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131249789,0.48551513,2938.9,2938.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764131250998,0.4812,2938.8,2938.7,0.00346243]
["bitfinex-derivatives","ETHF0:USTF0",1764131251295,0.4812,2938.8,2938.7,0.48396243]
["bitfinex-derivatives","ETHF0:USTF0",1764131254882,0.00431513,2938.9,2938.0,0.75420604]
["bitfinex-derivatives","ETHF0:USTF0",1764131254883,0.4705,2938.1,2938.0,0.75420604]
["bitfinex-derivatives","ETHF0:USTF0",1764131255195,0.4705,2938.1,2938.0,0.46970604]
["bitfinex-derivatives","ETHF0:USTF0",1764131255996,0.4705,2938.1,2938.0,0.00864792]
["bitfinex-derivatives","ETHF0:USTF0",1764131257097,0.2885,2938.0,2937.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131257289,0.2885,2938.0,2937.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764131257595,0.2885,2938.0,2937.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764131257987,0.4705,2937.1,2936.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764131258187,0.47557643,2937.1,2936.5,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1764131259898,0.4705,2936.6,2936.5,0.75160647]
["bitfinex-derivatives","ETHF0:USTF0",1764131260097,0.47405661,2936.6,2936.5,0.75160647]
["bitfinex-derivatives","ETHF0:USTF0",1764131261499,0.00355661,2936.6,2936.5,0.75160647]
["bitfinex-derivatives","ETHF0:USTF0",1764131263395,0.4705,2936.1,2935.6,1.22215221]
["bitfinex-derivatives","ETHF0:USTF0",1764131263697,0.4705,2935.6,2935.2,1.22215221]
["bitfinex-derivatives","ETHF0:USTF0",1764131263999,0.4705,2935.6,2934.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1764131264497,0.47560604,2935.6,2935.0,0.28610637]
["bitfinex-derivatives","ETHF0:USTF0",1764131266297,0.2885,2936.5,2935.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764131267295,0.47557643,2936.3,2936.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764131276812,0.00507643,2936.3,2936.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764131279503,0.47557643,2936.3,2936.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764131283813,0.4749,2935.5,2935.4,1.71155221]
["bitfinex-derivatives","ETHF0:USTF0",1764131284013,0.4749,2935.6,2935.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764131285616,0.4749,2935.6,2935.1,1.22215221]
["bitfinex-derivatives","ETHF0:USTF0",1764131285924,0.4749,2935.6,2935.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764131288520,0.4749,2935.6,2935.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131289121,0.4749,2935.6,2935.0,1.50825858]
["bitfinex-derivatives","ETHF0:USTF0",1764131290123,0.4749,2935.6,2935.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131296815,0.4725,2935.1,2935.0,0.00850637]
["bitfinex-derivatives","ETHF0:USTF0",1764131297126,0.4725,2934.6,2934.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764131297324,0.286,2935.0,2934.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764131297922,0.286,2935.0,2934.5,0.74099972]
["bitfinex-derivatives","ETHF0:USTF0",1764131298126,0.286,2935.5,2934.5,0.74099972]
["bitfinex-derivatives","ETHF0:USTF0",1764131298319,0.4725,2934.6,2934.5,0.74099972]
["bitfinex-derivatives","ETHF0:USTF0",1764131298520,0.286,2935.0,2934.5,0.74099972]
["bitfinex-derivatives","ETHF0:USTF0",1764131298723,0.4725,2934.6,2934.5,0.74099972]
["bitfinex-derivatives","ETHF0:USTF0",1764131299121,0.286,2935.0,2934.5,0.74099972]
["bitfinex-derivatives","ETHF0:USTF0",1764131299930,0.4725,2935.0,2934.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131300629,1.21072129,2936.2,2935.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131300824,0.2676,2936.5,2935.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764131300825,0.47757643,2936.3,2936.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764131301031,0.4725,2936.1,2936.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764131301734,0.47757643,2936.3,2936.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131304724,0.00507643,2936.3,2936.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131306127,0.47757643,2936.3,2936.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131310035,0.00507643,2936.3,2936.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131312237,0.64289,2935.8,2935.7,1.22215221]
["bitfinex-derivatives","ETHF0:USTF0",1764131312435,0.4725,2935.2,2935.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131312633,0.17039,2935.8,2935.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131318549,0.4725,2935.2,2935.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131319446,0.17039,2935.8,2935.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131323451,0.17039,2935.7,2935.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764131325152,0.66239,2935.7,2935.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131327555,0.492,2935.6,2935.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764131327954,0.17039,2935.7,2935.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131328456,0.492,2935.6,2935.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764131328752,0.492,2935.1,2934.8,1.83322832]
["bitfinex-derivatives","ETHF0:USTF0",1764131329054,0.17043,2935.1,2935.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764131329456,0.17039,2935.7,2935.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764131330151,0.492,2935.1,2935.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764131331055,0.492,2935.1,2934.6,1.83322832]
["bitfinex-derivatives","ETHF0:USTF0",1764131332055,0.492,2935.1,2934.5,2.12022804]
["bitfinex-derivatives","ETHF0:USTF0",1764131333057,0.492,2935.1,2934.6,1.83322832]
["bitfinex-derivatives","ETHF0:USTF0",1764131333359,0.492,2935.0,2934.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131334158,0.17042,2935.3,2934.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131334358,0.17042,2935.3,2935.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131334657,0.66242,2935.3,2935.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131336554,0.17042,2935.3,2935.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131337052,0.66242,2935.3,2935.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131337457,0.91517842,2935.8,2935.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764131337458,0.492,2935.8,2935.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764131337665,0.492,2935.6,2935.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764131338066,0.45231,2935.5,2934.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764131342256,0.4598,2935.1,2935.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764131342452,0.4598,2935.1,2935.0,1.98003957]
["bitfinex-derivatives","ETHF0:USTF0",1764131343068,1.08558842,2935.5,2935.0,1.98003957]
["bitfinex-derivatives","ETHF0:USTF0",1764131344267,0.17041,2935.4,2935.0,1.98003957]
["bitfinex-derivatives","ETHF0:USTF0",1764131344567,0.63022,2935.3,2935.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764131347372,0.62562,2935.2,2935.1,1.71443957]
["bitfinex-derivatives","ETHF0:USTF0",1764131347573,0.62563,2935.1,2935.0,1.22573957]
["bitfinex-derivatives","ETHF0:USTF0",1764131347767,0.62563,2935.1,2935.0,1.71443957]
["bitfinex-derivatives","ETHF0:USTF0",1764131349867,0.62563,2935.1,2935.0,1.22573957]
["bitfinex-derivatives","ETHF0:USTF0",1764131350274,0.62563,2935.1,2935.0,1.71443957]
["bitfinex-derivatives","ETHF0:USTF0",1764131350577,0.17043,2935.1,2935.0,1.98913957]
["bitfinex-derivatives","ETHF0:USTF0",1764131351277,0.17043,2935.1,2935.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764131352775,0.62563,2935.1,2935.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764131353075,0.62563,2935.1,2935.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764131353873,0.17043,2935.1,2935.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764131354276,0.17043,2935.1,2935.0,2.59662832]
["bitfinex-derivatives","ETHF0:USTF0",1764131358183,0.17043,2935.1,2935.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764131362179,0.91517842,2935.6,2935.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764131362385,1.08556842,2935.7,2935.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764131362574,1.54076842,2935.7,2935.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764131364389,0.62559,2935.7,2935.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764131369492,0.91517842,2935.9,2935.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764131369793,0.91517842,2935.9,2935.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764131369794,0.73643859,2936.6,2936.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764131369990,0.46027643,2936.3,2936.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764131371897,0.4552,2936.1,2936.0,1.98869772]
["bitfinex-derivatives","ETHF0:USTF0",1764131372200,0.4552,2936.0,2935.9,1.71399772]
["bitfinex-derivatives","ETHF0:USTF0",1764131372697,0.4552,2936.0,2935.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764131374692,0.00507643,2936.3,2936.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131374896,0.2933,2937.5,2936.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131375102,0.2933,2937.5,2936.8,1.69659839]
["bitfinex-derivatives","ETHF0:USTF0",1764131375401,0.2933,2937.5,2936.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131375892,0.00510604,2937.4,2936.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131376690,0.459,2937.1,2937.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764131381000,0.6406,2937.0,2936.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131381201,0.62932,2936.9,2935.9,1.22159839]
["bitfinex-derivatives","ETHF0:USTF0",1764131381501,0.62932,2936.9,2935.8,1.22159839]
["bitfinex-derivatives","ETHF0:USTF0",1764131381698,0.62932,2936.9,2935.9,1.22159839]
["bitfinex-derivatives","ETHF0:USTF0",1764131382295,0.62932,2936.9,2936.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131382500,0.62932,2936.9,2936.2,0.65485444]
["bitfinex-derivatives","ETHF0:USTF0",1764131385798,0.459,2936.3,2936.2,1.12985444]
["bitfinex-derivatives","ETHF0:USTF0",1764131386002,0.17032,2936.9,2936.2,1.12985444]
["bitfinex-derivatives","ETHF0:USTF0",1764131386304,0.00510604,2937.4,2936.2,1.12985444]
["bitfinex-derivatives","ETHF0:USTF0",1764131386305,0.00510604,2937.4,2936.8,1.1247484]
["bitfinex-derivatives","ETHF0:USTF0",1764131386512,0.00510604,2937.4,2936.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131386811,0.459,2936.9,2936.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764131388511,0.459,2936.9,2936.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131389105,0.17031,2937.2,2936.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131390713,0.62931,2937.1,2937.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131391209,0.62931,2937.1,2936.3,1.22159839]
["bitfinex-derivatives","ETHF0:USTF0",1764131391210,0.62935,2936.4,2936.3,1.22159839]
["bitfinex-derivatives","ETHF0:USTF0",1764131391409,0.62936,2936.3,2936.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131392409,0.459,2935.6,2935.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764131392610,1.1087484,2935.6,2935.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764131393001,1.1087484,2935.6,2935.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131393407,1.1087484,2935.6,2935.5,0.47858785]
["bitfinex-derivatives","ETHF0:USTF0",1764131394206,1.1087484,2935.6,2935.5,0.75478785]
["bitfinex-derivatives","ETHF0:USTF0",1764131394611,0.459,2935.6,2935.5,0.75478785]
["bitfinex-derivatives","ETHF0:USTF0",1764131395009,0.46410604,2935.8,2935.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131397216,0.63449604,2935.8,2935.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131397612,0.459,2935.6,2935.5,0.75478785]
["bitfinex-derivatives","ETHF0:USTF0",1764131398819,0.63449604,2935.8,2935.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131402015,0.17549604,2935.8,2935.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764131402614,0.17549604,2935.8,2935.5,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1764131402615,0.6299,2935.6,2935.5,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1764131403412,0.6299,2935.6,2935.5,0.46418785]
["bitfinex-derivatives","ETHF0:USTF0",1764131409520,0.6299,2935.6,2935.5,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1764131411824,0.6299,2935.6,2935.5,0.46558785]
["bitfinex-derivatives","ETHF0:USTF0",1764131412320,0.6299,2935.6,2935.5,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1764131412516,0.6299,2935.6,2935.5,0.74248785]
["bitfinex-derivatives","ETHF0:USTF0",1764131413123,0.6299,2935.6,2935.5,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1764131413312,0.6299,2935.6,2935.5,0.46558785]
["bitfinex-derivatives","ETHF0:USTF0",1764131413720,0.6299,2935.6,2935.5,0.74248785]
["bitfinex-derivatives","ETHF0:USTF0",1764131414622,0.6299,2935.6,2935.5,0.46558785]
["bitfinex-derivatives","ETHF0:USTF0",1764131414817,0.1704,2935.6,2935.5,0.74248785]
["bitfinex-derivatives","ETHF0:USTF0",1764131415023,0.62307,2936.2,2936.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764131415225,0.7401,2936.0,2935.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764131415522,0.91048,2936.0,2935.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764131415818,0.62311,2935.4,2935.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131416023,1.27342809,2935.4,2935.3,0.46710604]
["bitfinex-derivatives","ETHF0:USTF0",1764131416226,0.62311,2935.4,2935.3,0.46710604]
["bitfinex-derivatives","ETHF0:USTF0",1764131416623,0.62311,2935.4,2935.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131416824,0.62694519,2935.4,2935.3,0.00856794]
["bitfinex-derivatives","ETHF0:USTF0",1764131420718,0.62694519,2935.4,2935.3,0.47056794]
["bitfinex-derivatives","ETHF0:USTF0",1764131421523,0.62694519,2935.4,2935.3,0.00856794]
["bitfinex-derivatives","ETHF0:USTF0",1764131422123,0.62694519,2935.4,2935.3,0.47056794]
["bitfinex-derivatives","ETHF0:USTF0",1764131422620,0.62694519,2935.4,2935.3,0.00856794]
["bitfinex-derivatives","ETHF0:USTF0",1764131425829,0.62694519,2935.4,2935.3,0.47056794]
["bitfinex-derivatives","ETHF0:USTF0",1764131426730,0.62694519,2935.4,2935.3,0.00856794]
["bitfinex-derivatives","ETHF0:USTF0",1764131427034,0.62694519,2935.4,2935.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764131427035,0.62313,2935.1,2935.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764131427830,0.62313,2935.1,2935.0,0.74288081]
["bitfinex-derivatives","ETHF0:USTF0",1764131428933,0.62313,2935.1,2935.0,0.46598081]
["bitfinex-derivatives","ETHF0:USTF0",1764131434846,0.17043,2935.1,2935.0,1.3965989]
["bitfinex-derivatives","ETHF0:USTF0",1764131435245,0.17043,2935.1,2935.0,3.22899648]
["bitfinex-derivatives","ETHF0:USTF0",1764131436549,0.62443,2935.1,2935.0,2.57867839]
["bitfinex-derivatives","ETHF0:USTF0",1764131438850,0.17043,2935.1,2935.0,2.57867839]
["bitfinex-derivatives","ETHF0:USTF0",1764131445455,0.17043,2935.1,2935.0,0.74628081]
["bitfinex-derivatives","ETHF0:USTF0",1764131449259,0.00383519,2935.4,2935.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764131449457,0.00383519,2935.4,2935.3,1.09515421]
["bitfinex-derivatives","ETHF0:USTF0",1764131449852,0.00383519,2935.4,2935.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764131450461,0.45783519,2935.4,2935.3,2.29717623]
["bitfinex-derivatives","ETHF0:USTF0",1764131451361,0.45783519,2935.4,2935.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764131452462,0.62824519,2935.4,2935.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764131457662,0.454,2935.3,2935.2,1.83607623]
["bitfinex-derivatives","ETHF0:USTF0",1764131457864,0.454,2935.2,2935.1,2.29717623]
["bitfinex-derivatives","ETHF0:USTF0",1764131458565,0.454,2935.2,2935.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764131462664,0.62444519,2935.4,2935.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764131464558,0.17042,2935.3,2935.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764131464762,0.17042,2935.3,2935.2,2.28856634]
["bitfinex-derivatives","ETHF0:USTF0",1764131467568,0.62062,2935.3,2935.2,1.83566634]
["bitfinex-derivatives","ETHF0:USTF0",1764131467783,0.62062,2935.3,2935.0,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1764131467784,0.4586,2935.1,2935.0,2.58084715]
["bitfinex-derivatives","ETHF0:USTF0",1764131467976,0.62902,2935.3,2935.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131468375,1.4077603,2935.3,2935.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131468678,0.4586,2935.1,2935.0,2.58084715]
["bitfinex-derivatives","ETHF0:USTF0",1764131469373,0.4586,2935.1,2935.0,2.31074715]
["bitfinex-derivatives","ETHF0:USTF0",1764131470279,0.4586,2935.1,2935.0,1.83964715]
["bitfinex-derivatives","ETHF0:USTF0",1764131470480,0.62903,2935.1,2935.0,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1764131471291,0.62903,2935.1,2935.0,0.47508081]
["bitfinex-derivatives","ETHF0:USTF0",1764131472281,0.00383519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131472485,0.46243519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131479877,0.00383519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131484291,0.63284519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131485587,0.17424519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131488195,0.63284519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131493900,0.17424519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131498604,0.17424519,2935.4,2935.3,1.12125294]
["bitfinex-derivatives","ETHF0:USTF0",1764131499105,0.17424519,2935.4,2935.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764131499405,0.17424519,2935.4,2935.3,1.12125294]
["bitfinex-derivatives","ETHF0:USTF0",1764131500803,0.17424519,2935.4,2935.3,2.95691928]
["bitfinex-derivatives","ETHF0:USTF0",1764131500999,1.09021497,2936.0,2935.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131501305,0.94973874,2936.0,2935.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131501994,0.95413728,2936.0,2935.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131503608,0.17477854,2936.0,2935.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131504098,0.1577497,2936.0,2935.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131505308,0.00439854,2936.0,2935.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131517116,0.91983497,2936.8,2936.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131517316,0.77620641,2936.7,2936.2,0.65015294]
["bitfinex-derivatives","ETHF0:USTF0",1764131517617,0.2822,2936.5,2936.2,0.65015294]
["bitfinex-derivatives","ETHF0:USTF0",1764131518108,0.74983755,2936.5,2936.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131519210,1.52607643,2936.5,2936.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764131519510,0.4644,2936.2,2936.1,1.09665294]
["bitfinex-derivatives","ETHF0:USTF0",1764131519714,0.28543755,2936.5,2936.1,1.09665294]
["bitfinex-derivatives","ETHF0:USTF0",1764131520408,0.74983755,2936.5,2936.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131520805,1.52610562,2936.5,2936.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131521414,0.76077088,2937.0,2936.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764131521714,0.279,2937.5,2936.9,1.30030588]
["bitfinex-derivatives","ETHF0:USTF0",1764131521915,0.279,2937.5,2937.4,0.65015294]
["bitfinex-derivatives","ETHF0:USTF0",1764131522413,0.28309676,2937.5,2937.4,0.65425834]
["bitfinex-derivatives","ETHF0:USTF0",1764131527122,0.28309676,2937.5,2937.4,0.0041054]
["bitfinex-derivatives","ETHF0:USTF0",1764131527123,0.75859676,2937.5,2937.4,0.0041054]
["bitfinex-derivatives","ETHF0:USTF0",1764131528218,0.28929676,2937.5,2937.4,0.0041054]
["bitfinex-derivatives","ETHF0:USTF0",1764131528423,0.76479676,2937.5,2937.4,0.0041054]
["bitfinex-derivatives","ETHF0:USTF0",1764131532130,0.4755,2937.3,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131533028,0.4755,2937.3,2937.2,0.00806267]
["bitfinex-derivatives","ETHF0:USTF0",1764131544839,0.4755,2936.9,2936.8,1.22006834]
["bitfinex-derivatives","ETHF0:USTF0",1764131545746,0.4755,2936.9,2936.7,1.87022128]
["bitfinex-derivatives","ETHF0:USTF0",1764131545947,0.4755,2936.8,2936.7,1.87286255]
["bitfinex-derivatives","ETHF0:USTF0",1764131546245,0.4755,2936.8,2936.7,0.65279421]
["bitfinex-derivatives","ETHF0:USTF0",1764131546842,0.4755,2936.8,2936.7,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1764131550648,0.7607,2937.0,2936.7,0.65279421]
["bitfinex-derivatives","ETHF0:USTF0",1764131551051,0.4755,2936.8,2936.7,0.00264127]
["bitfinex-derivatives","ETHF0:USTF0",1764131551948,9.84434715,2936.8,2935.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764131552152,1.30030588,2935.5,2935.1,3.05821634]
["bitfinex-derivatives","ETHF0:USTF0",1764131552350,1.30030588,2935.5,2934.5,8.2298346]
["bitfinex-derivatives","ETHF0:USTF0",1764131552351,0.65015294,2935.2,2934.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764131552550,0.65015294,2934.6,2934.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764131552954,0.65451684,2934.6,2934.5,1.84278735]
["bitfinex-derivatives","ETHF0:USTF0",1764131553649,0.0043639,2934.6,2934.5,1.84278735]
["bitfinex-derivatives","ETHF0:USTF0",1764131554053,0.0043639,2934.6,2934.5,2.33748735]
["bitfinex-derivatives","ETHF0:USTF0",1764131574163,0.5597,2935.1,2934.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764131574468,1.21072129,2936.2,2936.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764131574667,0.92018215,2936.1,2936.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764131575068,6.92018215,2936.1,2936.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764131575268,6.92266951,2936.1,2936.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764131575471,7.09303951,2936.1,2936.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764131576370,8.1333908,2936.1,2935.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131576666,0.17038,2935.9,2935.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131576970,1.09056215,2935.9,2935.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131579471,1.09056215,2935.9,2935.8,2.13059711]
["bitfinex-derivatives","ETHF0:USTF0",1764131579870,2.30128344,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131580068,2.30128344,2935.9,2935.8,2.13059711]
["bitfinex-derivatives","ETHF0:USTF0",1764131580373,2.30128344,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131580876,2.31244875,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131581169,2.90883894,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131582267,2.90883894,2935.9,2935.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131583375,2.90883894,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131585270,1.09056215,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131585675,2.90883894,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131586582,1.09056215,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131586773,2.90883894,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131587380,1.09056215,2935.9,2935.8,1.57659711]
["bitfinex-derivatives","ETHF0:USTF0",1764131590777,1.09056215,2935.9,2935.8,2.13059711]
["bitfinex-derivatives","ETHF0:USTF0",1764131590982,2.42528452,2936.3,2936.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764131590983,0.00510604,2936.3,2936.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764131591282,0.00510604,2936.3,2936.2,2.06439107]
["bitfinex-derivatives","ETHF0:USTF0",1764131592077,0.0078624,2936.3,2936.2,2.06439107]
["bitfinex-derivatives","ETHF0:USTF0",1764131595484,0.1782224,2936.3,2936.2,1.57149107]
["bitfinex-derivatives","ETHF0:USTF0",1764131595679,0.17037,2936.1,2936.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131595881,0.17037,2936.1,2936.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764131596178,0.17037,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131599191,1.08698386,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131600781,1.08698386,2936.1,2936.0,1.85579107]
["bitfinex-derivatives","ETHF0:USTF0",1764131601088,1.08698386,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131601889,1.08698386,2936.1,2936.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764131602188,1.08698386,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131603080,1.99452431,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131603280,1.07791045,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131611982,1.07791045,2936.1,2936.0,1.85579107]
["bitfinex-derivatives","ETHF0:USTF0",1764131612994,1.07791045,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131613994,1.08792783,2936.1,2936.0,2.34869107]
["bitfinex-derivatives","ETHF0:USTF0",1764131615900,1.08792783,2936.1,2936.0,1.85579107]
["bitfinex-derivatives","ETHF0:USTF0",1764131617793,2.92458483,2936.1,2936.0,1.85579107]
["bitfinex-derivatives","ETHF0:USTF0",1764131619198,2.92458483,2936.1,2936.0,2.35409107]
["bitfinex-derivatives","ETHF0:USTF0",1764131619396,1.08792783,2936.1,2936.0,2.35409107]
["bitfinex-derivatives","ETHF0:USTF0",1764131619590,1.08792783,2936.1,2936.0,1.85579107]
["bitfinex-derivatives","ETHF0:USTF0",1764131620599,1.73819918,2936.1,2936.0,1.85579107]
["bitfinex-derivatives","ETHF0:USTF0",1764131621614,1.73819918,2936.1,2935.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764131621615,0.17043,2935.1,2935.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764131621804,0.17045,2934.8,2934.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131622100,0.65027135,2934.6,2934.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131622302,1.5578118,2934.6,2934.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131622698,1.5578118,2934.6,2934.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131622901,1.57007038,2934.6,2934.5,0.76959628]
["bitfinex-derivatives","ETHF0:USTF0",1764131623302,0.66252993,2934.6,2934.5,0.76959628]
["bitfinex-derivatives","ETHF0:USTF0",1764131623696,0.01225858,2934.6,2934.5,0.76959628]
["bitfinex-derivatives","ETHF0:USTF0",1764131629105,0.6841,2934.7,2934.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764131634912,0.65027135,2935.1,2935.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764131635208,1.55811107,2935.1,2935.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764131637715,0.90783972,2935.1,2935.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764131637922,0.65027135,2935.3,2935.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764131638416,1.55830263,2935.3,2935.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764131641019,0.90803128,2935.3,2935.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764131642021,1.55830263,2935.3,2935.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764131643915,0.90803128,2935.3,2935.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764131645113,0.17043,2935.1,2935.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131645330,1.3005427,2935.1,2934.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131645513,0.17051,2933.6,2933.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131645712,1.73803534,2933.6,2933.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131646012,2.64606662,2933.6,2933.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131646213,1.72881263,2933.6,2933.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764131646421,1.73143261,2933.6,2933.5,0.28761615]
["bitfinex-derivatives","ETHF0:USTF0",1764131647818,0.91065126,2933.6,2933.5,0.77341615]
["bitfinex-derivatives","ETHF0:USTF0",1764131650511,0.91065126,2933.6,2933.5,0.28761615]
["bitfinex-derivatives","ETHF0:USTF0",1764131650913,1.08116126,2933.6,2933.5,0.28761615]
["bitfinex-derivatives","ETHF0:USTF0",1764131653417,0.17053,2933.4,2933.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131653721,1.72883263,2933.4,2933.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131654328,1.72883263,2933.4,2933.3,0.0088385]
["bitfinex-derivatives","ETHF0:USTF0",1764131657021,1.72883263,2933.4,2933.3,0.4946385]
["bitfinex-derivatives","ETHF0:USTF0",1764131657231,0.17053,2933.4,2933.3,0.4946385]
["bitfinex-derivatives","ETHF0:USTF0",1764131665727,0.4972,2933.5,2933.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764131665927,0.00261998,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131666431,0.17312998,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131668440,1.07720056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131668939,1.51550056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131670136,1.07720056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131671526,1.51550056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131674334,2.42652242,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131674737,1.51550056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131677030,1.07720056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131677231,2.30099412,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131677431,2.70599412,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131677627,2.30099412,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131678636,2.95225925,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131680540,2.30099412,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131681041,1.07720056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131681644,5.6e-07,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131682542,0.17051056,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131682742,0.17388907,2933.6,2933.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764131684742,0.6751,2933.7,2933.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131685739,0.67848013,2933.7,2933.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131685939,0.00338013,2933.7,2933.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131688148,0.49748013,2933.7,2933.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131688546,0.00338013,2933.7,2933.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131688749,0.49748013,2933.7,2933.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131691249,0.4941,2933.4,2933.3,0.4900385]
["bitfinex-derivatives","ETHF0:USTF0",1764131691444,1.41245627,2933.4,2933.3,0.4900385]
["bitfinex-derivatives","ETHF0:USTF0",1764131696657,2.3186929,2933.4,2933.3,0.4900385]
["bitfinex-derivatives","ETHF0:USTF0",1764131697154,0.63140604,2933.8,2933.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131697349,0.7597,2933.9,2933.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131698254,0.76277975,2933.9,2933.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131701370,0.00510604,2934.1,2934.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131702462,0.47837731,2934.1,2934.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764131702854,0.2777,2934.0,2933.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1764131703153,0.7478,2934.0,2933.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764131704057,1.38276986,2934.0,2933.3,0.0088385]
["bitfinex-derivatives","ETHF0:USTF0",1764131704962,0.7478,2934.0,2933.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764131706254,0.00827731,2934.1,2934.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764131710964,0.7346,2934.4,2934.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764131711966,0.73858324,2934.4,2934.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764131717772,0.2192,2935.0,2934.2,2.42992925]
["bitfinex-derivatives","ETHF0:USTF0",1764131718172,0.739,2935.0,2934.2,2.42992925]
["bitfinex-derivatives","ETHF0:USTF0",1764131718773,0.7425997,2935.0,2934.2,2.42992925]
["bitfinex-derivatives","ETHF0:USTF0",1764131718973,0.7425997,2935.0,2934.2,1.79495939]
["bitfinex-derivatives","ETHF0:USTF0",1764131719969,0.2227997,2935.0,2934.2,1.79495939]
["bitfinex-derivatives","ETHF0:USTF0",1764131720175,0.7425997,2935.0,2934.2,1.79495939]
["bitfinex-derivatives","ETHF0:USTF0",1764131720673,0.1933,2934.9,2934.2,1.79495939]
["bitfinex-derivatives","ETHF0:USTF0",1764131722763,0.1933,2934.9,2934.3,0.63496986]
["bitfinex-derivatives","ETHF0:USTF0",1764131726972,0.1933,2934.9,2934.3,0.80543986]
["bitfinex-derivatives","ETHF0:USTF0",1764131732770,0.7131,2934.9,2934.3,0.80543986]
["bitfinex-derivatives","ETHF0:USTF0",1764131732971,0.2896,2934.5,2934.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764131733882,0.7131,2934.9,2934.3,0.80543986]
["bitfinex-derivatives","ETHF0:USTF0",1764131734382,0.1933,2934.9,2934.3,0.80543986]
["bitfinex-derivatives","ETHF0:USTF0",1764131740586,0.6671,2934.9,2934.3,0.80543986]
["bitfinex-derivatives","ETHF0:USTF0",1764131742480,0.1933,2934.9,2934.3,0.80543986]
["bitfinex-derivatives","ETHF0:USTF0",1764131742683,0.2939,2935.5,2935.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764131742887,0.2939,2935.5,2935.4,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131743079,1.5118853,2936.0,2935.4,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131743281,1.36676613,2935.9,2935.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131743479,0.2896,2936.0,2935.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131743688,0.29374393,2936.0,2935.8,0.65392256]
["bitfinex-derivatives","ETHF0:USTF0",1764131744188,0.2896,2936.5,2935.8,0.65392256]
["bitfinex-derivatives","ETHF0:USTF0",1764131744377,0.4738,2936.4,2936.2,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131745186,0.47786086,2936.4,2936.2,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131745389,0.4738,2936.3,2936.2,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131745784,0.4738,2936.3,2936.0,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131747788,0.00406086,2936.4,2936.0,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131747985,0.00406086,2936.4,2936.3,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131748588,0.2752,2937.0,2936.3,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131748787,0.749,2937.0,2936.7,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131749601,0.75141363,2937.0,2936.7,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131755202,0.4738,2936.8,2936.7,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131755508,0.4738,2936.7,2936.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131755900,0.27761363,2937.0,2936.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131756101,0.27761363,2937.0,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131756304,0.75141363,2937.0,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131756506,0.4738,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131757206,0.4738,2936.7,2936.6,0.65553229]
["bitfinex-derivatives","ETHF0:USTF0",1764131757706,0.4738,2936.7,2936.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131760612,0.4738,2936.7,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131771609,0.4738,2936.7,2936.6,0.65043229]
["bitfinex-derivatives","ETHF0:USTF0",1764131773714,0.00510001,2936.9,2936.6,0.65043229]
["bitfinex-derivatives","ETHF0:USTF0",1764131773915,0.48310001,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131774311,1.3744127,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131775125,0.00510001,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131776715,0.48310001,2936.9,2936.6,0.65043229]
["bitfinex-derivatives","ETHF0:USTF0",1764131777020,0.478,2936.7,2936.6,0.65043229]
["bitfinex-derivatives","ETHF0:USTF0",1764131777216,0.00510001,2936.9,2936.6,0.65043229]
["bitfinex-derivatives","ETHF0:USTF0",1764131777419,0.00510001,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131789031,0.48310001,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131791128,0.00510001,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131794435,0.48310001,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131796937,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131799347,0.47970001,2936.9,2936.8,0.65042625]
["bitfinex-derivatives","ETHF0:USTF0",1764131804638,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131813249,0.89332179,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131813446,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131813746,0.89332183,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131813954,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131814152,0.89332183,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131814354,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131814554,0.89318582,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131814743,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131814946,0.89318633,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131815146,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131815346,0.89308382,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131815551,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131815748,0.89308382,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131815948,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131818159,0.00510001,2936.9,2936.8,0.63329938]
["bitfinex-derivatives","ETHF0:USTF0",1764131819949,0.47970001,2936.9,2936.8,0.63329938]
["bitfinex-derivatives","ETHF0:USTF0",1764131821162,0.47970001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131830767,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131831368,0.89319706,2936.8,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131831669,0.00510001,2936.9,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131831670,0.89316564,2936.7,2936.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764131833763,0.89316564,2936.7,2934.9,4.25607684]
["bitfinex-derivatives","ETHF0:USTF0",1764131833764,0.2946,2935.5,2934.9,4.25607684]
["bitfinex-derivatives","ETHF0:USTF0",1764131833975,0.7636,2935.0,2934.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764131834174,0.2946,2935.5,2934.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764131834364,0.469,2935.4,2935.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764131834772,0.469,2935.2,2935.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131834966,0.469,2935.2,2935.1,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764131835167,0.469,2935.2,2935.1,0.45453714]
["bitfinex-derivatives","ETHF0:USTF0",1764131845475,0.469,2935.2,2935.1,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764131848379,0.469,2935.2,2934.0,0.63329938]
["bitfinex-derivatives","ETHF0:USTF0",1764131848581,0.92789938,2935.0,2933.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764131849082,0.92789938,2935.0,2934.0,0.63329938]
["bitfinex-derivatives","ETHF0:USTF0",1764131849383,0.92789938,2935.0,2934.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131850179,0.2946,2934.5,2934.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131850374,0.29850116,2934.5,2934.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131850582,0.469,2934.3,2934.2,0.45180604]
["bitfinex-derivatives","ETHF0:USTF0",1764131851874,0.469,2934.3,2934.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764131857980,0.469,2934.1,2934.0,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1764131860181,0.469,2934.1,2934.0,0.45121123]
["bitfinex-derivatives","ETHF0:USTF0",1764131874806,0.469,2934.1,2934.0,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1764131876107,0.469,2934.1,2934.0,0.45121123]
["bitfinex-derivatives","ETHF0:USTF0",1764131877494,1.37516576,2934.1,2934.0,0.45121123]
["bitfinex-derivatives","ETHF0:USTF0",1764131878106,0.469,2934.1,2934.0,0.45121123]
["bitfinex-derivatives","ETHF0:USTF0",1764131878508,1.37574879,2934.1,2934.0,0.45121123]
["bitfinex-derivatives","ETHF0:USTF0",1764131880710,1.37574879,2934.1,2934.0,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1764131887215,0.2841,2934.5,2934.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764131887420,0.4657,2934.3,2934.2,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131888215,0.00252768,2934.3,2934.2,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131889617,0.2946,2935.0,2934.2,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131889814,0.2946,2935.0,2934.7,0.6508131]
["bitfinex-derivatives","ETHF0:USTF0",1764131890618,0.7636611,2935.0,2934.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764131892521,0.7636611,2935.0,2934.7,0.6508131]
["bitfinex-derivatives","ETHF0:USTF0",1764131892522,0.4657,2934.8,2934.7,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131893025,0.4657,2934.8,2934.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764131894523,0.7636611,2935.0,2934.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764131897719,0.0033611,2935.0,2934.9,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131899030,0.2946,2935.5,2935.4,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131899925,0.29816485,2935.5,2935.4,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131900118,1.5063853,2936.5,2935.4,1.0992131]
["bitfinex-derivatives","ETHF0:USTF0",1764131900119,0.2841,2936.5,2935.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764131900319,0.4657,2935.9,2935.8,1.1078131]
["bitfinex-derivatives","ETHF0:USTF0",1764131900918,0.7498,2936.0,2935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764131901116,0.00400764,2936.0,2935.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764131902631,0.00510604,2936.2,2936.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764131902832,0.00510604,2936.2,2936.1,6.0518131]
["bitfinex-derivatives","ETHF0:USTF0",1764131903725,0.00894002,2936.2,2936.1,6.05445117]
["bitfinex-derivatives","ETHF0:USTF0",1764131905928,0.47464002,2936.2,2936.1,6.05445117]
["bitfinex-derivatives","ETHF0:USTF0",1764131906325,0.47464002,2936.2,2936.1,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1764131906527,0.00894002,2936.2,2936.1,0.45963807]
["bitfinex-derivatives","ETHF0:USTF0",1764131908634,0.47464002,2936.2,2936.1,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1764131909228,0.47464002,2936.2,2936.1,0.45963807]
["bitfinex-derivatives","ETHF0:USTF0",1764131909838,0.47464002,2936.2,2936.1,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1764131911145,0.47464002,2936.2,2936.1,0.45963807]
["bitfinex-derivatives","ETHF0:USTF0",1764131911435,0.47464002,2936.2,2936.1,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1764131914538,1.12545312,2936.2,2936.1,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1764131915142,1.12545312,2936.2,2936.1,3.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764131916145,7.12545312,2936.2,2936.1,3.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764131917049,0.2769,2935.5,2934.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131917248,0.7583,2935.5,2935.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131917442,0.2769,2936.0,2935.4,1.1367131]
["bitfinex-derivatives","ETHF0:USTF0",1764131917950,0.2769,2936.0,2935.4,1.14624091]
["bitfinex-derivatives","ETHF0:USTF0",1764131918649,0.4814,2935.8,2935.7,1.1367131]
["bitfinex-derivatives","ETHF0:USTF0",1764131918849,0.7583,2936.0,2935.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131920250,0.7583,2936.0,2935.5,1.1888131]
["bitfinex-derivatives","ETHF0:USTF0",1764131920848,0.4814,2935.6,2935.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764131921350,0.4814,2935.6,2935.5,1.6747131]
["bitfinex-derivatives","ETHF0:USTF0",1764131921544,0.2769,2936.0,2935.5,1.6747131]
["bitfinex-derivatives","ETHF0:USTF0",1764131921946,0.7583,2936.0,2935.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131922545,0.2769,2936.0,2935.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131922750,0.49034002,2936.2,2936.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131925345,0.00894002,2936.2,2936.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131939460,0.49034002,2936.2,2936.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131940658,0.7583,2936.0,2935.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131941362,0.2769,2936.0,2935.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131941564,0.49034002,2936.2,2936.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131942366,0.00894002,2936.2,2936.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764131958171,1.19395042,2937.0,2936.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131958372,1.19395042,2937.5,2937.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131958574,0.89476501,2937.4,2937.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131958778,0.2769,2937.5,2937.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131958971,1.37811138,2937.4,2937.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131959166,1.38206053,2937.4,2937.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131959377,0.00394915,2937.4,2937.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131959572,0.00510604,2937.6,2937.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131960075,0.00510604,2937.6,2937.5,1.12712122]
["bitfinex-derivatives","ETHF0:USTF0",1764131960676,0.00510604,2937.6,2937.5,1.12956156]
["bitfinex-derivatives","ETHF0:USTF0",1764131960677,0.00848154,2937.6,2937.5,1.12956156]
["bitfinex-derivatives","ETHF0:USTF0",1764131961071,0.2853,2938.0,2937.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131961276,0.7687,2938.0,2937.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131961974,0.77216923,2938.0,2937.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131964079,0.28876923,2938.0,2937.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131964380,0.4834,2937.6,2937.5,3.10394034]
["bitfinex-derivatives","ETHF0:USTF0",1764131964975,0.2795,2938.0,2937.5,3.10394034]
["bitfinex-derivatives","ETHF0:USTF0",1764131965176,0.2837451,2938.0,2937.5,3.10394034]
["bitfinex-derivatives","ETHF0:USTF0",1764131965976,0.7671451,2938.0,2937.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131966485,0.2795,2938.5,2938.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131966779,0.7629,2938.5,2938.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131967587,0.76641558,2938.5,2938.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131967777,0.76641558,2938.5,2938.0,0.63362122]
["bitfinex-derivatives","ETHF0:USTF0",1764131968287,0.4834,2938.1,2938.0,1.12712122]
["bitfinex-derivatives","ETHF0:USTF0",1764131968677,0.4834,2938.1,2937.7,0.63362122]
["bitfinex-derivatives","ETHF0:USTF0",1764131968881,0.4834,2937.8,2937.7,1.12712122]
["bitfinex-derivatives","ETHF0:USTF0",1764131969077,0.4834,2937.8,2937.7,2.35812122]
["bitfinex-derivatives","ETHF0:USTF0",1764131969281,0.7629,2938.0,2937.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131970487,0.4834,2937.6,2937.5,0.49594034]
["bitfinex-derivatives","ETHF0:USTF0",1764131970689,0.4834,2937.6,2937.5,3.39694034]
["bitfinex-derivatives","ETHF0:USTF0",1764131971279,0.2795,2938.0,2937.5,3.39694034]
["bitfinex-derivatives","ETHF0:USTF0",1764131973084,0.4834,2937.6,2937.5,3.39694034]
["bitfinex-derivatives","ETHF0:USTF0",1764131973879,0.2795,2938.0,2937.5,3.39694034]
["bitfinex-derivatives","ETHF0:USTF0",1764131974793,0.2795,2938.0,2937.5,3.54424034]
["bitfinex-derivatives","ETHF0:USTF0",1764131975481,0.7629,2938.0,2937.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764131975682,0.77601558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131978396,0.77601558,2938.5,2938.1,0.63362122]
["bitfinex-derivatives","ETHF0:USTF0",1764131978991,0.493,2938.2,2938.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131979296,0.493,2938.2,2937.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1764131981395,0.493,2938.2,2937.8,0.63362122]
["bitfinex-derivatives","ETHF0:USTF0",1764131981587,0.493,2938.2,2938.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131983099,0.493,2938.2,2937.8,0.63362122]
["bitfinex-derivatives","ETHF0:USTF0",1764131983295,0.493,2938.2,2938.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131983803,0.493,2938.2,2937.8,0.63362122]
["bitfinex-derivatives","ETHF0:USTF0",1764131984602,0.7668,2938.0,2937.9,1.14165134]
["bitfinex-derivatives","ETHF0:USTF0",1764131987206,0.35816769,2938.0,2937.9,1.14165134]
["bitfinex-derivatives","ETHF0:USTF0",1764131988001,0.28301558,2938.5,2937.9,1.14165134]
["bitfinex-derivatives","ETHF0:USTF0",1764131988205,0.28301558,2938.5,2938.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764131988802,0.493,2938.3,2938.2,1.14165134]
["bitfinex-derivatives","ETHF0:USTF0",1764131989201,0.49651558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131989403,0.493,2938.3,2938.2,1.14165134]
["bitfinex-derivatives","ETHF0:USTF0",1764131990909,0.493,2938.3,2938.2,0.64895134]
["bitfinex-derivatives","ETHF0:USTF0",1764131991295,0.493,2937.9,2937.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131995707,0.2738,2938.0,2937.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131996007,0.493,2938.0,2937.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131996209,0.27731558,2938.5,2938.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764131996404,0.77031558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131996608,0.00351558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131996814,0.49651558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131997812,0.00351558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764131998411,0.00351558,2938.5,2938.4,1.14165134]
["bitfinex-derivatives","ETHF0:USTF0",1764131999914,0.77031558,2938.5,2938.0,0.92855134]
["bitfinex-derivatives","ETHF0:USTF0",1764132000611,0.77031558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764132001017,0.00351558,2938.5,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764132001311,0.2795,2939.0,2938.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764132001508,0.2795,2939.5,2939.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1764132001714,0.2795,2939.5,2939.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764132001715,0.7339,2939.5,2939.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764132001906,0.4544,2939.2,2939.1,1.09815134]
["bitfinex-derivatives","ETHF0:USTF0",1764132002110,0.4544,2939.2,2939.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764132002310,0.4544,2939.1,2939.0,1.90630604]
["bitfinex-derivatives","ETHF0:USTF0",1764132002511,0.4544,2939.1,2939.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132003119,0.4544,2939.1,2939.0,0.45430604]
["bitfinex-derivatives","ETHF0:USTF0",1764132003416,0.4544,2939.1,2939.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132003617,0.45741153,2939.2,2939.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764132004926,0.4544,2939.1,2939.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132008523,0.91705042,2939.8,2939.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132008729,0.7904,2940.0,2939.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132009030,0.4954,2939.3,2939.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764132009218,0.4954,2939.3,2939.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764132009620,0.49913319,2939.3,2939.2,0.78640333]
["bitfinex-derivatives","ETHF0:USTF0",1764132010126,0.49913319,2939.3,2939.2,0.00340333]
["bitfinex-derivatives","ETHF0:USTF0",1764132010727,0.49913319,2939.3,2939.2,1.12345467]
["bitfinex-derivatives","ETHF0:USTF0",1764132011121,0.49913319,2939.3,2939.2,0.00340333]
["bitfinex-derivatives","ETHF0:USTF0",1764132016239,0.4954,2937.9,2937.8,2.98657101]
["bitfinex-derivatives","ETHF0:USTF0",1764132016445,0.64895134,2937.9,2937.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132016729,0.64895134,2937.9,2936.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132016730,1.29790268,2937.1,2936.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132016923,0.64895134,2936.6,2936.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132017426,0.64895134,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132017427,0.65160655,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132018537,0.00265521,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132021533,0.00265521,2936.6,2936.5,0.75518152]
["bitfinex-derivatives","ETHF0:USTF0",1764132022933,0.00510604,2936.8,2936.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132023836,0.00878879,2936.8,2936.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132032435,0.17027,2937.8,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132033440,0.17343691,2937.8,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132039342,0.00316691,2937.8,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132041744,0.00316691,2937.8,2937.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132042446,0.91402302,2937.8,2937.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132042848,0.91402302,2937.8,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132043048,0.00316691,2937.8,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132043250,0.91182409,2937.7,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132043445,0.00316691,2937.8,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132043646,0.91182411,2937.7,2937.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132046351,2.13410941,2937.7,2937.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132046652,2.76738812,2937.7,2937.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132047339,2.93766812,2937.7,2937.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132049753,0.17028,2937.6,2937.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132050051,0.17031,2937.1,2937.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132050253,0.80358871,2937.1,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132050449,0.63327871,2936.7,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132050656,0.91182411,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132051252,2.4623647,2936.7,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132051456,0.91182411,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132053053,0.91182411,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132053260,0.91689621,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132053562,1.82872032,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132056458,0.91689621,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132056659,1.82872032,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132056859,0.91689621,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132057066,1.82872032,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132057267,0.91689621,2936.6,2936.5,0.73118152]
["bitfinex-derivatives","ETHF0:USTF0",1764132057561,0.91689621,2936.7,2936.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132057962,1.83189368,2936.7,2936.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132061472,0.91499747,2936.7,2936.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132062370,0.91499747,2936.7,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132062962,0.91499747,2936.7,2936.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764132064768,0.91689621,2937.0,2936.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764132064969,0.91689621,2937.0,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132064970,1.83133398,2937.0,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132065169,0.91443777,2936.9,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132065371,1.83133398,2936.9,2936.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132065672,0.91443777,2936.8,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132067869,0.91443777,2936.8,2936.5,0.75208152]
["bitfinex-derivatives","ETHF0:USTF0",1764132068070,0.91443777,2936.8,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132068468,1.83133398,2936.8,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132068676,2.00167398,2936.7,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132068973,0.91689621,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132069173,1.83133398,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132070366,0.91443777,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132070563,0.91443777,2936.6,2936.5,0.75208152]
["bitfinex-derivatives","ETHF0:USTF0",1764132070768,0.9147976,2936.6,2936.5,0.75208152]
["bitfinex-derivatives","ETHF0:USTF0",1764132076279,1.83079481,2936.6,2936.5,0.75208152]
["bitfinex-derivatives","ETHF0:USTF0",1764132076580,1.83079481,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132078380,0.9147976,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132079384,2.13612722,2936.6,2936.5,0.28408152]
["bitfinex-derivatives","ETHF0:USTF0",1764132086189,0.17035,2936.4,2935.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764132086393,0.17037,2936.1,2935.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764132086690,0.91879587,2935.8,2935.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132086887,0.9147976,2935.8,2935.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132087092,0.91879587,2936.2,2936.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132087284,0.91879587,2936.2,2936.1,0.4721252]
["bitfinex-derivatives","ETHF0:USTF0",1764132087482,1.83548899,2936.2,2936.1,0.4721252]
["bitfinex-derivatives","ETHF0:USTF0",1764132088288,1.83548899,2936.2,2936.1,0.0041252]
["bitfinex-derivatives","ETHF0:USTF0",1764132088490,2.14175428,2936.2,2936.1,0.0041252]
["bitfinex-derivatives","ETHF0:USTF0",1764132089293,2.31211428,2936.2,2935.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132089487,1.22506116,2936.0,2935.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764132089682,0.63371549,2935.7,2935.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764132089892,0.91669312,2935.6,2935.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764132090286,0.91950789,2935.6,2935.5,0.29144763]
["bitfinex-derivatives","ETHF0:USTF0",1764132090498,0.91950789,2935.6,2935.5,0.75944763]
["bitfinex-derivatives","ETHF0:USTF0",1764132092598,1.83940144,2936.4,2936.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132092797,0.49940604,2936.4,2936.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132093100,0.49940604,2936.4,2935.7,0.63371549]
["bitfinex-derivatives","ETHF0:USTF0",1764132093600,0.50301352,2936.4,2935.7,0.63371549]
["bitfinex-derivatives","ETHF0:USTF0",1764132094098,0.50301352,2936.4,2936.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132095594,1.72807468,2936.4,2936.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132095996,0.50301352,2936.4,2936.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132096305,1.72807468,2936.4,2936.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132097904,0.6572,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132098107,2.61516116,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132098399,1.3901,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132098601,0.6572,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132098799,0.65988647,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132099605,1.88494763,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132100107,1.39278647,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132100509,2.61784763,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132101507,0.65988647,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132101703,0.00268647,2937.0,2936.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132102819,1.96064763,2937.0,2936.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764132103017,0.4524,2936.6,2936.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132105415,0.4859,2936.9,2936.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132105616,1.22506116,2936.7,2936.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132105816,1.71096116,2936.9,2936.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132106017,1.22506116,2936.7,2936.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132106523,1.67746116,2936.7,2936.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132106711,1.22506116,2936.7,2936.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764132106915,0.4859,2936.9,2936.5,0.63371549]
["bitfinex-derivatives","ETHF0:USTF0",1764132108627,0.4859,2936.9,2936.7,0.64948566]
["bitfinex-derivatives","ETHF0:USTF0",1764132113234,0.2805,2935.5,2935.3,4.21813084]
["bitfinex-derivatives","ETHF0:USTF0",1764132113432,0.2805,2935.5,2935.3,0.6545917]
["bitfinex-derivatives","ETHF0:USTF0",1764132114237,0.2805,2935.5,2935.3,0.65825246]
["bitfinex-derivatives","ETHF0:USTF0",1764132114536,0.2805,2935.5,2935.3,0.0087668]
["bitfinex-derivatives","ETHF0:USTF0",1764132117337,0.2805,2935.5,2934.2,1.78000403]
["bitfinex-derivatives","ETHF0:USTF0",1764132117338,0.2805,2934.5,2933.7,1.11329162]
["bitfinex-derivatives","ETHF0:USTF0",1764132117839,0.2805,2934.5,2933.7,2.04936777]
["bitfinex-derivatives","ETHF0:USTF0",1764132118143,0.28487401,2934.5,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132122444,0.73727401,2934.5,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132123244,0.00437401,2934.5,2934.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764132123847,0.28117401,2934.5,2934.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764132124643,0.4613,2934.4,2934.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764132124840,0.4613,2934.4,2934.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1764132126042,0.2965,2934.0,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132126237,0.2965,2934.0,2933.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764132126438,0.4955,2933.9,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132126639,0.4955,2933.9,2933.8,3.55410604]
["bitfinex-derivatives","ETHF0:USTF0",1764132127850,0.4955,2933.9,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132130260,0.2965,2934.0,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132130547,0.792,2934.0,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132132856,0.4955,2933.9,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132134052,0.2965,2934.0,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132134956,0.2965,2934.0,2933.8,0.17560604]
["bitfinex-derivatives","ETHF0:USTF0",1764132137359,0.00510604,2934.2,2933.8,0.17560604]
["bitfinex-derivatives","ETHF0:USTF0",1764132137562,0.00510604,2934.2,2934.0,0.93607615]
["bitfinex-derivatives","ETHF0:USTF0",1764132140652,0.00510604,2934.2,2934.1,0.65055534]
["bitfinex-derivatives","ETHF0:USTF0",1764132142858,0.2965,2934.0,2933.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764132143060,0.2965,2934.0,2933.9,0.82105534]
["bitfinex-derivatives","ETHF0:USTF0",1764132147558,0.48920604,2934.2,2934.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1764132149259,0.4955,2934.1,2934.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1764132149465,0.4955,2934.1,2934.0,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1764132150760,0.4955,2934.1,2934.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1764132153669,0.4955,2934.1,2934.0,4.24755534]
["bitfinex-derivatives","ETHF0:USTF0",1764132154165,0.4955,2934.1,2934.0,0.65055534]
["bitfinex-derivatives","ETHF0:USTF0",1764132154371,0.98470604,2934.2,2934.0,0.65055534]
["bitfinex-derivatives","ETHF0:USTF0",1764132154668,0.4955,2934.1,2934.0,0.65055534]
["bitfinex-derivatives","ETHF0:USTF0",1764132158972,0.7879,2934.0,2933.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1764132159160,0.4849,2933.9,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132159359,0.4849,2933.9,2933.8,4.40110604]
["bitfinex-derivatives","ETHF0:USTF0",1764132159570,0.4849,2933.9,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132160366,0.4849,2933.9,2933.8,0.65566138]
["bitfinex-derivatives","ETHF0:USTF0",1764132160870,0.4849,2933.9,2933.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132175184,0.4849,2933.4,2933.3,2.12156161]
["bitfinex-derivatives","ETHF0:USTF0",1764132176180,0.4849,2933.4,2933.3,2.12548171]
["bitfinex-derivatives","ETHF0:USTF0",1764132177369,0.2924,2933.5,2933.3,2.12548171]
["bitfinex-derivatives","ETHF0:USTF0",1764132177571,0.2924,2933.5,2933.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764132181483,1.4556,2934.0,2933.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764132181683,1.4556,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132183090,1.0008,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132183288,1.4556,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132188484,1.0008,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132190988,1.4809,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132192295,0.7725,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132194891,0.2924,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132197702,0.7725,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132198902,0.2924,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132199602,0.7725,2934.0,2933.9,0.63456161]
["bitfinex-derivatives","ETHF0:USTF0",1764132222526,0.4533,2933.8,2933.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1764132222724,0.4533,2933.7,2933.6,3.66090547]
["bitfinex-derivatives","ETHF0:USTF0",1764132222919,0.4533,2933.7,2933.6,9.05290547]
["bitfinex-derivatives","ETHF0:USTF0",1764132223126,0.4533,2933.7,2933.6,6.02656161]
["bitfinex-derivatives","ETHF0:USTF0",1764132228328,1.0571,2933.8,2933.6,6.02656161]
["bitfinex-derivatives","ETHF0:USTF0",1764132230542,1.0571,2933.8,2933.7,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132232533,1.0571,2933.8,2933.7,1.30116372]
["bitfinex-derivatives","ETHF0:USTF0",1764132232733,1.0571,2933.8,2933.7,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132233434,1.0571,2933.8,2933.7,1.30116372]
["bitfinex-derivatives","ETHF0:USTF0",1764132233639,1.0571,2933.8,2933.7,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132236844,1.5104,2933.8,2933.7,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132237444,1.5104,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132238841,1.5104,2933.8,2933.7,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132239045,1.5104,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132240946,1.5104,2933.8,2933.7,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132241244,1.5104,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132244641,1.0571,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132245151,1.5398,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132248251,1.0571,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132248442,1.5088,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132250251,1.0251,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132254055,0.5734,2933.8,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132255156,0.567,2933.9,2933.7,6.04158186]
["bitfinex-derivatives","ETHF0:USTF0",1764132257657,0.00510604,2934.2,2933.8,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132257953,0.4517,2934.2,2934.1,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132258158,0.4517,2934.1,2934.0,1.30116372]
["bitfinex-derivatives","ETHF0:USTF0",1764132258353,1.0863,2934.1,2934.0,1.30116372]
["bitfinex-derivatives","ETHF0:USTF0",1764132259559,1.0863,2934.1,2934.0,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132259757,1.0863,2934.1,2933.7,8.41734386]
["bitfinex-derivatives","ETHF0:USTF0",1764132259758,0.4517,2933.8,2933.7,1.53914386]
["bitfinex-derivatives","ETHF0:USTF0",1764132259965,0.65058186,2933.9,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132260166,1.56954366,2933.9,2933.2,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132260463,0.90911824,2933.8,2933.5,0.91868186]
["bitfinex-derivatives","ETHF0:USTF0",1764132260665,0.90911824,2933.7,2933.5,0.91868186]
["bitfinex-derivatives","ETHF0:USTF0",1764132260865,0.9189618,2934.0,2933.5,0.91868186]
["bitfinex-derivatives","ETHF0:USTF0",1764132261066,0.9189618,2934.0,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132261266,1.82690493,2934.0,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132262365,0.90794313,2933.9,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132262561,0.90794313,2933.8,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132262762,1.5535618,2934.1,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132262965,0.90682683,2934.0,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132263169,0.90682683,2933.9,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132263367,0.90682683,2933.8,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132263568,1.5535618,2934.1,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132263865,0.90647015,2934.0,2933.7,0.65058186]
["bitfinex-derivatives","ETHF0:USTF0",1764132264070,0.6346,2934.1,2934.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132265169,0.6346,2934.1,2934.0,0.91868186]
["bitfinex-derivatives","ETHF0:USTF0",1764132266365,0.6346,2934.1,2934.0,1.39008186]
["bitfinex-derivatives","ETHF0:USTF0",1764132268170,0.6346,2934.1,2934.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132268370,6.6346,2934.1,2933.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132268664,0.6346,2934.1,2933.5,0.91868186]
["bitfinex-derivatives","ETHF0:USTF0",1764132268866,0.6346,2934.1,2933.5,1.39008186]
["bitfinex-derivatives","ETHF0:USTF0",1764132274072,0.6346,2934.1,2934.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764132277171,0.6346,2934.1,2934.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764132284882,0.6346,2934.1,2934.0,1.39008186]
["bitfinex-derivatives","ETHF0:USTF0",1764132285482,0.6579,2934.6,2934.0,1.39008186]
["bitfinex-derivatives","ETHF0:USTF0",1764132285483,0.6579,2934.6,2934.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764132285780,0.6579,2934.6,2934.5,1.44028186]
["bitfinex-derivatives","ETHF0:USTF0",1764132286478,0.66217941,2934.6,2934.5,1.44028186]
["bitfinex-derivatives","ETHF0:USTF0",1764132292684,0.66217941,2934.6,2934.5,1.42383621]
["bitfinex-derivatives","ETHF0:USTF0",1764132297791,0.00427941,2934.6,2934.5,1.42383621]
["bitfinex-derivatives","ETHF0:USTF0",1764132300296,0.00427941,2934.6,2934.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764132306507,0.00427941,2934.6,2934.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764132306906,0.00427941,2934.6,2934.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1764132307105,0.00427941,2934.6,2934.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764132307407,0.00427941,2934.6,2934.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132308608,0.90954177,2934.6,2934.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132310008,0.00427941,2934.6,2934.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132310305,0.90981865,2934.6,2934.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132310709,0.00427941,2934.6,2934.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132311107,0.00427941,2934.6,2934.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764132311304,0.00427941,2934.6,2934.5,1.38253621]
["bitfinex-derivatives","ETHF0:USTF0",1764132312309,0.00510604,2934.8,2934.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764132313013,0.4988,2935.0,2934.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764132313014,0.37054879,2935.0,2934.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764132313210,0.37418109,2935.0,2934.9,1.08603621]
["bitfinex-derivatives","ETHF0:USTF0",1764132316308,0.693,2935.6,2935.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764132317310,0.69707073,2935.6,2935.5,0.7513924]
["bitfinex-derivatives","ETHF0:USTF0",1764132318515,0.00407073,2935.6,2935.5,0.7513924]
["bitfinex-derivatives","ETHF0:USTF0",1764132326826,0.00407073,2935.6,2935.5,0.2994924]
["bitfinex-derivatives","ETHF0:USTF0",1764132328622,0.00407073,2935.6,2935.5,0.7513924]
["bitfinex-derivatives","ETHF0:USTF0",1764132352144,0.4379,2936.0,2935.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764132352345,1.34447354,2936.0,2935.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764132353154,1.34814196,2936.0,2935.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764132358354,2.26391187,2936.0,2935.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764132362748,2.26391187,2936.0,2935.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764132362956,0.90657354,2935.9,2935.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764132363658,0.90657354,2935.9,2935.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764132367557,0.90657354,2935.9,2935.5,0.2994924]
["bitfinex-derivatives","ETHF0:USTF0",1764132378867,0.90657354,2935.8,2935.5,0.2994924]
["bitfinex-derivatives","ETHF0:USTF0",1764132379064,0.91943833,2936.0,2935.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764132379265,1.82635914,2936.0,2935.7,1.1154611]
["bitfinex-derivatives","ETHF0:USTF0",1764132379571,0.90692081,2935.9,2935.7,1.1154611]
["bitfinex-derivatives","ETHF0:USTF0",1764132379763,0.90692081,2935.8,2935.7,1.1154611]
["bitfinex-derivatives","ETHF0:USTF0",1764132389482,0.4436,2935.9,2935.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764132392287,0.4436,2935.9,2935.5,0.2994924]
["bitfinex-derivatives","ETHF0:USTF0",1764132394383,0.4436,2935.9,2935.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764132401678,1.34924387,2935.9,2935.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764132410795,1.34924387,2935.9,2935.5,0.2994924]
["bitfinex-derivatives","ETHF0:USTF0",1764132410997,0.90564387,2935.8,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132411289,0.4436,2935.9,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132411594,0.90555189,2935.8,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132411796,0.4436,2935.9,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132411996,0.90556487,2935.8,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132412289,0.90556487,2935.7,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132412496,0.4436,2935.9,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132412689,0.90552475,2935.8,2935.5,0.7608924]
["bitfinex-derivatives","ETHF0:USTF0",1764132412891,0.90552475,2935.7,2935.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764132415292,0.90552475,2935.7,2935.5,0.2994924]
["bitfinex-derivatives","ETHF0:USTF0",1764132415500,0.90552475,2935.6,2935.5,0.2994924]
["bitfinex-derivatives","ETHF0:USTF0",1764132416398,0.90552475,2935.6,2935.5,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1764132417403,0.90552475,2935.6,2935.5,0.2715924]
["bitfinex-derivatives","ETHF0:USTF0",1764132418902,0.90552475,2935.6,2935.5,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1764132421910,0.90552475,2935.6,2935.5,0.2899924]
["bitfinex-derivatives","ETHF0:USTF0",1764132424098,0.90552475,2935.6,2935.5,0.7544924]
["bitfinex-derivatives","ETHF0:USTF0",1764132427107,0.90552475,2935.6,2935.5,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1764132427902,0.91576991,2935.6,2935.5,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1764132428302,0.91576991,2935.6,2935.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132428604,1.82129466,2935.6,2935.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132428802,0.90552475,2935.5,2935.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764132429107,0.90552475,2935.4,2935.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764132429409,0.90552475,2935.3,2935.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764132430401,0.5841,2935.4,2935.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764132430604,1.48803722,2935.4,2935.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764132431202,1.48803722,2935.4,2935.0,0.29924027]
["bitfinex-derivatives","ETHF0:USTF0",1764132431417,0.90393722,2935.3,2935.0,0.29924027]
["bitfinex-derivatives","ETHF0:USTF0",1764132431602,0.5841,2935.4,2935.0,0.29924027]
["bitfinex-derivatives","ETHF0:USTF0",1764132431802,0.90395664,2935.3,2935.0,0.29924027]
["bitfinex-derivatives","ETHF0:USTF0",1764132432105,0.5841,2935.4,2935.0,0.29924027]
["bitfinex-derivatives","ETHF0:USTF0",1764132432303,0.90387853,2935.3,2935.0,0.29924027]
["bitfinex-derivatives","ETHF0:USTF0",1764132432509,0.90387853,2935.2,2935.0,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1764132432709,0.90387853,2935.1,2935.0,0.00274027]
["bitfinex-derivatives","ETHF0:USTF0",1764132432914,0.1952,2934.6,2934.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764132433109,0.1952,2934.6,2934.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764132433302,0.1952,2934.6,2934.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132433804,1.18714675,2934.6,2934.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764132434010,1.18714675,2934.6,2934.5,0.75047765]
["bitfinex-derivatives","ETHF0:USTF0",1764132437509,1.18714675,2934.6,2934.5,0.28397765]
["bitfinex-derivatives","ETHF0:USTF0",1764132438109,1.18714675,2934.6,2934.5,0.00267765]
["bitfinex-derivatives","ETHF0:USTF0",1764132439014,0.1952,2934.1,2934.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764132439708,0.91576991,2934.6,2934.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764132439909,1.11096991,2934.6,2934.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764132440111,0.1952,2934.6,2934.5,0.41050726]
["bitfinex-derivatives","ETHF0:USTF0",1764132440308,1.18655219,2934.6,2934.5,0.69180726]
["bitfinex-derivatives","ETHF0:USTF0",1764132440508,1.18655219,2934.6,2934.5,0.28500726]
["bitfinex-derivatives","ETHF0:USTF0",1764132442719,1.18655219,2934.6,2934.5,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1764132445416,1.18655219,2934.6,2934.5,0.75150726]
["bitfinex-derivatives","ETHF0:USTF0",1764132445622,0.99135219,2934.6,2934.5,0.75150726]
["bitfinex-derivatives","ETHF0:USTF0",1764132446321,0.00510604,2934.8,2934.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764132447024,0.99610075,2934.8,2934.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764132455124,7.5e-07,2934.8,2934.7,1.10034763]
["bitfinex-derivatives","ETHF0:USTF0",1764132455328,1.80736576,2935.4,2935.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132455638,1.0723,2935.4,2935.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132456033,1.0723,2935.4,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764132456327,0.4882,2935.4,2935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764132457632,0.28480604,2935.5,2934.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132457633,0.4882,2934.9,2934.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132462037,0.4882,2934.6,2934.5,0.49550726]
["bitfinex-derivatives","ETHF0:USTF0",1764132462235,0.4882,2934.6,2934.5,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1764132462434,0.4882,2934.6,2934.5,0.49550726]
["bitfinex-derivatives","ETHF0:USTF0",1764132465435,0.8516,2935.0,2934.5,0.77790726]
["bitfinex-derivatives","ETHF0:USTF0",1764132465640,0.5719,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132465933,1.0601,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132467244,2.03719267,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132468243,2.31689267,2935.0,2934.5,0.91995489]
["bitfinex-derivatives","ETHF0:USTF0",1764132468436,0.97709267,2934.9,2934.5,0.91995489]
["bitfinex-derivatives","ETHF0:USTF0",1764132468634,1.46529267,2934.9,2934.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132469544,0.97709267,2934.9,2934.8,1.12564763]
["bitfinex-derivatives","ETHF0:USTF0",1764132469847,0.5719,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132470144,1.54907464,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132470744,2.03727464,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132471135,1.54907464,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132472148,2.03727464,2935.0,2934.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764132473343,0.4882,2934.6,2934.5,1.41175489]
["bitfinex-derivatives","ETHF0:USTF0",1764132473540,0.4882,2934.6,2934.5,1.12935489]
["bitfinex-derivatives","ETHF0:USTF0",1764132474443,0.4882,2934.6,2934.5,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1764132476749,0.7679,2934.0,2933.9,0.65057306]
["bitfinex-derivatives","ETHF0:USTF0",1764132477049,0.2797,2934.5,2934.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764132477246,0.4882,2934.3,2934.2,1.14237306]
["bitfinex-derivatives","ETHF0:USTF0",1764132477447,1.46651156,2934.3,2934.2,1.14237306]
["bitfinex-derivatives","ETHF0:USTF0",1764132477748,1.46651156,2934.3,2934.2,0.65457722]
["bitfinex-derivatives","ETHF0:USTF0",1764132478446,1.46651156,2934.3,2934.2,0.00400416]
["bitfinex-derivatives","ETHF0:USTF0",1764132483752,0.4552,2933.6,2933.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1764132483952,0.7504,2933.5,2933.4,1.11917306]
["bitfinex-derivatives","ETHF0:USTF0",1764132484152,0.7504,2933.5,2933.4,0.65057306]
["bitfinex-derivatives","ETHF0:USTF0",1764132484854,0.75395179,2933.5,2933.4,0.65303024]
["bitfinex-derivatives","ETHF0:USTF0",1764132485758,0.75395179,2933.5,2933.4,0.00245718]
["bitfinex-derivatives","ETHF0:USTF0",1764132488760,0.45875179,2933.5,2933.4,0.47105718]
["bitfinex-derivatives","ETHF0:USTF0",1764132488960,0.00355179,2933.5,2933.4,0.47105718]
["bitfinex-derivatives","ETHF0:USTF0",1764132489561,0.00510604,2933.7,2933.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132489755,0.00510604,2933.7,2933.6,1.12777306]
["bitfinex-derivatives","ETHF0:USTF0",1764132490558,0.00870607,2933.7,2933.6,1.12777306]
["bitfinex-derivatives","ETHF0:USTF0",1764132496663,0.48330607,2933.7,2933.6,1.12777306]
["bitfinex-derivatives","ETHF0:USTF0",1764132496962,0.48330607,2933.7,2933.4,0.00245718]
["bitfinex-derivatives","ETHF0:USTF0",1764132497165,0.4746,2933.6,2933.5,0.65057306]
["bitfinex-derivatives","ETHF0:USTF0",1764132497368,0.4746,2933.6,2933.5,1.12777306]
["bitfinex-derivatives","ETHF0:USTF0",1764132498760,0.4746,2933.6,2933.5,1.41967306]
["bitfinex-derivatives","ETHF0:USTF0",1764132498967,0.00870607,2933.7,2933.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132500972,0.48330607,2933.7,2933.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132502665,0.00870607,2933.7,2933.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132503471,0.48330607,2933.7,2933.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132504975,0.00870607,2933.7,2933.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132507581,1.69720949,2934.4,2934.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132507874,1.45419797,2934.4,2934.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132508673,1.45731967,2934.4,2934.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764132518679,0.457,2934.3,2934.2,1.12577306]
["bitfinex-derivatives","ETHF0:USTF0",1764132518977,1.43649573,2934.3,2934.2,1.12577306]
["bitfinex-derivatives","ETHF0:USTF0",1764132519185,1.43649573,2934.3,2934.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132529991,0.457,2934.1,2934.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764132530191,1.43649573,2934.1,2934.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132530787,1.43649573,2934.1,2934.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764132532294,1.43649573,2934.1,2934.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132533594,0.457,2933.9,2933.8,1.12577306]
["bitfinex-derivatives","ETHF0:USTF0",1764132533795,0.9802,2934.2,2934.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132533994,1.96016004,2934.2,2934.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132535493,1.50316004,2934.2,2934.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132536801,1.96016004,2934.2,2933.8,0.63440762]
["bitfinex-derivatives","ETHF0:USTF0",1764132537097,0.457,2933.9,2933.8,1.10960762]
["bitfinex-derivatives","ETHF0:USTF0",1764132537288,1.43784489,2933.9,2933.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132538098,1.43784489,2933.9,2933.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764132538299,0.457,2933.9,2933.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132538498,0.98078873,2934.1,2934.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132538698,1.43778873,2934.1,2934.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132539194,1.43778873,2934.1,2934.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764132539402,0.98078873,2934.1,2934.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764132540093,1.43778873,2934.1,2934.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764132540801,0.98078873,2934.1,2934.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764132541505,1.43778873,2934.1,2934.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764132541695,0.2874,2934.0,2933.5,2.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1764132542001,0.4889,2933.9,2933.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764132542204,1.46965614,2933.9,2933.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764132543606,0.4889,2933.9,2933.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764132544099,0.4889,2933.5,2933.4,0.47845718]
["bitfinex-derivatives","ETHF0:USTF0",1764132547697,1.20708868,2934.0,2933.4,0.47845718]
["bitfinex-derivatives","ETHF0:USTF0",1764132547999,1.44510731,2933.9,2933.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132548199,0.97990731,2933.9,2933.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132548905,0.5232,2934.2,2934.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132550298,0.9884,2934.2,2933.5,0.92420762]
["bitfinex-derivatives","ETHF0:USTF0",1764132550608,0.9884,2934.2,2934.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132552499,0.4652,2933.6,2933.5,1.39280762]
["bitfinex-derivatives","ETHF0:USTF0",1764132552802,0.4652,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132553003,0.4652,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132553700,1.44456023,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132554103,1.44456023,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132556002,1.44456023,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132557212,0.4652,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132557908,0.4652,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132558106,0.91968868,2933.9,2933.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764132558413,1.443812,2933.8,2933.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132558907,0.4652,2933.6,2933.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764132559112,0.4652,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132561913,0.4652,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132562814,1.44379011,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132563410,1.44379011,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132563812,0.4652,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132564013,1.19638868,2934.0,2933.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764132564212,0.97849974,2933.9,2933.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764132564417,0.4652,2933.6,2933.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764132564620,0.4652,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132564814,0.4652,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132565706,0.4652,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132566718,0.4652,2933.6,2933.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764132567216,0.4652,2933.6,2933.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764132567720,0.4652,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132568211,1.44370914,2933.6,2933.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764132570218,0.4652,2933.3,2933.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764132571318,0.4652,2933.3,2933.2,0.00873481]
["bitfinex-derivatives","ETHF0:USTF0",1764132573622,0.4652,2933.3,2932.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764132573623,0.2097,2932.5,2932.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764132573918,0.6749,2932.5,2932.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132574118,0.91854375,2932.9,2932.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764132574119,0.4652,2932.9,2932.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764132574319,0.97791884,2932.8,2932.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132574519,0.00511483,2933.0,2932.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132575017,0.47031483,2933.0,2932.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764132575220,0.4758,2932.8,2932.7,0.4806209]
["bitfinex-derivatives","ETHF0:USTF0",1764132575519,0.4758,2932.8,2932.7,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1764132577521,0.4758,2932.8,2932.7,0.4806209]
["bitfinex-derivatives","ETHF0:USTF0",1764132579121,0.4758,2932.8,2932.7,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1764132580926,1.45259494,2932.8,2932.7,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1764132581529,0.2863,2932.5,2932.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764132581732,0.4758,2932.1,2932.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764132582428,0.47841496,2932.1,2932.0,0.80097882]
["bitfinex-derivatives","ETHF0:USTF0",1764132582727,0.00261496,2932.1,2932.0,1.07477882]
["bitfinex-derivatives","ETHF0:USTF0",1764132583122,0.47841496,2932.1,2932.0,0.80097882]
["bitfinex-derivatives","ETHF0:USTF0",1764132583328,0.47841496,2932.1,2932.0,0.32477882]
["bitfinex-derivatives","ETHF0:USTF0",1764132583526,0.47841496,2932.1,2932.0,0.80097882]
["bitfinex-derivatives","ETHF0:USTF0",1764132583923,0.47841496,2932.1,2932.0,1.07477882]
["bitfinex-derivatives","ETHF0:USTF0",1764132586023,0.00261496,2932.1,2932.0,1.07477882]
["bitfinex-derivatives","ETHF0:USTF0",1764132587228,0.47841496,2932.1,2932.0,1.07477882]
["bitfinex-derivatives","ETHF0:USTF0",1764132587927,0.47841496,2932.1,2932.0,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1764132588125,0.47841496,2932.1,2932.0,0.47997882]
["bitfinex-derivatives","ETHF0:USTF0",1764132588326,0.4758,2931.9,2930.7,1.78497208]
["bitfinex-derivatives","ETHF0:USTF0",1764132588526,0.4758,2931.9,2931.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764132588829,0.4758,2931.1,2931.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764132589330,0.2863,2931.5,2931.0,1.16426665]
["bitfinex-derivatives","ETHF0:USTF0",1764132589521,0.48091483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132590225,0.4758,2931.1,2931.0,0.87446665]
["bitfinex-derivatives","ETHF0:USTF0",1764132591037,0.4758,2931.1,2931.0,0.48046665]
["bitfinex-derivatives","ETHF0:USTF0",1764132592627,0.4758,2931.1,2931.0,0.75426665]
["bitfinex-derivatives","ETHF0:USTF0",1764132592833,0.48091483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132593034,0.00511483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132594538,0.48091483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132595736,0.4758,2931.1,2931.0,0.00426665]
["bitfinex-derivatives","ETHF0:USTF0",1764132596037,0.48091483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132598642,0.4758,2931.1,2931.0,0.00426665]
["bitfinex-derivatives","ETHF0:USTF0",1764132599132,0.4758,2931.1,2931.0,0.48046665]
["bitfinex-derivatives","ETHF0:USTF0",1764132599643,0.48091483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132599838,0.00511483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132600842,0.48091483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132601039,0.00511483,2931.3,2931.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764132602943,0.00261496,2932.1,2932.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764132603145,0.47811496,2932.1,2932.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764132603347,0.4755,2932.9,2932.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764132603538,0.2863,2933.0,2932.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764132603845,0.4755,2932.7,2932.6,0.46101483]
["bitfinex-derivatives","ETHF0:USTF0",1764132604044,0.4755,2932.7,2932.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764132604250,0.47914124,2932.7,2932.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764132604655,0.47914124,2932.7,2932.6,0.46101483]
["bitfinex-derivatives","ETHF0:USTF0",1764132605844,0.47914124,2932.7,2932.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764132606351,0.47914124,2932.7,2932.6,0.49761483]
["bitfinex-derivatives","ETHF0:USTF0",1764132606846,0.00364124,2932.7,2932.6,0.49761483]
["bitfinex-derivatives","ETHF0:USTF0",1764132607145,0.00364124,2932.7,2932.6,1.14970204]
["bitfinex-derivatives","ETHF0:USTF0",1764132609046,0.00364124,2932.7,2932.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764132609047,0.49164124,2932.7,2932.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764132609650,0.49164124,2932.7,2932.6,0.49761483]
["bitfinex-derivatives","ETHF0:USTF0",1764132609845,0.00364124,2932.7,2932.6,1.14970204]
["bitfinex-derivatives","ETHF0:USTF0",1764132610546,0.00364124,2932.7,2932.6,0.49761483]
["bitfinex-derivatives","ETHF0:USTF0",1764132619763,0.49164124,2932.7,2932.6,0.49761483]
["bitfinex-derivatives","ETHF0:USTF0",1764132621261,0.00364124,2932.7,2932.6,0.49761483]
["bitfinex-derivatives","ETHF0:USTF0",1764132626169,4.124e-05,2932.7,2932.6,0.49761483]
["bitfinex-derivatives","ETHF0:USTF0",1764132626371,0.00511483,2933.2,2933.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764132626568,0.00511483,2933.2,2933.1,1.14458721]
["bitfinex-derivatives","ETHF0:USTF0",1764132626864,0.2713,2934.0,2933.1,1.14458721]
["bitfinex-derivatives","ETHF0:USTF0",1764132627067,0.6538,2933.5,2933.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764132627363,0.65675283,2933.5,2933.4,0.49617009]
["bitfinex-derivatives","ETHF0:USTF0",1764132630068,1.41715283,2933.5,2933.4,0.49617009]
["bitfinex-derivatives","ETHF0:USTF0",1764132630265,1.41715283,2933.5,2933.4,0.00367009]
["bitfinex-derivatives","ETHF0:USTF0",1764132631558,1.14475283,2933.5,2933.4,0.49617009]
["bitfinex-derivatives","ETHF0:USTF0",1764132633669,0.65675283,2933.5,2933.4,0.49617009]
["bitfinex-derivatives","ETHF0:USTF0",1764132634273,0.65675283,2933.5,2933.4,1.1482573]
["bitfinex-derivatives","ETHF0:USTF0",1764132634675,1.14475283,2933.5,2933.4,0.49617009]
["bitfinex-derivatives","ETHF0:USTF0",1764132634973,1.44085283,2933.5,2933.4,0.00367009]
["bitfinex-derivatives","ETHF0:USTF0",1764132635476,1.44085283,2933.5,2933.4,0.46627009]
["bitfinex-derivatives","ETHF0:USTF0",1764132636773,1.14475283,2933.5,2933.4,0.46627009]
["bitfinex-derivatives","ETHF0:USTF0",1764132636974,1.44085283,2933.5,2933.4,0.46627009]
["bitfinex-derivatives","ETHF0:USTF0",1764132637175,1.44085283,2933.5,2933.4,0.00367009]
["bitfinex-derivatives","ETHF0:USTF0",1764132638072,1.93142952,2933.5,2932.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764132638271,1.93142952,2933.5,2933.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764132638272,0.95285283,2933.5,2933.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764132639175,0.95285283,2933.5,2933.0,0.28919237]
["bitfinex-derivatives","ETHF0:USTF0",1764132639580,0.4731,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132644079,1.45215355,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132646972,1.45215355,2933.1,2933.0,0.46689237]
["bitfinex-derivatives","ETHF0:USTF0",1764132647575,1.45215355,2933.1,2933.0,0.75179237]
["bitfinex-derivatives","ETHF0:USTF0",1764132648080,1.45215355,2933.1,2933.0,0.46689237]
["bitfinex-derivatives","ETHF0:USTF0",1764132648280,1.45215355,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132652384,1.45215355,2933.1,2933.0,0.46689237]
["bitfinex-derivatives","ETHF0:USTF0",1764132652582,1.42595283,2933.5,2933.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764132652782,2.40518102,2933.5,2933.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764132653486,0.4731,2933.2,2933.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764132657586,0.4731,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132658288,0.4731,2933.1,2933.0,0.46689237]
["bitfinex-derivatives","ETHF0:USTF0",1764132660988,0.4731,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132664704,1.13955283,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764132664892,2.41547724,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764132665794,1.63687724,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764132665996,2.09687724,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764132668099,1.63687724,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764132668392,0.65675283,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764132671299,1.11675283,2933.5,2933.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764132671496,1.11675283,2933.5,2933.2,0.63493978]
["bitfinex-derivatives","ETHF0:USTF0",1764132671497,0.46,2933.3,2933.2,0.63493978]
["bitfinex-derivatives","ETHF0:USTF0",1764132671693,0.46,2933.3,2933.2,1.08783978]
["bitfinex-derivatives","ETHF0:USTF0",1764132673403,0.46,2933.1,2933.0,0.45719237]
["bitfinex-derivatives","ETHF0:USTF0",1764132673600,0.46,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132673998,0.46,2933.1,2933.0,0.45719237]
["bitfinex-derivatives","ETHF0:USTF0",1764132675304,0.46,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132675803,0.29875283,2933.5,2933.0,0.72769237]
["bitfinex-derivatives","ETHF0:USTF0",1764132676005,1.44002892,2933.4,2933.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132676407,0.00295283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132676601,0.46295283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132677200,1.44309341,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132678709,1.73889341,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132678908,0.46,2933.3,2933.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132679907,0.75875283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132680108,1.73881014,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132680903,0.98301014,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132681200,0.00295283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132682100,0.75875283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132682300,0.75875283,2933.5,2933.0,0.90973215]
["bitfinex-derivatives","ETHF0:USTF0",1764132686012,0.75875283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132686212,0.00295283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132689413,0.46295283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132690513,0.00295283,2933.5,2933.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132694319,1.0298,2933.9,2933.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132694615,2.01020939,2933.9,2933.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132694813,1.44040939,2933.9,2933.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132695216,1.44303852,2933.9,2933.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764132695513,1.44303852,2933.9,2933.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132695514,0.4945,2933.6,2933.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132695717,0.2755,2933.5,2933.1,0.63493978]
["bitfinex-derivatives","ETHF0:USTF0",1764132698118,0.77,2933.5,2933.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132701220,0.4945,2933.2,2933.1,1.13073978]
["bitfinex-derivatives","ETHF0:USTF0",1764132701816,0.2755,2933.5,2933.1,1.13073978]
["bitfinex-derivatives","ETHF0:USTF0",1764132703121,0.4945,2933.2,2933.1,1.13073978]
["bitfinex-derivatives","ETHF0:USTF0",1764132703320,0.2755,2933.5,2933.1,1.13073978]
["bitfinex-derivatives","ETHF0:USTF0",1764132704123,0.77,2933.5,2933.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132704319,0.4963,2933.6,2933.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764132704525,1.4769515,2933.6,2933.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764132704924,1.9714515,2933.6,2933.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764132705725,1.9714515,2933.6,2933.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132706024,1.9714515,2933.6,2933.1,0.63493978]
["bitfinex-derivatives","ETHF0:USTF0",1764132706224,0.9908,2933.6,2933.1,0.63493978]
["bitfinex-derivatives","ETHF0:USTF0",1764132708326,0.9908,2933.6,2933.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132708527,1.97191895,2933.6,2933.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132709428,0.2755,2933.5,2933.1,0.63493978]
["bitfinex-derivatives","ETHF0:USTF0",1764132709828,0.4945,2933.2,2933.1,1.13073978]
["bitfinex-derivatives","ETHF0:USTF0",1764132711830,0.4945,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132712023,0.4945,2933.1,2933.0,1.68529237]
["bitfinex-derivatives","ETHF0:USTF0",1764132712522,1.47553175,2933.1,2933.0,1.68529237]
["bitfinex-derivatives","ETHF0:USTF0",1764132712722,0.4945,2933.1,2933.0,2.46299237]
["bitfinex-derivatives","ETHF0:USTF0",1764132712923,1.41336295,2933.5,2933.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132713124,1.75049033,2933.5,2933.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132714725,1.75049033,2933.5,2933.0,1.96719237]
["bitfinex-derivatives","ETHF0:USTF0",1764132714922,1.47499033,2933.4,2933.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132718631,1.47499033,2933.4,2933.0,1.96719237]
["bitfinex-derivatives","ETHF0:USTF0",1764132718831,0.4945,2933.4,2933.0,1.96719237]
["bitfinex-derivatives","ETHF0:USTF0",1764132719225,0.4945,2933.4,2933.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132719626,1.47473216,2933.4,2933.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764132722635,0.4642,2933.2,2933.1,1.09904735]
["bitfinex-derivatives","ETHF0:USTF0",1764132722838,0.4642,2933.1,2933.0,2.13329237]
["bitfinex-derivatives","ETHF0:USTF0",1764132723532,0.4642,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132724230,1.44444499,2933.1,2933.0,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1764132727438,0.453,2932.7,2932.6,3.09011483]
["bitfinex-derivatives","ETHF0:USTF0",1764132728439,0.453,2932.7,2932.6,3.09451985]
["bitfinex-derivatives","ETHF0:USTF0",1764132733141,0.453,2932.7,2932.6,0.00951985]
["bitfinex-derivatives","ETHF0:USTF0",1764132733342,1.10404735,2932.7,2932.6,0.00951985]
["bitfinex-derivatives","ETHF0:USTF0",1764132733538,2.08239833,2932.7,2932.6,0.00951985]
["bitfinex-derivatives","ETHF0:USTF0",1764132736646,2.08239833,2932.7,2931.8,0.65104735]
["bitfinex-derivatives","ETHF0:USTF0",1764132736847,0.453,2931.9,2931.8,1.37214735]
["bitfinex-derivatives","ETHF0:USTF0",1764132737655,0.453,2931.9,2931.8,1.37548752]
["bitfinex-derivatives","ETHF0:USTF0",1764132738450,0.45811483,2932.1,2932.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132738754,1.07321483,2932.1,2932.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132738960,1.07321483,2932.1,2932.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764132741556,1.07321483,2932.1,2932.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132741745,0.453,2931.9,2931.8,0.92338752]
["bitfinex-derivatives","ETHF0:USTF0",1764132741950,0.453,2931.9,2931.8,0.72444017]
["bitfinex-derivatives","ETHF0:USTF0",1764132743354,0.453,2931.9,2931.8,0.27234017]
["bitfinex-derivatives","ETHF0:USTF0",1764132744558,0.453,2931.9,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132749364,0.453,2931.9,2931.8,0.45544017]
["bitfinex-derivatives","ETHF0:USTF0",1764132750064,1.07321483,2932.1,2932.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132750261,1.07321483,2932.1,2932.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764132750262,0.62021483,2932.1,2932.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764132750758,0.2732,2933.0,2932.0,1.39614735]
["bitfinex-derivatives","ETHF0:USTF0",1764132750958,0.2732,2933.0,2932.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764132751158,0.453,2932.6,2932.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764132751857,0.453,2932.6,2932.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132753451,0.453,2932.6,2932.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764132753656,0.76531483,2932.8,2932.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764132753956,1.21831483,2932.8,2932.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132754152,2.19514152,2932.8,2932.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132754357,0.76531483,2932.8,2932.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132766481,1.22281483,2932.8,2932.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132767179,0.76531483,2932.8,2932.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132771284,1.22281483,2932.8,2932.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132778892,0.76531483,2932.8,2932.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764132779293,0.2707,2933.5,2933.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764132779481,0.4575,2933.2,2933.1,1.11754735]
["bitfinex-derivatives","ETHF0:USTF0",1764132779985,0.4575,2933.2,2933.1,3.63254735]
["bitfinex-derivatives","ETHF0:USTF0",1764132782489,1.43739766,2933.2,2933.1,3.63254735]
["bitfinex-derivatives","ETHF0:USTF0",1764132782694,1.43739766,2933.2,2933.1,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764132784887,0.97989766,2933.2,2933.1,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764132785088,0.00511483,2933.4,2933.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132785286,1.43323941,2933.4,2933.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132788796,0.447,2933.2,2933.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1764132789196,1.42812686,2933.2,2933.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1764132789498,0.7161,2933.0,2932.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132789794,1.69725024,2933.0,2932.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1764132792602,1.69725024,2933.0,2932.2,2.4070024]
["bitfinex-derivatives","ETHF0:USTF0",1764132792788,0.98115024,2932.9,2932.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764132793097,0.2691,2933.0,2932.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764132793293,0.98108184,2932.9,2932.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764132793493,0.2691,2933.0,2932.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764132793694,0.98095427,2932.9,2932.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764132793896,0.2691,2933.0,2932.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764132794090,0.98095427,2932.9,2932.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764132794294,0.447,2932.1,2932.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764132794495,0.447,2932.1,2932.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764132795299,0.447,2932.1,2932.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764132796703,0.447,2932.1,2932.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764132797997,0.447,2932.1,2932.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764132798703,0.447,2932.1,2932.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132799004,0.447,2931.9,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132799404,0.2691,2932.5,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132799599,0.97876856,2932.4,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132799903,0.2691,2932.5,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132800104,1.42577043,2932.4,2932.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132800898,1.42577043,2932.4,2932.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764132801105,0.447,2932.1,2932.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764132801306,0.447,2932.1,2932.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764132801605,0.2691,2932.5,2931.8,0.78534017]
["bitfinex-derivatives","ETHF0:USTF0",1764132801606,0.447,2931.9,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132803605,0.2691,2932.5,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132803807,0.97771618,2932.4,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132804002,0.2691,2932.5,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132804203,0.97771618,2932.4,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132804400,0.2691,2932.5,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132806007,0.447,2931.9,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132806200,0.2691,2932.5,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132806600,0.447,2931.9,2931.8,1.25644017]
["bitfinex-derivatives","ETHF0:USTF0",1764132812313,0.447,2931.9,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132813515,0.447,2931.9,2931.8,0.47444017]
["bitfinex-derivatives","ETHF0:USTF0",1764132815014,0.447,2931.9,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132815316,0.7393,2932.5,2932.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132815517,0.7393,2932.5,2932.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764132815707,0.7393,2932.5,2932.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132815910,0.4702,2932.5,2932.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132817313,0.7566,2932.5,2932.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132819618,0.7566,2932.5,2932.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764132820207,0.9892,2932.4,2932.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132821717,0.4702,2932.1,2932.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764132821914,0.4702,2932.1,2932.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132823013,0.4702,2932.0,2931.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764132823208,0.4702,2931.9,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132824319,0.97989056,2931.9,2931.8,0.45094017]
["bitfinex-derivatives","ETHF0:USTF0",1764132824516,0.4702,2932.1,2932.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132824912,1.45036237,2932.1,2932.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132825211,1.74122667,2932.4,2932.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132825212,0.9892,2932.4,2932.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132825411,1.96940098,2932.4,2932.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132832422,1.96940098,2932.4,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132832423,0.4702,2931.9,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132833023,1.44888754,2931.9,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132837125,1.44888754,2931.9,2931.8,0.45094017]
["bitfinex-derivatives","ETHF0:USTF0",1764132837126,0.97868754,2931.9,2931.8,0.45094017]
["bitfinex-derivatives","ETHF0:USTF0",1764132837330,0.4702,2932.1,2932.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132837922,1.44828672,2932.1,2932.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764132840836,1.44828672,2932.1,2932.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132841637,1.44828672,2932.1,2932.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764132841638,0.4702,2932.1,2932.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764132842836,0.4702,2932.1,2932.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764132843239,0.4702,2932.1,2932.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764132844040,0.519,2932.4,2932.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764132844244,0.9749,2932.4,2932.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764132844443,1.95292876,2932.4,2932.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764132846751,1.95292876,2932.4,2932.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764132847047,0.9749,2932.4,2932.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764132848858,0.9749,2932.4,2932.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764132849058,0.519,2932.4,2932.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764132849261,0.4492,2932.6,2932.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764132849459,0.4492,2932.6,2932.5,2.71685267]
["bitfinex-derivatives","ETHF0:USTF0",1764132850864,0.2691,2933.0,2932.5,2.71685267]
["bitfinex-derivatives","ETHF0:USTF0",1764132851049,1.42688043,2932.9,2932.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764132851362,1.42688043,2932.9,2932.5,2.27125267]
["bitfinex-derivatives","ETHF0:USTF0",1764132851562,0.4492,2932.6,2932.5,2.71685267]
["bitfinex-derivatives","ETHF0:USTF0",1764132852156,0.4492,2932.6,2932.5,2.42115267]
["bitfinex-derivatives","ETHF0:USTF0",1764132854468,0.4492,2932.1,2932.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764132854764,0.4492,2931.9,2931.8,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1764132855765,0.4492,2931.9,2931.8,0.44894017]
["bitfinex-derivatives","ETHF0:USTF0",1764132858867,1.19953353,2932.5,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132859167,0.4492,2931.9,2931.8,0.44894017]
["bitfinex-derivatives","ETHF0:USTF0",1764132860863,0.2829,2932.5,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132861066,1.42606214,2932.4,2932.0,0.94725267]
["bitfinex-derivatives","ETHF0:USTF0",1764132861266,0.2829,2932.5,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132861267,0.4492,2931.9,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132868875,0.4492,2931.9,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132869373,1.19953353,2932.5,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132869573,0.97744326,2932.4,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132869773,1.42664326,2932.3,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132869971,0.97744326,2932.2,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132870169,1.19953353,2932.5,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132870370,0.97744324,2932.4,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132870667,0.97744324,2932.3,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132870867,0.97744324,2932.2,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132871068,1.20188296,2932.5,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132871269,0.97747393,2932.4,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132871479,0.97747393,2932.3,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132871779,0.97747393,2932.2,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132871978,1.20188296,2932.5,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132872182,0.97749449,2932.4,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132872370,0.97749449,2932.3,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132872570,0.4492,2931.9,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132876985,1.20188296,2932.5,2931.8,1.10049284]
["bitfinex-derivatives","ETHF0:USTF0",1764132877170,0.97745628,2932.4,2931.8,0.44894017]
["bitfinex-derivatives","ETHF0:USTF0",1764132877375,0.4955,2932.1,2932.0,1.10695267]
["bitfinex-derivatives","ETHF0:USTF0",1764132877576,0.4955,2931.9,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132878073,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132879386,0.97755104,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132879690,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132879880,0.97755104,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132880080,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132880276,0.4955,2931.9,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132880486,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132880787,0.97772728,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132880987,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132881285,0.97772727,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132881475,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132881678,0.97792706,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132881885,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132882185,0.97792706,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132882378,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132882578,0.97815855,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132882785,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132882986,0.97815854,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132883285,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132883486,0.97843712,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132883687,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132883986,0.97843712,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132884179,0.2943,2932.5,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132884379,0.97843712,2932.4,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132884581,0.97843712,2932.3,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132884786,0.4955,2932.3,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132885792,0.4955,2931.9,2931.8,0.45874017]
["bitfinex-derivatives","ETHF0:USTF0",1764132885994,0.4955,2931.9,2931.8,0.65489284]
["bitfinex-derivatives","ETHF0:USTF0",1764132886184,0.4955,2931.9,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132889091,0.4955,2931.9,2931.8,0.45874017]
["bitfinex-derivatives","ETHF0:USTF0",1764132891695,0.4955,2931.9,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132892099,0.6915,2932.0,2931.8,1.11029284]
["bitfinex-derivatives","ETHF0:USTF0",1764132892289,0.6915,2932.0,2931.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764132894589,1.187,2932.0,2931.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764132901404,0.4925,2932.6,2932.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764132901604,0.4925,2932.6,2932.5,1.13875267]
["bitfinex-derivatives","ETHF0:USTF0",1764132901605,1.47137425,2932.6,2932.5,1.13875267]
["bitfinex-derivatives","ETHF0:USTF0",1764132902902,1.47137425,2932.6,2932.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764132904200,0.4925,2932.4,2932.3,1.13875267]
["bitfinex-derivatives","ETHF0:USTF0",1764132904500,0.4925,2932.4,2932.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764132908003,0.4925,2932.4,2932.0,0.91657447]
["bitfinex-derivatives","ETHF0:USTF0",1764132908204,0.448,2932.1,2932.0,1.38997447]
["bitfinex-derivatives","ETHF0:USTF0",1764132908705,0.2894,2932.5,2932.0,1.38997447]
["bitfinex-derivatives","ETHF0:USTF0",1764132911407,0.6206,2932.4,2932.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764132913618,0.1726,2932.4,2932.3,1.10857447]
["bitfinex-derivatives","ETHF0:USTF0",1764132917013,0.1726,2932.4,2932.3,1.27916447]
["bitfinex-derivatives","ETHF0:USTF0",1764132921314,0.1726,2932.4,2932.3,1.10857447]
["bitfinex-derivatives","ETHF0:USTF0",1764132924922,0.6206,2932.4,2932.3,1.10857447]
["bitfinex-derivatives","ETHF0:USTF0",1764132925225,0.1726,2932.4,2932.3,1.10857447]
["bitfinex-derivatives","ETHF0:USTF0",1764132932932,0.6206,2932.4,2932.3,1.10857447]
["bitfinex-derivatives","ETHF0:USTF0",1764132935335,0.6206,2932.4,2932.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764132939940,0.6206,2932.4,2932.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1764132941241,0.6206,2932.4,2932.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764132942942,0.489,2932.1,2932.0,1.40477447]
["bitfinex-derivatives","ETHF0:USTF0",1764132943135,0.489,2932.1,2932.0,5.80177447]
["bitfinex-derivatives","ETHF0:USTF0",1764132943342,0.489,2932.1,2932.0,5.52037447]
["bitfinex-derivatives","ETHF0:USTF0",1764132943737,0.489,2932.1,2932.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1764132948037,1.46227185,2932.1,2932.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1764132949242,0.1726,2932.4,2932.0,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764132949443,1.46173225,2932.3,2932.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132953850,0.489,2932.3,2932.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132954850,0.1726,2932.4,2932.0,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764132955053,0.1726,2932.4,2932.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132955258,1.52388296,2932.8,2932.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132955553,0.489,2932.4,2932.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132956445,0.489,2932.4,2932.0,5.32007447]
["bitfinex-derivatives","ETHF0:USTF0",1764132957156,0.489,2932.1,2932.0,5.52037447]
["bitfinex-derivatives","ETHF0:USTF0",1764132957656,0.489,2932.1,2932.0,5.80827447]
["bitfinex-derivatives","ETHF0:USTF0",1764132958154,0.2865,2932.5,2932.0,5.80827447]
["bitfinex-derivatives","ETHF0:USTF0",1764132958356,0.489,2932.5,2932.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132958558,1.461662,2932.5,2932.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132959050,1.748162,2932.5,2932.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764132959957,1.748162,2932.5,2932.0,5.32007447]
["bitfinex-derivatives","ETHF0:USTF0",1764132960257,0.7755,2932.5,2932.0,5.32007447]
["bitfinex-derivatives","ETHF0:USTF0",1764132962252,0.489,2932.1,2932.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764132962460,0.4543,2931.9,2931.8,0.45614017]
["bitfinex-derivatives","ETHF0:USTF0",1764132962656,0.4543,2931.9,2931.8,1.77714017]
["bitfinex-derivatives","ETHF0:USTF0",1764132965162,0.4543,2931.9,2931.8,0.45614017]
["bitfinex-derivatives","ETHF0:USTF0",1764132969064,0.91898296,2932.4,2931.8,1.10787909]
["bitfinex-derivatives","ETHF0:USTF0",1764132969262,1.89238386,2932.4,2931.8,1.10787909]
["bitfinex-derivatives","ETHF0:USTF0",1764132970263,0.91898296,2932.3,2931.8,1.10787909]
["bitfinex-derivatives","ETHF0:USTF0",1764132970762,0.4912,2931.7,2931.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764132971064,0.4912,2931.7,2931.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764132971764,0.4942321,2931.7,2931.6,0.49756971]
["bitfinex-derivatives","ETHF0:USTF0",1764132972463,0.0030321,2931.7,2931.6,1.14930863]
["bitfinex-derivatives","ETHF0:USTF0",1764132973861,0.4942321,2931.7,2931.6,0.49756971]
["bitfinex-derivatives","ETHF0:USTF0",1764132974463,0.4942321,2931.7,2931.6,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1764132974964,0.4942321,2931.7,2931.6,0.49756971]
["bitfinex-derivatives","ETHF0:USTF0",1764132976469,0.0030321,2931.7,2931.6,0.49756971]
["bitfinex-derivatives","ETHF0:USTF0",1764132977257,0.0030321,2931.7,2931.6,1.14930863]
["bitfinex-derivatives","ETHF0:USTF0",1764132984277,0.91898296,2932.3,2931.6,1.14930863]
["bitfinex-derivatives","ETHF0:USTF0",1764132985382,1.89672744,2932.3,2931.6,1.14930863]
["bitfinex-derivatives","ETHF0:USTF0",1764132985574,0.97378233,2932.2,2931.6,1.14930863]
["bitfinex-derivatives","ETHF0:USTF0",1764132986878,0.6571,2932.1,2931.6,1.14930863]
["bitfinex-derivatives","ETHF0:USTF0",1764132987079,1.46498233,2932.0,2931.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764132987579,1.74638233,2932.0,2931.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764132988480,1.74638233,2932.0,2931.6,0.65560863]
["bitfinex-derivatives","ETHF0:USTF0",1764132988678,1.46498233,2931.9,2931.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764132990680,0.6571,2932.1,2932.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764132990870,1.63154322,2932.1,2932.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764132993384,0.6571,2932.1,2932.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764133000788,1.1451,2932.1,2932.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764133000993,0.6571,2932.1,2932.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764133003903,1.1451,2932.1,2932.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764133004998,1.1451,2932.1,2932.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764133005504,1.1451,2932.1,2931.9,1.12053892]
["bitfinex-derivatives","ETHF0:USTF0",1764133005505,0.488,2932.0,2931.9,1.12053892]
["bitfinex-derivatives","ETHF0:USTF0",1764133010108,0.7645,2932.0,2931.9,1.12053892]
["bitfinex-derivatives","ETHF0:USTF0",1764133010707,0.488,2932.0,2931.9,1.12053892]
["bitfinex-derivatives","ETHF0:USTF0",1764133012313,0.6571,2932.1,2932.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764133012700,0.6571,2932.1,2932.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764133012912,1.1451,2932.1,2932.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764133013308,0.6571,2932.1,2932.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764133014015,1.1451,2932.1,2931.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764133014306,0.6571,2932.1,2932.0,1.39853892]
["bitfinex-derivatives","ETHF0:USTF0",1764133019006,0.1739,2932.2,2932.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764133019205,0.1739,2932.2,2932.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764133028616,0.1739,2932.2,2932.1,4.64290855]
["bitfinex-derivatives","ETHF0:USTF0",1764133029019,0.6478,2932.2,2932.1,4.66020855]
["bitfinex-derivatives","ETHF0:USTF0",1764133035326,0.1739,2932.2,2932.1,4.66020855]
["bitfinex-derivatives","ETHF0:USTF0",1764133037227,0.6478,2932.2,2932.1,4.66020855]
["bitfinex-derivatives","ETHF0:USTF0",1764133038634,0.1739,2932.2,2932.1,4.66020855]
["bitfinex-derivatives","ETHF0:USTF0",1764133048136,0.6478,2932.2,2932.1,4.66020855]
["bitfinex-derivatives","ETHF0:USTF0",1764133048434,0.1739,2932.2,2932.1,4.66020855]
["bitfinex-derivatives","ETHF0:USTF0",1764133055846,0.52026215,2932.3,2932.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764133057742,0.96906215,2932.3,2932.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764133060143,0.96906215,2932.3,2932.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764133062549,0.45276215,2932.3,2932.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764133063148,0.00396215,2932.3,2932.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764133066151,0.45276215,2932.3,2932.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764133076762,0.45276215,2932.3,2932.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764133077161,0.45276215,2932.3,2932.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764133078959,0.00396215,2932.3,2932.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764133090671,0.00396215,2932.3,2932.2,2.73096159]
["bitfinex-derivatives","ETHF0:USTF0",1764133108387,0.49056215,2932.3,2932.2,2.73096159]
["bitfinex-derivatives","ETHF0:USTF0",1764133108887,1.46519529,2932.3,2932.2,2.73096159]
["bitfinex-derivatives","ETHF0:USTF0",1764133112491,1.46519529,2932.3,2932.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764133113195,0.2948,2932.0,2931.7,0.65146159]
["bitfinex-derivatives","ETHF0:USTF0",1764133113387,0.7814,2932.0,2931.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764133113583,1.75535024,2932.0,2931.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764133115397,0.7814,2932.0,2931.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764133118897,0.7789,2932.0,2931.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764133119101,0.7374,2932.1,2932.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764133119299,0.7374,2932.1,2932.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764133119494,2.19216285,2932.1,2932.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764133122295,1.70990271,2932.1,2932.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764133122494,0.7374,2932.1,2932.0,1.41496159]
["bitfinex-derivatives","ETHF0:USTF0",1764133124796,0.7374,2932.1,2932.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764133125003,0.7374,2932.1,2932.0,1.41496159]
["bitfinex-derivatives","ETHF0:USTF0",1764133127202,0.7374,2932.1,2932.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764133127403,0.7374,2932.1,2932.0,1.41496159]
["bitfinex-derivatives","ETHF0:USTF0",1764133129310,0.7319771,2932.1,2932.0,1.41496159]
["bitfinex-derivatives","ETHF0:USTF0",1764133129708,0.1752,2932.2,2932.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764133136410,0.00396215,2932.3,2932.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764133136609,0.7848,2932.8,2932.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764133136911,0.00511483,2933.4,2932.7,7.24231125]
["bitfinex-derivatives","ETHF0:USTF0",1764133137107,0.9725383,2933.3,2932.7,5.66486159]
["bitfinex-derivatives","ETHF0:USTF0",1764133137310,0.00511483,2933.4,2933.1,1.12086159]
["bitfinex-derivatives","ETHF0:USTF0",1764133137311,1.4544383,2933.2,2933.1,1.12086159]
["bitfinex-derivatives","ETHF0:USTF0",1764133137510,1.4579905,2933.2,2933.1,1.12086159]
["bitfinex-derivatives","ETHF0:USTF0",1764133138509,1.4579905,2933.2,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133138510,0.7742,2933.0,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133139811,0.7742,2933.0,2932.9,0.47451483]
["bitfinex-derivatives","ETHF0:USTF0",1764133141710,0.7742,2933.0,2932.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133147122,0.4549,2932.4,2932.3,1.12736159]
["bitfinex-derivatives","ETHF0:USTF0",1764133147317,0.4549,2932.4,2932.3,2.52136159]
["bitfinex-derivatives","ETHF0:USTF0",1764133148523,0.4549,2932.4,2932.3,2.04546159]
["bitfinex-derivatives","ETHF0:USTF0",1764133150221,0.4549,2932.4,2932.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1764133152427,0.4934,2932.2,2932.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133152724,0.4934,2932.2,2932.1,2.50911483]
["bitfinex-derivatives","ETHF0:USTF0",1764133156226,0.4934,2932.2,2932.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133156925,1.46637949,2932.2,2932.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133157823,0.4934,2931.7,2930.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1764133158127,0.293,2931.5,2931.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1764133158325,0.4934,2931.1,2931.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764133158921,0.49736615,2931.1,2931.0,0.48566937]
["bitfinex-derivatives","ETHF0:USTF0",1764133161328,0.49736615,2931.1,2931.0,1.28066937]
["bitfinex-derivatives","ETHF0:USTF0",1764133161527,0.49736615,2931.1,2931.0,3.43766937]
["bitfinex-derivatives","ETHF0:USTF0",1764133162524,0.49736615,2931.1,2931.0,0.48566937]
["bitfinex-derivatives","ETHF0:USTF0",1764133162828,0.49736615,2931.1,2931.0,3.37396937]
["bitfinex-derivatives","ETHF0:USTF0",1764133163431,0.49736615,2931.1,2931.0,3.36196937]
["bitfinex-derivatives","ETHF0:USTF0",1764133163632,0.49736615,2931.1,2931.0,0.00396937]
["bitfinex-derivatives","ETHF0:USTF0",1764133163833,0.49736615,2931.1,2931.0,3.35996937]
["bitfinex-derivatives","ETHF0:USTF0",1764133165127,0.49736615,2931.1,2931.0,3.84166937]
["bitfinex-derivatives","ETHF0:USTF0",1764133165831,0.49736615,2931.1,2931.0,3.69566937]
["bitfinex-derivatives","ETHF0:USTF0",1764133166031,0.49736615,2931.1,2931.0,0.48566937]
["bitfinex-derivatives","ETHF0:USTF0",1764133166328,0.49736615,2931.1,2931.0,3.66766937]
["bitfinex-derivatives","ETHF0:USTF0",1764133167231,0.49736615,2931.1,2931.0,3.54366937]
["bitfinex-derivatives","ETHF0:USTF0",1764133168326,0.00396615,2931.1,2931.0,3.67216937]
["bitfinex-derivatives","ETHF0:USTF0",1764133171239,0.49736615,2931.1,2931.0,3.67216937]
["bitfinex-derivatives","ETHF0:USTF0",1764133171733,0.00396615,2931.1,2931.0,3.67216937]
["bitfinex-derivatives","ETHF0:USTF0",1764133173736,0.49736615,2931.1,2931.0,3.55166937]
["bitfinex-derivatives","ETHF0:USTF0",1764133174037,0.00396615,2931.1,2931.0,3.68016937]
["bitfinex-derivatives","ETHF0:USTF0",1764133174239,0.49736615,2931.1,2931.0,3.55166937]
["bitfinex-derivatives","ETHF0:USTF0",1764133177337,0.49736615,2931.1,2931.0,4.13666937]
["bitfinex-derivatives","ETHF0:USTF0",1764133177531,0.49736615,2931.1,2931.0,0.49026937]
["bitfinex-derivatives","ETHF0:USTF0",1764133177733,0.00396615,2931.1,2931.0,3.95436937]
["bitfinex-derivatives","ETHF0:USTF0",1764133183852,0.00396615,2931.1,2931.0,0.61436937]
["bitfinex-derivatives","ETHF0:USTF0",1764133184149,0.00396615,2931.1,2931.0,1.60736937]
["bitfinex-derivatives","ETHF0:USTF0",1764133184543,0.00396615,2931.1,2931.0,0.61436937]
["bitfinex-derivatives","ETHF0:USTF0",1764133184743,0.00396615,2931.1,2931.0,4.12936937]
["bitfinex-derivatives","ETHF0:USTF0",1764133192151,0.97889765,2931.1,2931.0,4.12936937]
["bitfinex-derivatives","ETHF0:USTF0",1764133194163,0.97889765,2931.1,2931.0,0.61436937]
["bitfinex-derivatives","ETHF0:USTF0",1764133194366,0.97889765,2931.1,2931.0,4.75936937]
["bitfinex-derivatives","ETHF0:USTF0",1764133199967,1.44839765,2931.1,2931.0,0.49026937]
["bitfinex-derivatives","ETHF0:USTF0",1764133200163,1.44839765,2931.1,2931.0,4.76426937]
["bitfinex-derivatives","ETHF0:USTF0",1764133200467,1.44839765,2931.1,2931.0,4.76526937]
["bitfinex-derivatives","ETHF0:USTF0",1764133200668,1.44839765,2931.1,2931.0,3.66896937]
["bitfinex-derivatives","ETHF0:USTF0",1764133201061,1.44839765,2931.1,2931.0,0.00396937]
["bitfinex-derivatives","ETHF0:USTF0",1764133201364,0.4695,2930.6,2930.1,0.80596954]
["bitfinex-derivatives","ETHF0:USTF0",1764133201666,0.4695,2930.3,2930.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764133201966,0.4712,2930.5,2930.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764133202168,1.44627674,2930.5,2930.4,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764133202359,0.4712,2930.5,2930.4,4.63381166]
["bitfinex-derivatives","ETHF0:USTF0",1764133202768,0.4712,2930.5,2930.4,0.46481166]
["bitfinex-derivatives","ETHF0:USTF0",1764133203063,0.91909951,2930.9,2930.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764133203368,1.44545165,2930.8,2930.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764133204563,0.4712,2930.6,2930.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764133205762,1.44448629,2930.6,2930.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764133206469,1.20379951,2931.0,2930.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764133206771,1.4676751,2930.9,2930.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764133207470,1.4676751,2930.9,2930.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764133207672,1.4676751,2930.8,2930.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764133207971,0.9730751,2930.8,2930.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764133209777,1.4676751,2930.8,2930.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764133210168,1.4676751,2930.8,2930.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764133210476,0.4946,2930.6,2930.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764133210671,0.2009,2931.0,2930.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764133210876,1.46716707,2930.9,2930.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764133212480,0.97256707,2930.9,2930.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764133213073,0.00396615,2931.1,2931.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764133213369,0.00396615,2931.1,2931.0,1.39204881]
["bitfinex-derivatives","ETHF0:USTF0",1764133218273,0.00396615,2931.1,2931.0,2.04419762]
["bitfinex-derivatives","ETHF0:USTF0",1764133218471,0.49856615,2931.1,2931.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764133218675,0.49856615,2931.1,2931.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764133218966,0.49856615,2931.1,2931.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764133224073,0.49856615,2931.1,2931.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764133224275,0.49856615,2931.1,2931.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764133226073,0.49856615,2931.1,2931.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764133226376,0.00396615,2931.1,2931.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764133227165,0.49856615,2931.1,2931.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764133227372,0.49856615,2931.1,2931.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764133229581,0.49856615,2931.1,2931.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764133230282,0.49856615,2931.1,2931.0,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764133231885,0.49856615,2931.1,2931.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1764133233088,0.00396615,2931.1,2931.0,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764133236478,0.00396615,2931.1,2931.0,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1764133237282,0.00396615,2931.1,2931.0,4.57904881]
["bitfinex-derivatives","ETHF0:USTF0",1764133237485,0.91909951,2932.1,2931.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133237687,0.91909951,2932.1,2931.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764133237688,0.91909951,2932.3,2932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133238088,2.36783429,2932.3,2932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133238393,1.45233145,2932.3,2932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133239387,0.97693145,2932.3,2932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133239588,1.45233145,2932.3,2932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133241096,0.4754,2932.1,2932.0,0.45221483]
["bitfinex-derivatives","ETHF0:USTF0",1764133241288,0.4754,2932.1,2932.0,2.74921483]
["bitfinex-derivatives","ETHF0:USTF0",1764133244196,0.4754,2932.1,2932.0,3.40136364]
["bitfinex-derivatives","ETHF0:USTF0",1764133247502,0.47899667,2932.3,2932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133247795,0.47899667,2932.3,2932.2,1.09924881]
["bitfinex-derivatives","ETHF0:USTF0",1764133248002,0.00359667,2932.3,2932.2,1.09924881]
["bitfinex-derivatives","ETHF0:USTF0",1764133248392,0.0677,2932.0,2931.2,0.65214881]
["bitfinex-derivatives","ETHF0:USTF0",1764133248691,1.44666099,2931.9,2931.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133249090,0.4754,2931.6,2931.5,0.92624881]
["bitfinex-derivatives","ETHF0:USTF0",1764133249296,0.4754,2931.6,2931.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133249495,0.4754,2931.4,2931.3,0.45221483]
["bitfinex-derivatives","ETHF0:USTF0",1764133251600,0.98522508,2932.0,2931.3,0.45221483]
["bitfinex-derivatives","ETHF0:USTF0",1764133251899,0.4754,2931.6,2931.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764133260604,0.91752508,2931.9,2931.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764133261295,1.88927564,2931.9,2931.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764133261598,2.36467564,2931.9,2931.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133261803,1.44715056,2931.9,2931.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764133268698,0.97175056,2931.9,2931.8,1.09924881]
["bitfinex-derivatives","ETHF0:USTF0",1764133268900,0.5894,2932.1,2932.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764133269199,1.56187118,2932.1,2932.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764133270298,1.56187118,2932.1,2932.0,1.39694881]
["bitfinex-derivatives","ETHF0:USTF0",1764133273802,0.5894,2932.1,2932.0,1.39694881]
["bitfinex-derivatives","ETHF0:USTF0",1764133274298,0.5894,2932.1,2932.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764133274499,1.0817,2932.1,2932.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764133274700,1.56198556,2932.1,2932.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764133275606,2.05428556,2932.1,2932.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764133275810,2.05428556,2932.1,2932.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1764133277094,0.4923,2931.8,2931.7,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764133278704,1.0817,2932.1,2932.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764133278903,1.56242001,2932.1,2932.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764133281410,0.97302001,2932.1,2932.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764133282714,0.49589667,2932.3,2932.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764133283409,1.4697383,2932.3,2932.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764133287014,0.4923,2932.1,2932.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764133291215,0.49589667,2932.3,2932.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764133291618,1.47013488,2932.3,2932.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764133292622,1.47024601,2932.3,2932.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764133294224,1.47024601,2932.3,2932.2,1.08855501]
["bitfinex-derivatives","ETHF0:USTF0",1764133295025,0.97794601,2932.3,2932.2,1.08855501]
["bitfinex-derivatives","ETHF0:USTF0",1764133296026,0.00359667,2932.3,2932.2,1.08855501]
["bitfinex-derivatives","ETHF0:USTF0",1764133297718,0.00511483,2932.5,2932.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764133297922,2.04586534,2932.9,2932.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764133298129,2.382789,2932.9,2932.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764133298330,0.4887,2932.6,2932.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764133298625,1.46332366,2932.6,2932.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764133298928,1.46595214,2932.6,2932.5,0.73701125]
["bitfinex-derivatives","ETHF0:USTF0",1764133299125,1.46595214,2932.6,2932.5,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1764133299331,2.38541748,2932.6,2932.5,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1764133299922,2.38541748,2932.6,2932.5,0.46371125]
["bitfinex-derivatives","ETHF0:USTF0",1764133300219,0.97725214,2932.6,2932.5,0.73701125]
["bitfinex-derivatives","ETHF0:USTF0",1764133301125,0.00262848,2932.6,2932.5,0.73701125]
["bitfinex-derivatives","ETHF0:USTF0",1764133302630,0.49132848,2932.6,2932.5,0.46371125]
["bitfinex-derivatives","ETHF0:USTF0",1764133303133,0.00262848,2932.6,2932.5,0.73701125]
["bitfinex-derivatives","ETHF0:USTF0",1764133305825,0.00262848,2932.6,2932.5,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1764133305826,0.49132848,2932.6,2932.5,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1764133306027,1.46490344,2932.6,2932.5,0.64461125]
["bitfinex-derivatives","ETHF0:USTF0",1764133307725,1.46490344,2932.6,2932.5,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1764133308230,3.29824345,2932.6,2932.5,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1764133309532,0.4887,2932.0,2931.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764133309732,1.46227496,2932.0,2931.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764133310536,1.46227496,2932.0,2931.9,0.59851461]
["bitfinex-derivatives","ETHF0:USTF0",1764133312536,1.73537496,2932.0,2931.9,0.13841461]
["bitfinex-derivatives","ETHF0:USTF0",1764133315039,1.40768331,2932.4,2932.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764133315337,1.46214412,2932.4,2932.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764133315538,1.46214412,2932.4,2932.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764133315735,0.97344412,2932.3,2932.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764133316030,1.46214412,2932.2,2932.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764133320441,0.97344412,2932.2,2932.1,1.09545501]
["bitfinex-derivatives","ETHF0:USTF0",1764133320745,0.00262848,2932.6,2932.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764133320932,0.00262848,2932.6,2932.5,1.36875501]
["bitfinex-derivatives","ETHF0:USTF0",1764133321136,0.49132848,2932.6,2932.5,1.36875501]
["bitfinex-derivatives","ETHF0:USTF0",1764133321335,0.49132848,2932.6,2932.5,2.15375501]
["bitfinex-derivatives","ETHF0:USTF0",1764133321944,0.49132848,2932.6,2932.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764133322138,1.46450685,2932.6,2932.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764133322545,1.46450685,2932.6,2932.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764133324135,0.4487,2932.3,2932.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764133324342,0.4487,2932.3,2932.2,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764133326148,0.00262848,2932.6,2932.2,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764133326352,0.49342848,2932.6,2932.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133326647,1.46663487,2932.6,2932.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133327343,1.46663487,2932.6,2932.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1764133327543,1.46400639,2932.5,2932.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133330142,0.97320639,2932.5,2932.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133330544,0.00262848,2932.6,2932.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764133330951,1.46672042,2932.6,2932.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133331842,1.46672042,2932.6,2932.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764133333362,0.97592042,2932.6,2932.5,1.38435501]
["bitfinex-derivatives","ETHF0:USTF0",1764133333859,0.00262848,2932.6,2932.5,1.38435501]
["bitfinex-derivatives","ETHF0:USTF0",1764133335355,1.40928331,2933.1,2932.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133335560,0.4903,2933.1,2933.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764133336253,1.46374469,2933.1,2933.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764133336455,1.46628418,2933.1,2933.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764133336657,1.46628418,2933.1,2933.0,1.40014339]
["bitfinex-derivatives","ETHF0:USTF0",1764133339254,0.49283949,2933.1,2933.0,1.40014339]
["bitfinex-derivatives","ETHF0:USTF0",1764133343164,0.5987,2933.0,2932.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1764133343963,0.4908,2932.8,2932.1,1.70210739]
["bitfinex-derivatives","ETHF0:USTF0",1764133344162,0.4908,2932.2,2932.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133344355,0.91898331,2932.8,2932.2,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133344660,0.97218559,2932.7,2932.4,0.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1764133344861,1.46298559,2932.6,2932.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133345362,0.4908,2932.3,2932.2,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133347763,0.91898331,2932.8,2932.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133347966,0.97240202,2932.7,2932.4,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133348164,1.46320202,2932.6,2932.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133349665,0.4908,2932.3,2932.2,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133350562,1.22531108,2932.9,2932.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133350563,0.4908,2932.8,2932.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133350767,0.4908,2932.8,2932.7,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133350957,1.46338556,2932.8,2932.7,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133351868,0.4908,2932.6,2932.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133352267,0.4908,2932.4,2932.3,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133352467,0.4908,2932.4,2932.3,1.66824339]
["bitfinex-derivatives","ETHF0:USTF0",1764133352966,0.91898331,2932.9,2932.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133353170,1.40978331,2933.0,2932.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133353370,2.38236504,2933.0,2932.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764133354471,0.4908,2932.8,2932.7,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133354665,1.46338173,2932.8,2932.7,1.12924339]
["bitfinex-derivatives","ETHF0:USTF0",1764133359971,0.97258173,2932.8,2932.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764133360274,0.4732,2932.6,2932.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764133360669,1.44578173,2932.6,2932.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764133360864,0.4732,2932.5,2932.4,0.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1764133361077,1.72008173,2932.5,2932.4,0.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1764133361267,0.4732,2932.4,2932.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1764133362375,0.4732,2932.4,2932.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764133363568,1.44618283,2932.4,2932.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764133364078,1.44618628,2932.4,2932.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764133364876,1.44618628,2932.4,2932.3,2.08464339]
["bitfinex-derivatives","ETHF0:USTF0",1764133365874,0.4732,2932.2,2932.1,0.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1764133366067,1.44613985,2932.2,2932.1,1.11564339]
["bitfinex-derivatives","ETHF0:USTF0",1764133369672,0.97293985,2932.2,2932.1,1.11564339]
["bitfinex-derivatives","ETHF0:USTF0",1764133369977,0.5034,2932.4,2932.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764133370174,1.47633419,2932.4,2932.3,1.11564339]
["bitfinex-derivatives","ETHF0:USTF0",1764133371778,0.5034,2932.4,2932.3,1.11564339]
["bitfinex-derivatives","ETHF0:USTF0",1764133379487,1.95040319,2932.4,2932.3,1.11564339]
["bitfinex-derivatives","ETHF0:USTF0",1764133379677,0.4732,2932.1,2932.0,1.38894339]
["bitfinex-derivatives","ETHF0:USTF0",1764133379987,0.4732,2932.1,2932.0,4.62694339]
["bitfinex-derivatives","ETHF0:USTF0",1764133381194,0.7475,2932.0,2931.9,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1764133381483,0.4732,2931.4,2931.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133381680,1.44703656,2931.4,2931.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133382080,0.4732,2931.4,2931.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133382281,0.4732,2931.4,2931.3,0.00753043]
["bitfinex-derivatives","ETHF0:USTF0",1764133382481,0.4762,2930.8,2930.7,0.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1764133382682,0.4762,2930.6,2930.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764133383385,0.47903293,2930.6,2930.5,0.49347837]
["bitfinex-derivatives","ETHF0:USTF0",1764133383790,0.47903293,2930.6,2930.5,0.76707837]
["bitfinex-derivatives","ETHF0:USTF0",1764133384087,0.00283293,2930.6,2930.5,0.76707837]
["bitfinex-derivatives","ETHF0:USTF0",1764133387889,0.78197591,2930.7,2930.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133388091,0.7513,2931.5,2930.5,0.27657837]
["bitfinex-derivatives","ETHF0:USTF0",1764133388290,0.4671,2931.2,2931.1,1.14604339]
["bitfinex-derivatives","ETHF0:USTF0",1764133388881,0.4704282,2931.2,2931.1,1.14604339]
["bitfinex-derivatives","ETHF0:USTF0",1764133389494,0.4704282,2931.2,2931.1,0.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1764133389793,0.4704282,2931.2,2931.1,1.14604339]
["bitfinex-derivatives","ETHF0:USTF0",1764133390791,0.0033282,2931.2,2931.1,1.14604339]
["bitfinex-derivatives","ETHF0:USTF0",1764133394198,0.4704282,2931.2,2931.1,0.65114339]
["bitfinex-derivatives","ETHF0:USTF0",1764133394494,0.4704282,2931.2,2931.1,1.14604339]
["bitfinex-derivatives","ETHF0:USTF0",1764133395396,0.0033282,2931.2,2931.1,1.14604339]
["bitfinex-derivatives","ETHF0:USTF0",1764133396696,0.0033282,2931.2,2931.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133407794,0.00511483,2931.6,2931.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764133407993,0.00511483,2931.6,2931.5,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1764133408293,0.5092,2931.8,2931.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133408699,0.2743,2932.5,2931.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133408996,0.97167811,2932.4,2931.9,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1764133409205,0.97167811,2932.3,2932.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133409396,1.43877811,2932.3,2932.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133410096,0.97167811,2932.3,2932.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1764133410296,0.47221483,2932.4,2932.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133410600,1.44406138,2932.4,2932.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133411494,1.4441288,2932.4,2932.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133411694,1.4441288,2932.4,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133411695,0.4671,2932.3,2931.9,0.64080483]
["bitfinex-derivatives","ETHF0:USTF0",1764133411903,0.7513,2932.0,2931.9,1.13570483]
["bitfinex-derivatives","ETHF0:USTF0",1764133412693,0.7513,2932.0,2931.9,1.59770483]
["bitfinex-derivatives","ETHF0:USTF0",1764133412897,0.00511483,2932.4,2931.9,1.59770483]
["bitfinex-derivatives","ETHF0:USTF0",1764133413205,0.97165307,2932.3,2931.9,1.59770483]
["bitfinex-derivatives","ETHF0:USTF0",1764133413505,0.00511483,2932.4,2931.9,1.59770483]
["bitfinex-derivatives","ETHF0:USTF0",1764133413802,0.97147583,2932.3,2931.9,1.59770483]
["bitfinex-derivatives","ETHF0:USTF0",1764133414000,0.00511483,2932.4,2931.9,1.59770483]
["bitfinex-derivatives","ETHF0:USTF0",1764133414196,1.43855101,2932.3,2932.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133415106,0.4671,2932.3,2932.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133420607,0.4894,2932.2,2932.1,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764133421606,0.4894,2932.2,2932.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1764133423206,0.49451483,2932.4,2932.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764133423408,0.4894,2932.2,2932.1,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764133424401,0.4894,2932.2,2932.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1764133424706,0.00511483,2932.4,2932.1,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764133424903,0.49451483,2932.4,2932.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764133425201,1.46541374,2932.4,2932.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764133428511,0.4894,2932.2,2932.1,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764133428708,0.4894,2932.2,2932.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1764133429209,0.4894,2932.2,2932.1,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764133429811,0.7753,2932.0,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133430009,0.7753,2932.0,2931.9,0.49881483]
["bitfinex-derivatives","ETHF0:USTF0",1764133432314,0.7753,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133432514,0.4894,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133432715,0.00511483,2932.4,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133432914,0.97196021,2932.3,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133433111,1.46136021,2932.2,2932.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764133434016,0.7753,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133436116,1.74915544,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133436824,1.74915544,2932.0,2931.9,0.64080483]
["bitfinex-derivatives","ETHF0:USTF0",1764133437015,1.74915544,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133437721,0.97385544,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133437912,1.89286513,2932.1,2932.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764133438314,2.38226513,2932.1,2932.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764133439018,2.38226513,2932.1,2931.9,0.64080483]
["bitfinex-derivatives","ETHF0:USTF0",1764133439220,1.75058751,2932.0,2931.9,0.64080483]
["bitfinex-derivatives","ETHF0:USTF0",1764133440624,1.75058751,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133440920,0.97528751,2932.0,2931.9,1.13450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133441518,1.75058751,2932.0,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133441916,2.66816513,2932.0,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133442216,1.75058751,2932.0,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133445327,2.67094984,2932.0,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133445833,2.67094989,2932.0,2931.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133446122,1.89564989,2932.0,2931.9,1.10450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133446527,2.65924989,2932.0,2931.9,1.10450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133447326,1.73888751,2932.0,2931.9,1.10450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133452037,0.97528751,2932.0,2931.9,1.10450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133455735,1.73888751,2932.0,2931.9,1.10450483]
["bitfinex-derivatives","ETHF0:USTF0",1764133458732,1.73888751,2932.0,2931.9,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1764133459540,1.73888751,2932.0,2931.9,0.6567322]
["bitfinex-derivatives","ETHF0:USTF0",1764133462841,1.73888751,2932.0,2931.9,1.1361322]
["bitfinex-derivatives","ETHF0:USTF0",1764133464437,0.97528751,2932.0,2931.9,1.1361322]
["bitfinex-derivatives","ETHF0:USTF0",1764133464644,0.5704,2932.1,2932.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764133464842,0.5704,2932.1,2932.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764133465139,1.0447,2932.1,2932.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764133465336,2.01854514,2932.1,2932.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764133469046,1.54424514,2932.1,2932.0,1.41281737]
["bitfinex-derivatives","ETHF0:USTF0",1764133469254,0.5704,2932.1,2932.0,1.41281737]
["bitfinex-derivatives","ETHF0:USTF0",1764133469549,0.00511483,2932.4,2932.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764133469743,0.92036238,2933.1,2933.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764133470058,1.44771197,2933.1,2933.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764133470440,0.97341197,2933.1,2933.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764133470941,0.97692667,2933.1,2933.0,0.4822923]
["bitfinex-derivatives","ETHF0:USTF0",1764133471446,0.4778147,2933.1,2933.0,1.13390967]
["bitfinex-derivatives","ETHF0:USTF0",1764133481453,0.4778147,2933.1,2933.0,0.0028923]
["bitfinex-derivatives","ETHF0:USTF0",1764133486457,1.44821371,2933.1,2933.0,0.0028923]
["bitfinex-derivatives","ETHF0:USTF0",1764133487149,1.44821371,2933.1,2932.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764133487358,0.4775,2932.3,2932.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1764133487658,0.4775,2932.3,2932.2,3.39861737]
["bitfinex-derivatives","ETHF0:USTF0",1764133488258,0.4775,2932.3,2932.2,3.402601]
["bitfinex-derivatives","ETHF0:USTF0",1764133490559,0.2711,2932.5,2932.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764133490750,1.19146238,2933.0,2932.4,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133490955,1.44839056,2932.9,2932.8,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133491261,1.44839056,2932.9,2932.8,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133491653,0.97089056,2932.9,2932.8,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133491853,0.4810147,2933.1,2933.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764133492053,1.45199442,2933.1,2933.0,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133492763,1.45199442,2933.1,2933.0,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133495254,1.45199442,2933.1,2933.0,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133495456,1.45199442,2933.1,2932.2,2.43357363]
["bitfinex-derivatives","ETHF0:USTF0",1764133495457,0.4775,2932.9,2932.8,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133495965,1.44847972,2932.9,2932.8,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133496462,1.44847972,2932.9,2932.8,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133497364,0.97097972,2932.9,2932.8,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133499369,1.44847972,2932.9,2932.8,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133499968,1.44847972,2932.9,2932.8,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133500869,1.44847972,2932.9,2932.8,1.13961737]
["bitfinex-derivatives","ETHF0:USTF0",1764133501275,1.44847972,2932.9,2932.6,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133501567,0.4775,2932.7,2932.6,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133501758,1.44847972,2932.7,2932.6,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133502360,0.495,2932.6,2932.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1764133502556,1.46597972,2932.6,2932.5,3.65861737]
["bitfinex-derivatives","ETHF0:USTF0",1764133510475,1.46597972,2932.6,2932.5,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1764133513370,1.46597972,2932.6,2932.5,1.10391737]
["bitfinex-derivatives","ETHF0:USTF0",1764133516284,0.495,2932.6,2932.5,1.10391737]
["bitfinex-derivatives","ETHF0:USTF0",1764133516574,1.46867838,2932.6,2932.5,1.10391737]
["bitfinex-derivatives","ETHF0:USTF0",1764133518679,1.46867838,2932.6,2932.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764133521679,0.7613,2932.5,2932.4,0.63510422]
["bitfinex-derivatives","ETHF0:USTF0",1764133521979,1.73497838,2932.5,2932.4,0.63510422]
["bitfinex-derivatives","ETHF0:USTF0",1764133522983,1.73497838,2932.5,2932.4,1.08740422]
["bitfinex-derivatives","ETHF0:USTF0",1764133523280,1.73497838,2932.5,2932.4,0.63510422]
["bitfinex-derivatives","ETHF0:USTF0",1764133523683,0.4835,2932.4,2932.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764133523979,1.45717838,2932.4,2932.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764133524679,0.4835,2932.3,2932.2,0.00398363]
["bitfinex-derivatives","ETHF0:USTF0",1764133525080,0.4835,2932.3,2932.2,0.45628363]
["bitfinex-derivatives","ETHF0:USTF0",1764133526476,1.45756824,2932.3,2932.2,0.45628363]
["bitfinex-derivatives","ETHF0:USTF0",1764133526683,0.97406824,2932.3,2932.2,0.45628363]
["bitfinex-derivatives","ETHF0:USTF0",1764133526985,0.7938,2932.6,2932.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764133527285,1.76781638,2932.6,2932.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764133527481,0.4835,2932.3,2932.2,0.63908785]
["bitfinex-derivatives","ETHF0:USTF0",1764133527781,0.4835,2932.3,2932.2,1.09138785]
["bitfinex-derivatives","ETHF0:USTF0",1764133528182,0.7613,2932.5,2932.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764133528378,1.73556383,2932.5,2932.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764133529582,0.4835,2932.3,2932.2,1.09138785]
["bitfinex-derivatives","ETHF0:USTF0",1764133529883,1.45776383,2932.3,2932.2,1.09138785]
["bitfinex-derivatives","ETHF0:USTF0",1764133530686,0.4835,2932.3,2932.2,1.09138785]
["bitfinex-derivatives","ETHF0:USTF0",1764133531580,1.45797989,2932.3,2932.2,1.09138785]
["bitfinex-derivatives","ETHF0:USTF0",1764133532088,0.97447989,2932.3,2932.2,1.09138785]
["bitfinex-derivatives","ETHF0:USTF0",1764133532691,0.7938,2932.6,2932.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764133532878,1.76828125,2932.6,2932.5,1.08740422]
["bitfinex-derivatives","ETHF0:USTF0",1764133535390,2.25178125,2932.6,2932.5,1.08740422]
["bitfinex-derivatives","ETHF0:USTF0",1764133537789,2.25178125,2932.6,2932.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764133537990,0.7534,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133538185,1.72788125,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133541387,1.72788125,2932.5,2932.4,0.63510422]
["bitfinex-derivatives","ETHF0:USTF0",1764133541789,1.72788125,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133547699,1.72788125,2932.5,2932.4,0.63510422]
["bitfinex-derivatives","ETHF0:USTF0",1764133548298,1.72788125,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133550802,1.72788125,2932.5,2932.4,0.63510422]
["bitfinex-derivatives","ETHF0:USTF0",1764133560610,1.72788125,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133562514,1.72862287,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133571924,0.97522287,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133574522,1.74572287,2932.5,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133576322,0.7938,2932.6,2932.4,1.11070422]
["bitfinex-derivatives","ETHF0:USTF0",1764133576323,0.7938,2932.6,2932.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764133576729,1.19202388,2933.0,2932.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764133576932,1.46722345,2932.9,2932.8,0.63510422]
["bitfinex-derivatives","ETHF0:USTF0",1764133577133,1.46722345,2932.9,2932.8,1.12740422]
["bitfinex-derivatives","ETHF0:USTF0",1764133578627,1.46722345,2932.9,2932.8,1.14342369]
["bitfinex-derivatives","ETHF0:USTF0",1764133583332,0.7961,2933.0,2932.9,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1764133584226,1.5666,2933.0,2932.9,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1764133584426,1.5666,2933.0,2932.9,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1764133585337,1.5666,2933.0,2932.9,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1764133585838,1.5666,2933.0,2932.9,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1764133586938,1.5666,2933.0,2932.9,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764133589843,0.7961,2933.0,2932.9,1.31397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133590137,0.0035147,2933.1,2933.0,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1764133590338,0.4956147,2933.1,2933.0,1.96509738]
["bitfinex-derivatives","ETHF0:USTF0",1764133593544,0.4956147,2933.1,2933.0,2.08759738]
["bitfinex-derivatives","ETHF0:USTF0",1764133593545,0.0035147,2933.1,2933.0,2.08759738]
["bitfinex-derivatives","ETHF0:USTF0",1764133593848,0.0035147,2933.1,2933.0,1.96509738]
["bitfinex-derivatives","ETHF0:USTF0",1764133594446,0.4956147,2933.1,2933.0,1.96509738]
["bitfinex-derivatives","ETHF0:USTF0",1764133595149,0.4956147,2933.1,2933.0,1.31397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133595445,0.4888147,2933.1,2933.0,1.31397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133596342,0.4888147,2933.1,2933.0,0.82167369]
["bitfinex-derivatives","ETHF0:USTF0",1764133596548,0.4888147,2933.1,2933.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764133599248,0.4888147,2933.1,2933.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1764133600357,0.0035147,2933.1,2933.0,1.40097369]
["bitfinex-derivatives","ETHF0:USTF0",1764133601154,0.0035147,2933.1,2933.0,1.27797369]
["bitfinex-derivatives","ETHF0:USTF0",1764133604358,0.4888147,2933.1,2933.0,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1764133604761,0.4888147,2933.1,2933.0,4.94397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133605759,0.4888147,2933.1,2933.0,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1764133605959,0.4888147,2933.1,2933.0,4.94397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133606158,0.0035147,2933.1,2933.0,4.94397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133606762,0.4888147,2933.1,2933.0,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1764133607064,0.4888147,2933.1,2933.0,4.94397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133607357,0.0035147,2933.1,2933.0,4.94397369]
["bitfinex-derivatives","ETHF0:USTF0",1764133607562,0.0035147,2933.1,2933.0,5.06697369]
["bitfinex-derivatives","ETHF0:USTF0",1764133607759,0.00511483,2933.3,2933.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764133607962,0.00511483,2933.3,2933.2,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133608862,0.0082837,2933.3,2933.2,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133611160,0.0082837,2933.3,2933.2,1.27796369]
["bitfinex-derivatives","ETHF0:USTF0",1764133611361,0.91807559,2934.0,2933.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764133611656,0.2784,2934.5,2934.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764133611858,0.7637,2934.5,2934.4,0.65112369]
["bitfinex-derivatives","ETHF0:USTF0",1764133612057,1.73173673,2934.5,2934.4,0.65112369]
["bitfinex-derivatives","ETHF0:USTF0",1764133612258,0.76798403,2934.5,2934.4,0.65415531]
["bitfinex-derivatives","ETHF0:USTF0",1764133612457,0.76798403,2934.5,2934.4,1.11045531]
["bitfinex-derivatives","ETHF0:USTF0",1764133612857,0.76798403,2934.5,2934.4,0.65415531]
["bitfinex-derivatives","ETHF0:USTF0",1764133613262,0.76798403,2934.5,2934.4,1.11045531]
["bitfinex-derivatives","ETHF0:USTF0",1764133613560,0.00428403,2934.5,2934.4,1.11045531]
["bitfinex-derivatives","ETHF0:USTF0",1764133616661,0.00428403,2934.5,2934.4,1.28092531]
["bitfinex-derivatives","ETHF0:USTF0",1764133617367,0.00511483,2934.7,2934.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764133617573,0.00511483,2934.7,2934.6,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133617968,0.2692,2935.5,2934.6,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133618169,0.96450049,2935.4,2934.6,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133618368,0.00257392,2935.4,2934.6,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133619668,0.48787392,2935.4,2935.3,0.65112369]
["bitfinex-derivatives","ETHF0:USTF0",1764133620167,0.48787392,2935.4,2935.3,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133620373,0.00257392,2935.4,2935.3,1.10742369]
["bitfinex-derivatives","ETHF0:USTF0",1764133622072,0.7543,2936.0,2935.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764133622269,1.22673034,2936.9,2936.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764133622587,0.7543,2937.0,2936.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764133622771,0.7543,2937.0,2936.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133622772,0.7589,2936.5,2936.4,0.48371483]
["bitfinex-derivatives","ETHF0:USTF0",1764133622962,0.7589,2936.5,2936.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1764133623167,6.7624195,2936.5,2936.4,0.00832925]
["bitfinex-derivatives","ETHF0:USTF0",1764133623363,0.7624195,2936.5,2936.4,0.00832925]
["bitfinex-derivatives","ETHF0:USTF0",1764133624074,0.7624195,2936.5,2936.4,0.65945294]
["bitfinex-derivatives","ETHF0:USTF0",1764133629274,0.7624195,2936.5,2936.4,1.13805294]
["bitfinex-derivatives","ETHF0:USTF0",1764133629577,0.0035195,2936.5,2936.4,1.13805294]
["bitfinex-derivatives","ETHF0:USTF0",1764133629884,0.7328,2937.0,2936.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764133630084,0.7328,2937.0,2936.9,1.12492369]
["bitfinex-derivatives","ETHF0:USTF0",1764133631074,0.0042392,2937.0,2936.9,1.12492369]
["bitfinex-derivatives","ETHF0:USTF0",1764133631981,0.2738,2938.0,2937.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764133632178,0.7374,2938.0,2937.9,1.77604738]
["bitfinex-derivatives","ETHF0:USTF0",1764133632385,0.2939,2938.5,2937.9,1.77604738]
["bitfinex-derivatives","ETHF0:USTF0",1764133632593,0.7575,2938.0,2937.9,0.47890604]
["bitfinex-derivatives","ETHF0:USTF0",1764133633079,0.00354418,2938.0,2937.9,0.47890604]
["bitfinex-derivatives","ETHF0:USTF0",1764133633785,0.00354418,2938.0,2937.9,1.78115342]
["bitfinex-derivatives","ETHF0:USTF0",1764133634381,0.2939,2939.0,2938.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764133634579,0.4636,2938.9,2938.8,0.65112369]
["bitfinex-derivatives","ETHF0:USTF0",1764133635487,0.46700425,2938.9,2938.8,0.65458557]
["bitfinex-derivatives","ETHF0:USTF0",1764133636082,0.46700425,2938.9,2938.8,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1764133637786,0.46700425,2938.9,2938.8,1.12838557]
["bitfinex-derivatives","ETHF0:USTF0",1764133638384,0.46700425,2938.9,2938.8,0.65458557]
["bitfinex-derivatives","ETHF0:USTF0",1764133638684,0.46700425,2938.9,2938.8,1.12838557]
["bitfinex-derivatives","ETHF0:USTF0",1764133639594,0.46700425,2938.9,2938.8,0.65458557]
["bitfinex-derivatives","ETHF0:USTF0",1764133640193,0.46700425,2938.9,2938.8,0.00346188]
["bitfinex-derivatives","ETHF0:USTF0",1764133640585,0.7575,2938.0,2937.9,1.11159807]
["bitfinex-derivatives","ETHF0:USTF0",1764133640790,0.7575,2938.0,2937.9,1.69759807]
["bitfinex-derivatives","ETHF0:USTF0",1764133641289,0.7575,2938.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764133641689,0.7575,2938.0,2937.9,0.00873769]
["bitfinex-derivatives","ETHF0:USTF0",1764133642180,2.3413636,2938.0,2936.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764133642378,0.4636,2937.6,2937.5,0.63269203]
["bitfinex-derivatives","ETHF0:USTF0",1764133642592,0.4636,2937.6,2937.5,1.40389203]
["bitfinex-derivatives","ETHF0:USTF0",1764133642891,1.22673034,2938.4,2937.5,1.40389203]
["bitfinex-derivatives","ETHF0:USTF0",1764133643085,0.95157218,2938.3,2938.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764133643280,1.41517218,2938.3,2938.2,0.47742859]
["bitfinex-derivatives","ETHF0:USTF0",1764133643485,1.41517218,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133646288,2.64190252,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133646792,1.41517218,2938.3,2938.2,0.47742859]
["bitfinex-derivatives","ETHF0:USTF0",1764133646986,1.41517218,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133647586,0.95157218,2938.3,2938.2,0.47742859]
["bitfinex-derivatives","ETHF0:USTF0",1764133648091,1.41517218,2938.3,2938.2,0.47742859]
["bitfinex-derivatives","ETHF0:USTF0",1764133648295,1.41517218,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133648486,1.41517218,2938.3,2938.2,0.47742859]
["bitfinex-derivatives","ETHF0:USTF0",1764133649391,2.64190252,2938.3,2938.2,0.47742859]
["bitfinex-derivatives","ETHF0:USTF0",1764133650096,2.64190252,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133650297,1.41517218,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133650594,3.24851219,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133652093,1.41517218,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133654197,3.86115196,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133654494,1.41517218,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133655087,3.86115196,2938.3,2938.2,0.00362859]
["bitfinex-derivatives","ETHF0:USTF0",1764133655798,3.86115196,2938.3,2938.2,2.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764133656093,0.4866,2938.1,2938.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764133656299,0.7715,2937.5,2937.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1764133656499,2.9406643,2937.5,2937.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1764133656796,0.4866,2937.3,2937.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1764133656996,1.43817218,2937.3,2937.2,3.39430258]
["bitfinex-derivatives","ETHF0:USTF0",1764133657785,2.65579324,2937.3,2937.2,3.39430258]
["bitfinex-derivatives","ETHF0:USTF0",1764133659098,1.43817218,2937.3,2937.2,3.39430258]
["bitfinex-derivatives","ETHF0:USTF0",1764133659396,2.65876745,2937.3,2937.2,3.39430258]
["bitfinex-derivatives","ETHF0:USTF0",1764133659588,1.43817218,2937.3,2937.2,3.39430258]
["bitfinex-derivatives","ETHF0:USTF0",1764133660193,2.65878059,2937.3,2937.2,3.39430258]
["bitfinex-derivatives","ETHF0:USTF0",1764133662200,1.43817218,2937.3,2937.2,0.49730258]
["bitfinex-derivatives","ETHF0:USTF0",1764133662696,2.65878059,2937.3,2937.2,0.49730258]
["bitfinex-derivatives","ETHF0:USTF0",1764133663296,1.43817218,2937.3,2937.2,0.49730258]
["bitfinex-derivatives","ETHF0:USTF0",1764133664101,1.43817218,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133664794,2.65878059,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133665998,1.43817218,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133666195,1.43817218,2937.3,2937.2,0.49730258]
["bitfinex-derivatives","ETHF0:USTF0",1764133666702,1.43817218,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133671900,2.65878059,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133672404,2.35436481,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133674207,1.43817218,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133675404,1.43817218,2937.3,2937.2,0.49730258]
["bitfinex-derivatives","ETHF0:USTF0",1764133675809,1.43817218,2937.3,2937.2,0.00330258]
["bitfinex-derivatives","ETHF0:USTF0",1764133677207,0.4866,2936.5,2936.4,1.12716175]
["bitfinex-derivatives","ETHF0:USTF0",1764133677400,0.4866,2936.5,2936.4,2.02516175]
["bitfinex-derivatives","ETHF0:USTF0",1764133678204,0.49094264,2936.5,2936.4,2.02880639]
["bitfinex-derivatives","ETHF0:USTF0",1764133682712,0.00434264,2936.5,2936.4,2.02880639]
["bitfinex-derivatives","ETHF0:USTF0",1764133682912,0.00510604,2936.7,2936.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764133684012,0.00875832,2936.7,2936.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764133686118,0.2849,2937.5,2936.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764133686309,1.3818208,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133687116,1.38582688,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133687816,1.38582688,2937.4,2937.0,0.92916175]
["bitfinex-derivatives","ETHF0:USTF0",1764133688017,0.45220608,2937.4,2937.0,0.92916175]
["bitfinex-derivatives","ETHF0:USTF0",1764133688616,0.45220608,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133688815,1.38601743,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133689219,1.38601743,2937.4,2937.3,1.08826175]
["bitfinex-derivatives","ETHF0:USTF0",1764133689420,0.45220608,2937.4,2937.3,1.08826175]
["bitfinex-derivatives","ETHF0:USTF0",1764133689716,0.00400608,2937.4,2937.3,1.08826175]
["bitfinex-derivatives","ETHF0:USTF0",1764133690819,0.4482,2937.1,2937.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133691123,0.00400608,2937.4,2937.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764133691322,0.45220608,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133692025,0.00400608,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133693023,0.45220608,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133694323,0.00400608,2937.4,2937.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133695721,0.00510604,2937.6,2937.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764133696021,0.00510604,2937.6,2937.5,1.38426175]
["bitfinex-derivatives","ETHF0:USTF0",1764133696218,0.4482,2938.3,2937.5,0.92916175]
["bitfinex-derivatives","ETHF0:USTF0",1764133696421,0.4482,2938.2,2938.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133696728,0.45244963,2938.2,2938.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133697323,0.45244963,2938.2,2938.0,0.63316175]
["bitfinex-derivatives","ETHF0:USTF0",1764133697524,0.4482,2938.1,2938.0,0.63316175]
["bitfinex-derivatives","ETHF0:USTF0",1764133697718,0.4482,2938.1,2938.0,1.08826175]
["bitfinex-derivatives","ETHF0:USTF0",1764133698313,0.00424963,2938.2,2938.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133700223,0.45244963,2938.2,2938.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133701327,0.4482,2938.1,2938.0,1.08826175]
["bitfinex-derivatives","ETHF0:USTF0",1764133701530,1.22060841,2939.1,2938.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133701829,0.4482,2939.2,2938.7,0.63316175]
["bitfinex-derivatives","ETHF0:USTF0",1764133702023,0.4482,2938.8,2938.7,1.08826175]
["bitfinex-derivatives","ETHF0:USTF0",1764133702222,0.4482,2938.8,2938.7,1.80726175]
["bitfinex-derivatives","ETHF0:USTF0",1764133702526,0.44973317,2938.8,2938.7,1.82667042]
["bitfinex-derivatives","ETHF0:USTF0",1764133703523,0.00153317,2938.8,2938.7,4.45967042]
["bitfinex-derivatives","ETHF0:USTF0",1764133703927,0.44973317,2938.8,2938.7,1.10767042]
["bitfinex-derivatives","ETHF0:USTF0",1764133704128,0.44973317,2938.8,2938.7,0.00398424]
["bitfinex-derivatives","ETHF0:USTF0",1764133706019,0.4482,2938.2,2938.1,0.64858618]
["bitfinex-derivatives","ETHF0:USTF0",1764133707030,0.4482,2938.2,2938.1,0.65214928]
["bitfinex-derivatives","ETHF0:USTF0",1764133708727,0.4482,2938.2,2938.1,1.10724928]
["bitfinex-derivatives","ETHF0:USTF0",1764133709934,0.2688,2938.5,2938.1,1.10724928]
["bitfinex-derivatives","ETHF0:USTF0",1764133710240,0.00153317,2938.8,2938.4,1.10368618]
["bitfinex-derivatives","ETHF0:USTF0",1764133710435,0.44973317,2938.8,2938.7,1.10368618]
["bitfinex-derivatives","ETHF0:USTF0",1764133711633,0.00153317,2938.8,2938.7,1.10368618]
["bitfinex-derivatives","ETHF0:USTF0",1764133713647,0.44973317,2938.8,2938.7,2.33568618]
["bitfinex-derivatives","ETHF0:USTF0",1764133714346,0.44973317,2938.8,2938.7,1.10368618]
["bitfinex-derivatives","ETHF0:USTF0",1764133714643,0.44973317,2938.8,2938.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133715748,0.00153317,2938.8,2938.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764133719656,0.4862,2938.7,2938.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1764133719952,0.4862,2938.7,2938.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133720152,0.4862,2938.7,2938.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764133720549,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133720949,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133721156,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133722350,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133722750,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133722950,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133724053,0.48773317,2938.8,2938.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764133724054,0.4862,2938.7,2938.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764133725261,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133725556,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133728855,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133729963,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133731051,0.4862,2938.7,2938.2,0.93401098]
["bitfinex-derivatives","ETHF0:USTF0",1764133731451,0.781,2938.5,2938.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133731648,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133731852,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133732053,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133732860,0.48773317,2938.8,2938.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1764133733060,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133735063,0.00153317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133735568,0.48773317,2938.8,2938.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764133736567,0.48773317,2938.8,2938.7,1.09949019]
["bitfinex-derivatives","ETHF0:USTF0",1764133737568,0.00153317,2938.8,2938.7,1.09949019]
["bitfinex-derivatives","ETHF0:USTF0",1764133741972,0.7502,2939.5,2939.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764133742170,0.7502,2939.5,2939.4,1.13629019]
["bitfinex-derivatives","ETHF0:USTF0",1764133742381,0.7502,2939.5,2939.4,0.64859019]
["bitfinex-derivatives","ETHF0:USTF0",1764133742871,0.75410572,2939.5,2939.4,0.64859019]
["bitfinex-derivatives","ETHF0:USTF0",1764133743073,0.75410572,2939.5,2939.4,1.13629019]
["bitfinex-derivatives","ETHF0:USTF0",1764133743375,0.00390572,2939.5,2939.4,1.13629019]
["bitfinex-derivatives","ETHF0:USTF0",1764133743878,0.75410572,2939.5,2939.4,0.64859019]
["bitfinex-derivatives","ETHF0:USTF0",1764133744076,0.75410572,2939.5,2939.4,1.13629019]
["bitfinex-derivatives","ETHF0:USTF0",1764133744270,0.00390572,2939.5,2939.4,1.13629019]
["bitfinex-derivatives","ETHF0:USTF0",1764133744669,0.75410572,2939.5,2939.4,0.64859019]
["bitfinex-derivatives","ETHF0:USTF0",1764133745174,0.4639,2939.2,2939.1,0.64859019]
["bitfinex-derivatives","ETHF0:USTF0",1764133745368,0.4639,2939.2,2939.1,1.10739019]
["bitfinex-derivatives","ETHF0:USTF0",1764133745570,0.4639,2939.2,2939.1,4.67359019]
["bitfinex-derivatives","ETHF0:USTF0",1764133745974,0.4639,2939.2,2939.1,0.64859019]
["bitfinex-derivatives","ETHF0:USTF0",1764133746278,0.4546,2938.8,2938.7,2.82339019]
["bitfinex-derivatives","ETHF0:USTF0",1764133746674,0.7488,2939.0,2938.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133748764,0.4546,2938.8,2938.7,2.82339019]
["bitfinex-derivatives","ETHF0:USTF0",1764133749371,0.4546,2938.8,2938.7,4.68759019]
["bitfinex-derivatives","ETHF0:USTF0",1764133750071,0.4546,2938.8,2938.7,5.14639019]
["bitfinex-derivatives","ETHF0:USTF0",1764133750380,0.4546,2938.8,2938.7,5.58339019]
["bitfinex-derivatives","ETHF0:USTF0",1764133752280,0.4546,2938.8,2938.7,1.10739019]
["bitfinex-derivatives","ETHF0:USTF0",1764133754480,0.2942,2939.0,2938.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133754683,0.29020572,2939.5,2938.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133754882,0.90909194,2939.4,2939.0,0.64859019]
["bitfinex-derivatives","ETHF0:USTF0",1764133755177,0.90909194,2939.4,2938.1,0.44957461]
["bitfinex-derivatives","ETHF0:USTF0",1764133755178,0.7488,2938.5,2938.4,1.10739019]
["bitfinex-derivatives","ETHF0:USTF0",1764133755684,0.2942,2939.0,2938.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133756679,0.74480572,2939.5,2939.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133756874,0.74480572,2939.5,2939.4,1.10739019]
["bitfinex-derivatives","ETHF0:USTF0",1764133757383,0.00390572,2939.5,2939.4,1.10739019]
["bitfinex-derivatives","ETHF0:USTF0",1764133757784,0.75270572,2939.5,2939.4,1.10739019]
["bitfinex-derivatives","ETHF0:USTF0",1764133760183,0.00390572,2939.5,2939.4,1.10739019]
["bitfinex-derivatives","ETHF0:USTF0",1764133761180,0.75270572,2939.5,2939.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133761480,0.29810572,2939.5,2939.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764133761685,0.00390572,2939.5,2939.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764133762579,0.00390572,2939.5,2939.4,5.02484816]
["bitfinex-derivatives","ETHF0:USTF0",1764133762784,0.75270572,2939.5,2939.4,1.09084816]
["bitfinex-derivatives","ETHF0:USTF0",1764133762984,0.75270572,2939.5,2939.4,4.96184816]
["bitfinex-derivatives","ETHF0:USTF0",1764133763184,0.29810572,2939.5,2939.4,4.96184816]
["bitfinex-derivatives","ETHF0:USTF0",1764133763588,0.75270572,2939.5,2939.4,1.09084816]
["bitfinex-derivatives","ETHF0:USTF0",1764133763988,0.75270572,2939.5,2939.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133764185,0.29810572,2939.5,2939.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133764483,0.29810572,2939.5,2939.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764133766691,0.00390572,2939.5,2939.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764133769994,0.00390572,2939.5,2939.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764133769995,0.75270572,2939.5,2939.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764133773091,0.75270572,2939.5,2939.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764133777700,0.75270572,2939.5,2939.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764133777897,0.75270572,2939.5,2939.4,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764133778896,0.4546,2939.3,2939.2,1.09084816]
["bitfinex-derivatives","ETHF0:USTF0",1764133779090,0.4546,2939.3,2939.2,4.72784816]
["bitfinex-derivatives","ETHF0:USTF0",1764133779293,0.77990572,2939.5,2939.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133779594,0.4818,2939.2,2939.1,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764133782597,0.4818,2939.2,2938.8,0.63204816]
["bitfinex-derivatives","ETHF0:USTF0",1764133782805,0.4818,2938.9,2938.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133782989,0.4818,2938.9,2938.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764133784398,0.4818,2938.9,2938.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133784595,0.4818,2938.9,2938.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764133785503,0.2946,2939.0,2938.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133789005,0.7764,2939.0,2938.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133790502,0.7764,2938.5,2938.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133790706,0.7764,2938.5,2938.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764133791008,0.2946,2939.0,2938.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764133791209,0.90794879,2938.9,2938.5,0.63204816]
["bitfinex-derivatives","ETHF0:USTF0",1764133791409,0.2946,2939.0,2938.5,0.63204816]
["bitfinex-derivatives","ETHF0:USTF0",1764133791708,0.4818,2938.6,2938.5,1.11024816]
["bitfinex-derivatives","ETHF0:USTF0",1764133792012,0.4818,2938.6,2938.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133792403,0.4818,2938.3,2938.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764133794997,0.4818,2938.3,2938.2,1.11024816]
["bitfinex-derivatives","ETHF0:USTF0",1764133795604,0.4818,2938.2,2938.1,3.3787631]
["bitfinex-derivatives","ETHF0:USTF0",1764133796808,0.4818,2938.2,2938.1,0.0035631]
["bitfinex-derivatives","ETHF0:USTF0",1764133797512,0.4818,2938.2,2938.1,0.4817631]
["bitfinex-derivatives","ETHF0:USTF0",1764133803015,0.2946,2938.5,2938.1,0.4817631]
["bitfinex-derivatives","ETHF0:USTF0",1764133803814,0.7636,2938.5,2938.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764133804420,0.7636,2938.5,2938.1,0.0035631]
["bitfinex-derivatives","ETHF0:USTF0",1764133804923,0.7636,2938.5,2938.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764133805618,0.7636,2938.5,2938.1,0.0035631]
["bitfinex-derivatives","ETHF0:USTF0",1764133806221,0.4633,2938.2,2938.1,0.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1764133806419,0.2946,2938.5,2938.1,0.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1764133807013,0.7579,2938.5,2938.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133810118,0.4633,2938.3,2938.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133810521,0.4633,2938.2,2938.1,0.0035631]
["bitfinex-derivatives","ETHF0:USTF0",1764133812021,0.2946,2938.5,2938.1,0.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1764133812925,0.4633,2938.2,2938.1,0.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1764133813325,0.4633,2938.2,2938.1,0.0035631]
["bitfinex-derivatives","ETHF0:USTF0",1764133816621,0.4633,2938.2,2938.1,0.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1764133819426,0.4633,2938.2,2938.1,0.0035631]
["bitfinex-derivatives","ETHF0:USTF0",1764133820027,1.37282927,2938.2,2938.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133820929,1.37282927,2938.2,2938.1,0.49831477]
["bitfinex-derivatives","ETHF0:USTF0",1764133821129,1.37282927,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133821827,1.37282927,2938.2,2938.1,0.49831477]
["bitfinex-derivatives","ETHF0:USTF0",1764133823224,1.37282927,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133824344,1.37282927,2938.2,2938.1,3.46141477]
["bitfinex-derivatives","ETHF0:USTF0",1764133824545,1.37282927,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133825734,2.28904307,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133828248,0.90952927,2938.2,2938.1,0.49831477]
["bitfinex-derivatives","ETHF0:USTF0",1764133828450,0.7579,2938.5,2938.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133828643,0.7579,2938.5,2938.4,1.14398505]
["bitfinex-derivatives","ETHF0:USTF0",1764133829849,1.66798473,2938.5,2938.4,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133830048,0.4633,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133833149,0.4633,2938.2,2938.1,0.49831477]
["bitfinex-derivatives","ETHF0:USTF0",1764133833843,0.7579,2938.5,2938.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764133834142,0.7579,2938.5,2938.4,1.14398505]
["bitfinex-derivatives","ETHF0:USTF0",1764133834143,1.66790227,2938.5,2938.4,1.14398505]
["bitfinex-derivatives","ETHF0:USTF0",1764133834650,0.7579,2938.5,2938.4,1.14398505]
["bitfinex-derivatives","ETHF0:USTF0",1764133836757,0.2946,2938.5,2938.4,1.14398505]
["bitfinex-derivatives","ETHF0:USTF0",1764133837349,1.2108138,2939.0,2938.4,1.14398505]
["bitfinex-derivatives","ETHF0:USTF0",1764133837555,0.4667,2938.8,2938.7,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133837848,1.37620445,2938.8,2938.7,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133838355,1.37620445,2938.8,2938.7,1.11688505]
["bitfinex-derivatives","ETHF0:USTF0",1764133838847,0.90950445,2938.8,2938.7,1.11688505]
["bitfinex-derivatives","ETHF0:USTF0",1764133839051,0.2946,2939.0,2938.7,1.11688505]
["bitfinex-derivatives","ETHF0:USTF0",1764133839256,1.37606189,2938.9,2938.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764133840349,0.4667,2938.9,2938.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764133846062,0.4667,2938.8,2938.7,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133846253,0.4667,2938.8,2938.7,1.11688505]
["bitfinex-derivatives","ETHF0:USTF0",1764133850667,0.4667,2938.8,2938.7,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133853668,0.4667,2938.8,2938.7,1.11688505]
["bitfinex-derivatives","ETHF0:USTF0",1764133854466,0.4667,2938.8,2938.7,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133854663,0.4667,2938.4,2938.3,1.11688505]
["bitfinex-derivatives","ETHF0:USTF0",1764133855059,0.4667,2938.4,2938.3,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133855366,0.4667,2938.4,2938.3,2.46608505]
["bitfinex-derivatives","ETHF0:USTF0",1764133856166,0.4667,2938.4,2938.3,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133858763,0.4667,2938.2,2938.1,0.65249982]
["bitfinex-derivatives","ETHF0:USTF0",1764133859072,0.4667,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133860765,1.37481109,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133862072,1.37481109,2938.2,2938.1,0.65249982]
["bitfinex-derivatives","ETHF0:USTF0",1764133862367,1.37481109,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133862867,1.37481109,2938.2,2938.1,0.48651477]
["bitfinex-derivatives","ETHF0:USTF0",1764133863174,0.2919,2938.5,2938.1,1.13559982]
["bitfinex-derivatives","ETHF0:USTF0",1764133863373,0.90757528,2938.4,2938.1,1.13559982]
["bitfinex-derivatives","ETHF0:USTF0",1764133863577,0.4872,2938.2,2938.1,1.13559982]
["bitfinex-derivatives","ETHF0:USTF0",1764133865577,0.2919,2938.5,2938.1,1.13559982]
["bitfinex-derivatives","ETHF0:USTF0",1764133868476,0.7435,2938.5,2938.4,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133869076,0.7435,2938.5,2938.4,1.10808505]
["bitfinex-derivatives","ETHF0:USTF0",1764133869872,0.2833,2938.5,2938.4,1.10808505]
["bitfinex-derivatives","ETHF0:USTF0",1764133870368,0.7349,2938.5,2938.4,1.10808505]
["bitfinex-derivatives","ETHF0:USTF0",1764133870569,0.7349,2938.5,2938.4,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133871672,0.7349,2938.5,2938.4,1.10808505]
["bitfinex-derivatives","ETHF0:USTF0",1764133874183,0.7349,2938.5,2938.4,0.64908505]
["bitfinex-derivatives","ETHF0:USTF0",1764133875682,0.4516,2938.2,2938.1,3.31149982]
["bitfinex-derivatives","ETHF0:USTF0",1764133876283,0.4516,2938.2,2938.1,1.11149982]
["bitfinex-derivatives","ETHF0:USTF0",1764133876485,0.4516,2938.2,2938.1,0.65249982]
["bitfinex-derivatives","ETHF0:USTF0",1764133881789,0.4516,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133881982,1.36081104,2938.2,2938.1,0.00341477]
["bitfinex-derivatives","ETHF0:USTF0",1764133884692,0.7349,2938.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764133884991,1.64411104,2938.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764133885594,1.64411104,2938.0,2937.9,0.00843719]
["bitfinex-derivatives","ETHF0:USTF0",1764133888398,0.4516,2937.3,2937.2,1.09186187]
["bitfinex-derivatives","ETHF0:USTF0",1764133888699,0.2833,2938.0,2937.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764133888896,0.90975387,2937.9,2937.5,0.63286187]
["bitfinex-derivatives","ETHF0:USTF0",1764133889197,0.2833,2938.0,2937.5,0.63286187]
["bitfinex-derivatives","ETHF0:USTF0",1764133889397,0.9096174,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133889585,0.29273478,2938.0,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133889788,0.90954194,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133889990,0.29273478,2938.0,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133890190,0.90953259,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133890390,0.29273478,2938.0,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133890597,0.90948413,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133890793,0.29273478,2938.0,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133890996,0.90948413,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133891197,0.29273478,2938.0,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133891397,0.90938092,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133891599,0.29273478,2938.0,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133891801,0.90938092,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133891999,0.4516,2937.6,2937.5,0.00755556]
["bitfinex-derivatives","ETHF0:USTF0",1764133892392,1.36068871,2937.6,2937.5,0.00755556]
["bitfinex-derivatives","ETHF0:USTF0",1764133896090,0.4516,2937.6,2937.5,0.00755556]
["bitfinex-derivatives","ETHF0:USTF0",1764133898100,0.4516,2937.6,2937.5,0.46655556]
["bitfinex-derivatives","ETHF0:USTF0",1764133899403,0.29273478,2938.0,2937.5,0.46655556]
["bitfinex-derivatives","ETHF0:USTF0",1764133899704,0.4467,2937.6,2937.5,0.46655556]
["bitfinex-derivatives","ETHF0:USTF0",1764133901307,0.4467,2937.6,2937.5,0.00755556]
["bitfinex-derivatives","ETHF0:USTF0",1764133910611,0.4467,2937.6,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133912118,1.35617597,2937.6,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133913321,1.35617597,2937.6,2937.5,0.00755556]
["bitfinex-derivatives","ETHF0:USTF0",1764133916023,1.35617597,2937.6,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133917724,0.90947597,2937.6,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133918921,1.35617597,2937.6,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133919226,1.20894858,2938.0,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133919425,0.91022048,2937.9,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133919618,1.35692048,2937.8,2937.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764133921323,0.4467,2937.6,2937.5,0.48935556]
["bitfinex-derivatives","ETHF0:USTF0",1764133921716,0.4467,2937.6,2937.5,0.00755556]
["bitfinex-derivatives","ETHF0:USTF0",1764133922329,0.4467,2937.6,2937.5,0.46795556]
["bitfinex-derivatives","ETHF0:USTF0",1764133923221,1.20894858,2938.0,2937.5,0.46795556]
["bitfinex-derivatives","ETHF0:USTF0",1764133923425,1.37286429,2937.9,2937.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764133926332,0.4625,2937.9,2937.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764133927031,0.29273478,2938.0,2937.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764133927429,0.00943478,2938.0,2937.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764133927633,0.4716,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133928335,0.4716,2937.9,2937.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764133930240,0.29333478,2938.0,2937.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764133930529,0.00943478,2938.0,2937.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764133930734,0.4716,2937.9,2937.8,0.63286187]
["bitfinex-derivatives","ETHF0:USTF0",1764133930936,0.4716,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133931336,0.4716,2937.9,2937.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764133936243,0.4716,2937.9,2937.5,0.64041743]
["bitfinex-derivatives","ETHF0:USTF0",1764133939246,0.4716,2937.6,2937.5,0.48255556]
["bitfinex-derivatives","ETHF0:USTF0",1764133939540,0.4716,2937.6,2937.5,0.00755556]
["bitfinex-derivatives","ETHF0:USTF0",1764133941644,0.2839,2937.5,2936.6,0.80320187]
["bitfinex-derivatives","ETHF0:USTF0",1764133941841,0.4716,2936.8,2936.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1764133942743,0.7555,2937.0,2936.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764133942943,0.2839,2937.5,2936.9,1.10786187]
["bitfinex-derivatives","ETHF0:USTF0",1764133943145,0.7555,2937.5,2937.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764133944153,0.7555,2937.5,2936.9,0.63286187]
["bitfinex-derivatives","ETHF0:USTF0",1764133946652,0.4716,2937.4,2937.3,1.12424354]
["bitfinex-derivatives","ETHF0:USTF0",1764133948551,0.4716,2937.4,2937.3,0.64924354]
["bitfinex-derivatives","ETHF0:USTF0",1764133949550,0.4716,2937.1,2937.0,0.64924354]
["bitfinex-derivatives","ETHF0:USTF0",1764133949755,0.4716,2937.1,2937.0,1.12424354]
["bitfinex-derivatives","ETHF0:USTF0",1764133954551,0.4716,2936.9,2936.8,0.64924354]
["bitfinex-derivatives","ETHF0:USTF0",1764133954857,0.4716,2936.9,2936.8,1.97324354]
["bitfinex-derivatives","ETHF0:USTF0",1764133955563,0.4716,2936.8,2936.7,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1764133955760,0.4716,2936.8,2936.7,1.66146078]
["bitfinex-derivatives","ETHF0:USTF0",1764133955965,0.4716,2936.8,2936.7,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1764133960662,0.4716,2936.8,2936.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764133960864,0.4557,2936.6,2936.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764133961865,0.4557,2936.6,2936.5,0.00767654]
["bitfinex-derivatives","ETHF0:USTF0",1764133973070,0.2839,2937.0,2936.5,0.46637654]
["bitfinex-derivatives","ETHF0:USTF0",1764133973274,0.4557,2936.7,2936.6,1.10794354]
["bitfinex-derivatives","ETHF0:USTF0",1764133974183,0.4557,2936.7,2936.6,0.64924354]
["bitfinex-derivatives","ETHF0:USTF0",1764133976478,0.4557,2936.6,2936.5,0.00767654]
["bitfinex-derivatives","ETHF0:USTF0",1764133977378,0.7283,2936.0,2935.9,4.52994354]
["bitfinex-derivatives","ETHF0:USTF0",1764133978272,0.7283,2936.0,2935.9,4.53291214]
["bitfinex-derivatives","ETHF0:USTF0",1764133979476,0.00510604,2936.2,2936.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764133979680,0.00510604,2936.2,2936.1,1.10794354]
["bitfinex-derivatives","ETHF0:USTF0",1764133979983,0.46080604,2936.2,2936.1,1.10794354]
["bitfinex-derivatives","ETHF0:USTF0",1764133981887,0.7372,2936.0,2935.9,3.4249686]
["bitfinex-derivatives","ETHF0:USTF0",1764133983578,0.7372,2936.0,2935.9,3.9015686]
["bitfinex-derivatives","ETHF0:USTF0",1764133983882,0.2708,2936.0,2935.9,3.9015686]
["bitfinex-derivatives","ETHF0:USTF0",1764133984285,0.47150604,2936.2,2936.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764133984488,0.47150604,2936.2,2936.1,1.12584354]
["bitfinex-derivatives","ETHF0:USTF0",1764133987784,0.7441,2936.0,2935.9,3.4249686]
["bitfinex-derivatives","ETHF0:USTF0",1764133989587,0.7441,2936.0,2935.9,3.9103686]
["bitfinex-derivatives","ETHF0:USTF0",1764133990593,0.2804,2936.0,2935.9,3.9103686]
["bitfinex-derivatives","ETHF0:USTF0",1764133991891,0.7441,2936.0,2935.9,0.0029686]
["bitfinex-derivatives","ETHF0:USTF0",1764133992191,0.2804,2936.0,2935.5,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764133992395,0.4637,2935.9,2935.8,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764133993088,0.46618639,2935.9,2935.8,1.13893072]
["bitfinex-derivatives","ETHF0:USTF0",1764133995601,0.00248639,2935.9,2935.8,1.13893072]
["bitfinex-derivatives","ETHF0:USTF0",1764133997902,0.00510604,2936.2,2936.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764133998194,0.00510604,2936.2,2936.1,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764133999004,0.00771783,2936.2,2936.1,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764134001192,0.47141783,2936.2,2936.1,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764134002598,0.47141783,2936.2,2936.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764134002798,0.47141783,2936.2,2936.1,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764134003300,0.00771783,2936.2,2936.1,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764134005003,0.2839,2937.0,2936.1,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764134005202,1.37291737,2936.9,2936.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764134005405,1.37291737,2936.9,2936.7,0.64924354]
["bitfinex-derivatives","ETHF0:USTF0",1764134005606,0.4637,2936.8,2936.7,0.64924354]
["bitfinex-derivatives","ETHF0:USTF0",1764134006008,0.46641477,2936.8,2936.7,0.64924354]
["bitfinex-derivatives","ETHF0:USTF0",1764134007012,0.46641477,2936.8,2936.7,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764134008307,0.00271477,2936.8,2936.7,1.13464354]
["bitfinex-derivatives","ETHF0:USTF0",1764134008513,0.00271477,2936.8,2936.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764134011113,0.46641477,2936.8,2936.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764134013015,0.4637,2936.7,2936.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1764134013716,0.4637,2936.7,2936.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764134014515,0.4637,2936.7,2936.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1764134014722,0.4637,2936.7,2936.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764134017913,0.4637,2936.7,2936.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1764134019214,0.4637,2936.7,2936.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764134028019,0.47081477,2936.8,2936.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764134028319,0.00271477,2936.8,2936.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764134028616,0.47081477,2936.8,2936.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764134031921,0.4681,2936.7,2936.6,3.06360054]
["bitfinex-derivatives","ETHF0:USTF0",1764134033624,0.00271477,2936.8,2936.6,3.06360054]
["bitfinex-derivatives","ETHF0:USTF0",1764134033625,0.00271477,2936.8,2936.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764134049828,0.45001477,2936.8,2936.7,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764134054232,0.45001477,2936.8,2936.7,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764134058437,0.00271477,2936.8,2936.7,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764134063736,0.00510604,2937.0,2936.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134064546,1.36345074,2937.7,2937.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134064739,1.36040915,2937.7,2937.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134064940,0.2961,2937.5,2937.4,1.11270054]
["bitfinex-derivatives","ETHF0:USTF0",1764134065139,0.7434,2937.5,2937.4,1.11270054]
["bitfinex-derivatives","ETHF0:USTF0",1764134065343,0.45080857,2937.7,2937.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134065645,1.36000863,2937.7,2937.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134065943,0.45080857,2937.7,2937.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134066140,0.00350857,2937.7,2937.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134068643,0.45080857,2937.7,2937.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764134070638,0.45080857,2937.7,2937.6,1.1285696]
["bitfinex-derivatives","ETHF0:USTF0",1764134071248,0.00350857,2937.7,2937.6,1.1285696]
["bitfinex-derivatives","ETHF0:USTF0",1764134074142,0.45080857,2937.7,2937.6,1.1285696]
["bitfinex-derivatives","ETHF0:USTF0",1764134075053,0.00350857,2937.7,2937.6,1.1285696]
["bitfinex-derivatives","ETHF0:USTF0",1764134076457,0.47490857,2937.7,2937.6,1.1285696]
["bitfinex-derivatives","ETHF0:USTF0",1764134076647,0.47490857,2937.7,2937.6,2.5865696]
["bitfinex-derivatives","ETHF0:USTF0",1764134076847,0.47490857,2937.7,2937.6,2.1070696]
["bitfinex-derivatives","ETHF0:USTF0",1764134078358,0.7581,2937.5,2937.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134079157,0.7581,2937.5,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134080860,0.7581,2937.5,2937.4,0.65417564]
["bitfinex-derivatives","ETHF0:USTF0",1764134081762,0.7581,2937.5,2937.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134082364,0.7581,2937.5,2937.4,0.65417564]
["bitfinex-derivatives","ETHF0:USTF0",1764134086463,0.7581,2937.5,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134087176,0.7581,2937.5,2937.4,0.65417564]
["bitfinex-derivatives","ETHF0:USTF0",1764134087767,0.7581,2937.5,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134088472,0.00350857,2937.7,2937.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764134088772,0.47490857,2937.7,2937.6,1.1133696]
["bitfinex-derivatives","ETHF0:USTF0",1764134089079,1.38260092,2937.7,2937.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764134089276,1.38260092,2937.7,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134089277,0.7581,2937.5,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134091375,0.2867,2937.5,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134092172,0.7581,2937.5,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134093971,0.00350857,2937.7,2937.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764134094375,0.47490857,2937.7,2937.6,1.1133696]
["bitfinex-derivatives","ETHF0:USTF0",1764134094879,0.7581,2937.5,2937.4,1.11847564]
["bitfinex-derivatives","ETHF0:USTF0",1764134095578,0.7581,2937.5,2937.4,4.83447564]
["bitfinex-derivatives","ETHF0:USTF0",1764134097274,0.2867,2937.5,2937.4,4.83447564]
["bitfinex-derivatives","ETHF0:USTF0",1764134097678,0.00350857,2937.7,2937.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764134100582,0.00350857,2937.7,2937.6,1.1133696]
["bitfinex-derivatives","ETHF0:USTF0",1764134106283,0.00510604,2937.9,2937.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764134106590,0.00510604,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134107477,0.0091259,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134107678,0.4844259,2937.9,2937.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764134107873,0.4844259,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134108988,0.0091259,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134109780,0.4844259,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134111889,0.0091259,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134113987,0.4844259,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134117294,0.0091259,2937.9,2937.8,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134124196,0.0091259,2937.9,2937.8,1.7694392]
["bitfinex-derivatives","ETHF0:USTF0",1764134124390,0.7699,2938.5,2938.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764134124602,1.67786032,2938.5,2938.4,1.1203696]
["bitfinex-derivatives","ETHF0:USTF0",1764134125501,1.68137817,2938.5,2938.4,1.12475112]
["bitfinex-derivatives","ETHF0:USTF0",1764134130507,1.68137817,2938.5,2938.4,0.47568152]
["bitfinex-derivatives","ETHF0:USTF0",1764134133606,0.77341785,2938.5,2938.4,0.47568152]
["bitfinex-derivatives","ETHF0:USTF0",1764134133906,0.29811785,2938.5,2938.4,0.47568152]
["bitfinex-derivatives","ETHF0:USTF0",1764134135007,0.77341785,2938.5,2938.4,0.47568152]
["bitfinex-derivatives","ETHF0:USTF0",1764134135503,0.77341785,2938.5,2938.4,0.00438152]
["bitfinex-derivatives","ETHF0:USTF0",1764134135707,1.6813076,2938.5,2938.4,0.00438152]
["bitfinex-derivatives","ETHF0:USTF0",1764134136706,0.9114076,2938.5,2938.4,1.66518152]
["bitfinex-derivatives","ETHF0:USTF0",1764134136906,0.00351785,2938.5,2938.4,1.66518152]
["bitfinex-derivatives","ETHF0:USTF0",1764134137811,0.00266096,2938.5,2938.4,7.66518152]
["bitfinex-derivatives","ETHF0:USTF0",1764134141415,0.00266096,2938.5,2938.4,1.66518152]
["bitfinex-derivatives","ETHF0:USTF0",1764134143409,0.00510604,2938.7,2938.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134143612,0.00510604,2938.7,2938.6,1.1003563]
["bitfinex-derivatives","ETHF0:USTF0",1764134144416,0.00794196,2938.7,2938.6,1.1003563]
["bitfinex-derivatives","ETHF0:USTF0",1764134146617,0.7583,2939.5,2939.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134146817,0.7583,2939.5,2939.4,1.1003563]
["bitfinex-derivatives","ETHF0:USTF0",1764134147005,0.2867,2939.5,2939.4,1.1003563]
["bitfinex-derivatives","ETHF0:USTF0",1764134147210,0.2946,2940.0,2939.4,2.2483563]
["bitfinex-derivatives","ETHF0:USTF0",1764134147414,0.2946,2940.0,2939.7,0.6325563]
["bitfinex-derivatives","ETHF0:USTF0",1764134147618,0.4716,2939.8,2939.7,1.1003563]
["bitfinex-derivatives","ETHF0:USTF0",1764134148223,0.4716,2939.8,2939.7,0.6325563]
["bitfinex-derivatives","ETHF0:USTF0",1764134148519,0.4716,2939.8,2939.7,1.1003563]
["bitfinex-derivatives","ETHF0:USTF0",1764134148916,0.77005808,2940.0,2939.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134150515,0.29845808,2940.0,2939.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134151122,0.28125808,2940.0,2939.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134151613,0.00385808,2940.0,2939.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134151804,0.75285808,2940.0,2939.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134152815,0.4716,2939.8,2939.7,0.6325563]
["bitfinex-derivatives","ETHF0:USTF0",1764134153115,0.4716,2939.8,2939.7,1.8155563]
["bitfinex-derivatives","ETHF0:USTF0",1764134153313,0.4716,2939.8,2939.7,3.2465563]
["bitfinex-derivatives","ETHF0:USTF0",1764134153713,0.4716,2939.8,2939.7,0.6325563]
["bitfinex-derivatives","ETHF0:USTF0",1764134153913,0.4716,2939.8,2939.7,3.5185563]
["bitfinex-derivatives","ETHF0:USTF0",1764134154517,0.75285808,2940.0,2939.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134155214,0.4716,2939.8,2939.7,3.9863563]
["bitfinex-derivatives","ETHF0:USTF0",1764134155613,0.4716,2939.8,2939.7,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764134158219,0.749,2938.5,2938.4,3.06160143]
["bitfinex-derivatives","ETHF0:USTF0",1764134158419,0.6325563,2938.5,2938.0,1.02001896]
["bitfinex-derivatives","ETHF0:USTF0",1764134158721,0.9180878,2938.3,2937.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764134159022,0.90170067,2938.2,2938.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764134159219,0.9180878,2938.3,2938.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764134159417,0.90170067,2938.2,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134159623,0.90170067,2938.1,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134160018,0.92319384,2938.4,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134160224,0.90170067,2938.3,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134160422,0.90170067,2938.2,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134160618,0.00510604,2938.4,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134160824,0.94113877,2938.3,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134161025,0.94113877,2938.2,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134161228,0.00510604,2938.4,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134161528,0.94075957,2938.3,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134161829,0.94075957,2938.2,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134162316,0.94075957,2938.2,2938.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764134162515,0.00510604,2938.4,2938.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764134162721,0.00510604,2938.4,2938.3,1.0935563]
["bitfinex-derivatives","ETHF0:USTF0",1764134164122,0.00510604,2938.4,2938.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764134165835,0.00510604,2938.4,2938.0,2.7159408]
["bitfinex-derivatives","ETHF0:USTF0",1764134166724,0.00510604,2938.4,2938.0,0.2749408]
["bitfinex-derivatives","ETHF0:USTF0",1764134166931,0.00510604,2938.4,2938.0,3.0949408]
["bitfinex-derivatives","ETHF0:USTF0",1764134167635,0.00510604,2938.4,2938.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134176535,0.00385808,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134183051,0.00385808,2940.0,2939.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764134183353,0.00385808,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134187760,0.00385808,2940.0,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134188659,0.00385808,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134190954,0.00385808,2940.0,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134191352,0.00385808,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134192463,0.94488789,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134193056,0.94487946,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134193256,0.94494757,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134194666,0.94494757,2940.0,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134194863,0.00385808,2940.0,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134195253,0.00385808,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134195561,0.94522453,2940.0,2939.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764134197469,0.94522453,2940.0,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134197655,0.94136645,2939.9,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134198159,0.94136645,2939.9,2939.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764134199064,0.94136645,2939.9,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134199655,0.94136645,2939.9,2939.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764134199859,0.94136645,2939.9,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134200268,0.94136645,2939.9,2939.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764134200562,0.00385808,2940.0,2939.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764134208775,0.00385808,2940.0,2939.9,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764134209362,0.00385808,2940.0,2939.9,4.16390267]
["bitfinex-derivatives","ETHF0:USTF0",1764134209564,0.29759221,2940.8,2940.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764134209764,0.1913,2941.3,2941.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764134210172,0.1913,2941.6,2941.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764134210573,0.19422087,2941.6,2941.5,0.27578049]
["bitfinex-derivatives","ETHF0:USTF0",1764134212374,1.11863001,2941.6,2941.5,0.00408049]
["bitfinex-derivatives","ETHF0:USTF0",1764134214776,0.92733001,2941.6,2941.5,0.00408049]
["bitfinex-derivatives","ETHF0:USTF0",1764134214976,1.11863001,2941.6,2941.5,0.27578049]
["bitfinex-derivatives","ETHF0:USTF0",1764134215277,1.11863001,2941.6,2941.5,0.00408049]
["bitfinex-derivatives","ETHF0:USTF0",1764134215481,1.11863001,2941.6,2941.5,0.27578049]
["bitfinex-derivatives","ETHF0:USTF0",1764134215870,1.11863001,2941.6,2941.5,0.76228049]
["bitfinex-derivatives","ETHF0:USTF0",1764134217378,1.11863001,2941.6,2941.5,0.27578049]
["bitfinex-derivatives","ETHF0:USTF0",1764134218376,1.11863001,2941.6,2941.5,0.00408049]
["bitfinex-derivatives","ETHF0:USTF0",1764134223875,0.1927,2941.4,2941.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134224281,1.11710914,2941.4,2941.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1764134224981,1.11710914,2941.4,2941.3,0.00888172]
["bitfinex-derivatives","ETHF0:USTF0",1764134225984,1.11600914,2941.4,2941.3,0.48528172]
["bitfinex-derivatives","ETHF0:USTF0",1764134226981,0.55163916,2941.4,2941.3,0.48528172]
["bitfinex-derivatives","ETHF0:USTF0",1764134227183,2.44823414,2943.4,2943.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764134227386,0.1916,2943.4,2943.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764134227589,0.16991,2944.1,2943.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764134227780,0.1916,2943.4,2943.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764134227979,0.16991,2944.1,2943.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764134228181,0.16991,2944.1,2944.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134228182,0.00245242,2944.1,2944.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134228382,0.19405242,2944.1,2944.0,0.29717272]
["bitfinex-derivatives","ETHF0:USTF0",1764134228584,0.00245242,2944.1,2944.0,0.77357272]
["bitfinex-derivatives","ETHF0:USTF0",1764134229296,5.47441685,2945.6,2945.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764134229479,2.44823414,2946.5,2945.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134229677,1.81802254,2946.2,2945.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134229884,1.81802254,2946.5,2946.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134230189,0.1916,2946.2,2946.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134230392,0.1916,2946.2,2945.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134230393,0.1916,2946.1,2945.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134231388,0.00299462,2946.5,2946.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134231580,0.00299462,2946.5,2946.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764134231886,0.00299462,2946.5,2946.4,0.47952502]
["bitfinex-derivatives","ETHF0:USTF0",1764134233686,0.19459462,2946.5,2946.4,0.00312502]
["bitfinex-derivatives","ETHF0:USTF0",1764134234184,0.1916,2946.1,2945.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134234592,0.932741,2946.2,2945.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134235090,0.932741,2946.2,2945.5,0.29905103]
["bitfinex-derivatives","ETHF0:USTF0",1764134235481,0.1916,2945.6,2945.5,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1764134236679,0.1916,2945.3,2944.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1764134236893,0.1916,2945.1,2944.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1764134237883,0.19666357,2945.1,2944.5,0.30408591]
["bitfinex-derivatives","ETHF0:USTF0",1764134238586,0.1916,2944.6,2944.5,0.30408591]
["bitfinex-derivatives","ETHF0:USTF0",1764134238787,0.1916,2944.6,2944.5,0.00938591]
["bitfinex-derivatives","ETHF0:USTF0",1764134239293,0.1916,2944.6,2944.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764134240297,0.1916,2944.6,2944.0,0.30369547]
["bitfinex-derivatives","ETHF0:USTF0",1764134240592,0.16986,2945.0,2944.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134240791,0.90414187,2944.9,2944.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134240986,0.90414187,2944.8,2944.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134241187,0.16986,2945.0,2944.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134241384,0.90427434,2944.9,2944.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134241588,0.16986,2945.0,2944.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134241589,0.90427434,2944.8,2944.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764134241893,0.1916,2944.6,2944.0,0.30369547]
["bitfinex-derivatives","ETHF0:USTF0",1764134242093,2.355e-05,2945.7,2945.3,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764134242392,0.28319462,2946.5,2945.6,0.932741]
["bitfinex-derivatives","ETHF0:USTF0",1764134243082,0.00509623,2946.3,2945.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764134243285,0.00509623,2946.3,2945.8,0.26209623]
["bitfinex-derivatives","ETHF0:USTF0",1764134243894,0.00509623,2946.3,2945.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764134244084,0.00509623,2946.3,2945.8,2.63609623]
["bitfinex-derivatives","ETHF0:USTF0",1764134245093,0.2802,2948.0,2946.1,0.932741]
["bitfinex-derivatives","ETHF0:USTF0",1764134245597,0.2802,2948.0,2946.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764134246297,0.28350263,2947.0,2946.2,0.94834295]
["bitfinex-derivatives","ETHF0:USTF0",1764134246505,0.28350263,2947.0,2946.5,0.932741]
["bitfinex-derivatives","ETHF0:USTF0",1764134247202,0.28350263,2947.0,2946.2,0.94834295]
["bitfinex-derivatives","ETHF0:USTF0",1764134247590,0.2802,2946.5,2946.2,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1764134248497,0.4891,2946.3,2946.2,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1764134249397,0.2802,2946.5,2946.2,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1764134249604,0.4891,2946.3,2946.2,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1764134250596,0.2802,2946.5,2946.2,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1764134251102,0.4891,2946.3,2946.2,0.00334295]
["bitfinex-derivatives","ETHF0:USTF0",1764134251298,0.4891,2945.9,2945.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764134252414,0.4891,2945.9,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134253313,0.2802,2946.0,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134253606,0.2802,2946.5,2945.9,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134253807,0.28350263,2947.0,2946.1,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134254014,0.28350263,2947.0,2946.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764134254511,0.28350263,2947.0,2946.1,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134254715,0.28350263,2947.0,2946.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764134255114,0.28350263,2947.0,2946.1,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134255317,0.87267228,2946.9,2946.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764134255510,0.28350263,2947.0,2946.1,3.93674916]
["bitfinex-derivatives","ETHF0:USTF0",1764134255810,0.87267286,2946.9,2946.1,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134256115,0.87268218,2946.8,2945.8,0.45291207]
["bitfinex-derivatives","ETHF0:USTF0",1764134256317,0.87268218,2946.7,2945.8,0.45291207]
["bitfinex-derivatives","ETHF0:USTF0",1764134256612,0.28350263,2947.0,2945.8,0.45291207]
["bitfinex-derivatives","ETHF0:USTF0",1764134256613,0.2764,2946.5,2945.8,0.45291207]
["bitfinex-derivatives","ETHF0:USTF0",1764134257219,0.87657687,2946.4,2945.8,0.45291207]
["bitfinex-derivatives","ETHF0:USTF0",1764134257410,0.87657687,2946.3,2945.8,0.45291207]
["bitfinex-derivatives","ETHF0:USTF0",1764134257610,0.2764,2946.5,2945.8,0.45291207]
["bitfinex-derivatives","ETHF0:USTF0",1764134257811,0.87658212,2946.4,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134258012,0.87658212,2946.3,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134258308,0.2764,2946.0,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134258504,0.87658212,2945.9,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134258710,0.2764,2946.5,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134258909,0.87740834,2946.4,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134259109,0.87740834,2946.3,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134259310,0.87740834,2946.2,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134259516,0.87740834,2946.1,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134259715,0.2764,2946.5,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134259912,0.87796772,2946.4,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134260116,0.2764,2946.5,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134260117,0.87796772,2946.3,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134260319,0.87796772,2946.2,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134260518,0.2764,2946.5,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134260519,0.87796772,2946.1,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134260819,0.2764,2946.5,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134261014,0.87714297,2946.4,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134261214,0.87714297,2946.3,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134261409,0.2764,2946.5,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134261410,0.87714297,2946.2,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134261615,0.87714297,2946.1,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134261817,0.2764,2946.5,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134262017,0.87712497,2946.4,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134262219,0.87712497,2946.3,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134262519,0.87712497,2946.2,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134262720,0.87712497,2946.1,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134263021,0.2764,2946.5,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134263222,0.87700754,2946.4,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134263424,0.87700754,2946.3,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134263615,0.87700754,2946.2,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134263921,0.2764,2946.5,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134264124,0.87696717,2946.4,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134264422,0.87696717,2946.3,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134264618,0.87696717,2946.2,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134264814,0.2764,2946.5,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134265117,0.2764,2946.0,2945.8,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1764134265323,0.2764,2946.0,2945.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1764134265525,0.2764,2946.0,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134265818,1.34569909,2945.9,2945.8,0.00791207]
["bitfinex-derivatives","ETHF0:USTF0",1764134266724,0.2764,2945.0,2944.9,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1764134267519,0.2764,2945.0,2944.9,0.58533372]
["bitfinex-derivatives","ETHF0:USTF0",1764134269221,0.2764,2945.0,2944.9,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1764134269425,1.15533342,2945.0,2944.9,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1764134269819,1.62403342,2945.0,2944.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764134270122,0.87893342,2944.9,2944.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764134270321,0.87893342,2944.8,2944.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764134270515,0.87893342,2944.9,2944.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764134270720,1.34763342,2944.8,2944.7,0.00773474]
["bitfinex-derivatives","ETHF0:USTF0",1764134270922,0.2764,2944.5,2944.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764134271118,0.2764,2944.5,2943.9,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134271424,0.2764,2944.0,2943.9,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134271619,0.2764,2944.0,2943.9,1.47574916]
["bitfinex-derivatives","ETHF0:USTF0",1764134271824,0.7451,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134272021,1.62664417,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134274828,1.1865752,2944.5,2943.9,1.08422244]
["bitfinex-derivatives","ETHF0:USTF0",1764134275040,0.88013229,2944.4,2943.9,1.08422244]
["bitfinex-derivatives","ETHF0:USTF0",1764134275224,0.2764,2944.5,2943.9,1.08422244]
["bitfinex-derivatives","ETHF0:USTF0",1764134275431,0.2764,2944.5,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764134276830,0.00301585,2944.9,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764134277528,0.00301585,2944.9,2944.4,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134277730,0.00301585,2944.9,2944.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1764134277929,0.2764,2944.5,2944.4,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134278128,0.2764,2944.5,2944.4,1.87874916]
["bitfinex-derivatives","ETHF0:USTF0",1764134278835,0.2764,2944.5,2944.4,1.08174916]
["bitfinex-derivatives","ETHF0:USTF0",1764134279040,0.2764,2944.5,2944.4,4.72874916]
["bitfinex-derivatives","ETHF0:USTF0",1764134279734,0.00301585,2944.9,2944.4,4.72874916]
["bitfinex-derivatives","ETHF0:USTF0",1764134280130,0.2764,2944.5,2944.4,4.72874916]
["bitfinex-derivatives","ETHF0:USTF0",1764134280433,0.2764,2944.5,2944.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1764134280632,0.7451,2944.5,2944.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764134280936,0.7451,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134281736,0.2764,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134284934,0.7486,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134288846,0.2764,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134291446,0.7465,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134296647,0.2764,2944.0,2943.9,1.08422244]
["bitfinex-derivatives","ETHF0:USTF0",1764134304854,0.7465,2944.0,2943.9,1.08422244]
["bitfinex-derivatives","ETHF0:USTF0",1764134305355,0.2764,2944.0,2943.9,1.08422244]
["bitfinex-derivatives","ETHF0:USTF0",1764134307360,0.7465,2944.0,2943.9,5.78722244]
["bitfinex-derivatives","ETHF0:USTF0",1764134307655,0.7465,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134309847,0.2764,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134310265,0.7465,2944.0,2943.9,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1764134313359,0.4701,2943.3,2943.2,3.03265495]
["bitfinex-derivatives","ETHF0:USTF0",1764134313564,0.01905978,2943.3,2943.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1764134314256,0.2686,2943.5,2943.2,1.67143141]
["bitfinex-derivatives","ETHF0:USTF0",1764134314656,0.7387,2943.5,2943.4,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134316265,0.7387,2943.5,2943.4,5.63767179]
["bitfinex-derivatives","ETHF0:USTF0",1764134317468,0.7387,2943.5,2943.4,6.17267179]
["bitfinex-derivatives","ETHF0:USTF0",1764134317760,0.7387,2943.5,2943.4,6.26567179]
["bitfinex-derivatives","ETHF0:USTF0",1764134317962,0.7387,2943.5,2943.4,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134319154,0.7387,2943.5,2943.2,5.35243141]
["bitfinex-derivatives","ETHF0:USTF0",1764134319356,0.4701,2943.3,2943.2,5.09243141]
["bitfinex-derivatives","ETHF0:USTF0",1764134319561,0.4701,2943.3,2943.2,0.00243141]
["bitfinex-derivatives","ETHF0:USTF0",1764134322668,0.4773,2942.8,2942.6,2.42735187]
["bitfinex-derivatives","ETHF0:USTF0",1764134322974,0.2924,2943.0,2942.5,7.87335187]
["bitfinex-derivatives","ETHF0:USTF0",1764134323176,0.7697,2943.0,2942.9,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134323673,0.7697,2943.0,2942.9,0.93399451]
["bitfinex-derivatives","ETHF0:USTF0",1764134323674,0.77229931,2943.0,2942.9,0.93399451]
["bitfinex-derivatives","ETHF0:USTF0",1764134325977,0.29499931,2943.0,2942.9,0.93399451]
["bitfinex-derivatives","ETHF0:USTF0",1764134326273,0.77229931,2943.0,2942.9,0.93399451]
["bitfinex-derivatives","ETHF0:USTF0",1764134327077,0.29499931,2943.0,2942.9,0.93399451]
["bitfinex-derivatives","ETHF0:USTF0",1764134328379,0.2686,2943.5,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764134328576,0.2686,2943.5,2943.4,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134329275,0.27183327,2943.5,2943.4,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134331865,0.2764,2944.0,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764134332071,0.2764,2944.5,2943.9,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134332368,0.4773,2944.4,2944.3,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134332974,0.48135641,2944.4,2944.3,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134334777,0.48135641,2944.4,2944.3,5.80667179]
["bitfinex-derivatives","ETHF0:USTF0",1764134338187,0.00405641,2944.4,2944.3,5.80667179]
["bitfinex-derivatives","ETHF0:USTF0",1764134340581,0.4773,2944.0,2943.9,2.41982863]
["bitfinex-derivatives","ETHF0:USTF0",1764134340886,0.4773,2944.0,2943.6,3.35050042]
["bitfinex-derivatives","ETHF0:USTF0",1764134340887,0.4773,2943.9,2943.6,3.35050042]
["bitfinex-derivatives","ETHF0:USTF0",1764134341087,0.4773,2943.9,2943.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764134341784,0.4773,2943.8,2943.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764134342293,0.2924,2944.0,2943.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764134342787,0.4773,2943.8,2943.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764134343780,0.4773,2943.8,2943.6,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134344086,0.4773,2943.8,2943.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1764134344387,0.2924,2944.0,2943.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1764134344786,0.00405641,2944.4,2943.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1764134345087,0.00405641,2944.4,2944.3,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134345985,0.25636885,2944.5,2944.3,1.10056179]
["bitfinex-derivatives","ETHF0:USTF0",1764134346184,0.2924,2945.5,2944.3,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134346380,0.27180597,2945.0,2944.9,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134346688,0.27180597,2945.0,2944.9,4.10967179]
["bitfinex-derivatives","ETHF0:USTF0",1764134346881,0.2924,2945.5,2944.9,4.10967179]
["bitfinex-derivatives","ETHF0:USTF0",1764134347080,0.29670429,2945.5,2944.9,4.10967179]
["bitfinex-derivatives","ETHF0:USTF0",1764134347287,0.30180052,2945.5,2945.3,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134347482,0.30180052,2945.5,2945.3,0.93418992]
["bitfinex-derivatives","ETHF0:USTF0",1764134348179,0.4596,2945.4,2945.3,0.00351813]
["bitfinex-derivatives","ETHF0:USTF0",1764134348389,0.4596,2945.4,2945.3,1.78151813]
["bitfinex-derivatives","ETHF0:USTF0",1764134348889,0.4596,2945.4,2945.3,0.00351813]
["bitfinex-derivatives","ETHF0:USTF0",1764134349186,0.4596,2945.4,2945.3,0.78851813]
["bitfinex-derivatives","ETHF0:USTF0",1764134349684,0.30180052,2945.5,2945.3,0.78851813]
["bitfinex-derivatives","ETHF0:USTF0",1764134349889,0.30180052,2945.5,2945.3,1.71918992]
["bitfinex-derivatives","ETHF0:USTF0",1764134350088,0.30180052,2945.5,2945.3,0.93418992]
["bitfinex-derivatives","ETHF0:USTF0",1764134350284,0.76140052,2945.5,2945.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1764134350495,0.30180052,2945.5,2945.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1764134350887,0.76140052,2945.5,2945.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1764134351990,0.4596,2945.4,2945.3,0.93418992]
["bitfinex-derivatives","ETHF0:USTF0",1764134352192,0.4596,2945.4,2945.3,4.34218992]
["bitfinex-derivatives","ETHF0:USTF0",1764134352386,0.30180052,2945.5,2945.3,4.34218992]
["bitfinex-derivatives","ETHF0:USTF0",1764134352983,0.4596,2945.4,2945.3,4.34218992]
["bitfinex-derivatives","ETHF0:USTF0",1764134353386,0.30180052,2945.5,2945.3,4.34218992]
["bitfinex-derivatives","ETHF0:USTF0",1764134353982,0.4596,2945.4,2945.3,0.00351813]
["bitfinex-derivatives","ETHF0:USTF0",1764134359898,0.4596,2945.4,2945.3,0.93418992]
["bitfinex-derivatives","ETHF0:USTF0",1764134360493,0.4596,2945.4,2945.3,1.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764134360795,0.7486,2945.0,2944.9,0.93576802]
["bitfinex-derivatives","ETHF0:USTF0",1764134361397,0.7486,2945.0,2944.9,1.72109623]
["bitfinex-derivatives","ETHF0:USTF0",1764134361585,0.7486,2945.0,2944.9,1.72542764]
["bitfinex-derivatives","ETHF0:USTF0",1764134362295,0.7486,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134366400,0.289,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134367301,0.289,2945.0,2944.9,4.26942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134369001,0.30180052,2945.5,2944.9,4.26942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134369201,0.30180052,2945.5,2945.4,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134370002,0.76140052,2945.5,2945.4,0.93067179]
["bitfinex-derivatives","ETHF0:USTF0",1764134370202,0.76140052,2945.5,2945.4,5.34667179]
["bitfinex-derivatives","ETHF0:USTF0",1764134371698,0.76140052,2945.5,2944.9,0.17928764]
["bitfinex-derivatives","ETHF0:USTF0",1764134371699,0.7486,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134371903,0.7486,2945.0,2944.9,4.44842764]
["bitfinex-derivatives","ETHF0:USTF0",1764134374806,0.7486,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134375103,0.7486,2945.0,2944.9,5.43042764]
["bitfinex-derivatives","ETHF0:USTF0",1764134375504,0.7486,2945.0,2944.9,5.38242764]
["bitfinex-derivatives","ETHF0:USTF0",1764134376005,0.7486,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134377903,0.289,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134378208,0.30180052,2945.5,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134379807,0.30180052,2945.5,2944.9,3.04208259]
["bitfinex-derivatives","ETHF0:USTF0",1764134380107,0.30180052,2945.5,2944.9,3.21194259]
["bitfinex-derivatives","ETHF0:USTF0",1764134380412,0.30180052,2945.5,2945.2,1.08187584]
["bitfinex-derivatives","ETHF0:USTF0",1764134380910,0.7621,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134381212,0.7621,2945.0,2944.9,3.03942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134381412,0.2746,2945.0,2944.9,3.03942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134381911,0.2746,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134382107,0.2746,2945.0,2944.9,5.42742764]
["bitfinex-derivatives","ETHF0:USTF0",1764134382305,0.30180052,2945.5,2945.1,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764134382505,0.30180052,2945.5,2945.3,1.08187584]
["bitfinex-derivatives","ETHF0:USTF0",1764134386313,0.4875,2945.4,2945.3,1.08187584]
["bitfinex-derivatives","ETHF0:USTF0",1764134386514,0.4875,2945.4,2945.3,4.94787584]
["bitfinex-derivatives","ETHF0:USTF0",1764134386913,0.4875,2945.4,2945.3,6.49787584]
["bitfinex-derivatives","ETHF0:USTF0",1764134387109,0.4875,2945.4,2945.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764134388218,0.4875,2945.4,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764134388420,0.4875,2945.4,2945.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1764134389220,0.30180052,2945.5,2945.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764134392516,0.78930052,2945.5,2945.4,5.58183]
["bitfinex-derivatives","ETHF0:USTF0",1764134392822,0.30180052,2945.5,2945.4,7.99675345]
["bitfinex-derivatives","ETHF0:USTF0",1764134393121,0.30180052,2945.5,2945.4,2.58475345]
["bitfinex-derivatives","ETHF0:USTF0",1764134393320,0.30180052,2945.5,2945.4,7.99682735]
["bitfinex-derivatives","ETHF0:USTF0",1764134393911,0.00940052,2945.5,2945.4,7.99682735]
["bitfinex-derivatives","ETHF0:USTF0",1764134394113,0.289,2946.0,2945.4,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1764134394317,0.289,2946.0,2945.8,1.25167584]
["bitfinex-derivatives","ETHF0:USTF0",1764134395118,0.29179753,2946.0,2945.8,1.25167584]
["bitfinex-derivatives","ETHF0:USTF0",1764134395418,0.29179753,2946.0,2945.8,1.52236294]
["bitfinex-derivatives","ETHF0:USTF0",1764134396417,0.29179753,2946.0,2945.8,1.25167584]
["bitfinex-derivatives","ETHF0:USTF0",1764134396613,0.4875,2945.9,2945.8,1.25167584]
["bitfinex-derivatives","ETHF0:USTF0",1764134396813,0.4875,2945.9,2945.8,6.64867584]
["bitfinex-derivatives","ETHF0:USTF0",1764134397422,0.29179753,2946.0,2945.8,6.64867584]
["bitfinex-derivatives","ETHF0:USTF0",1764134398721,0.29179753,2946.0,2945.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764134400427,0.77929753,2946.0,2945.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764134400823,0.29179753,2946.0,2945.6,2.41413613]
["bitfinex-derivatives","ETHF0:USTF0",1764134401021,0.29179753,2946.0,2945.5,2.41413613]
["bitfinex-derivatives","ETHF0:USTF0",1764134401022,0.4875,2945.7,2945.5,2.41413613]
["bitfinex-derivatives","ETHF0:USTF0",1764134401323,0.4875,2945.4,2945.3,15.88885197]
["bitfinex-derivatives","ETHF0:USTF0",1764134401522,0.4875,2945.4,2945.3,2.41413613]
["bitfinex-derivatives","ETHF0:USTF0",1764134401723,0.4599,2945.1,2945.0,2.41413613]
["bitfinex-derivatives","ETHF0:USTF0",1764134401922,0.4599,2945.1,2945.0,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1764134402120,0.2749,2945.0,2944.9,4.21352065]
["bitfinex-derivatives","ETHF0:USTF0",1764134402316,0.2749,2945.0,2944.9,9.62152065]
["bitfinex-derivatives","ETHF0:USTF0",1764134403624,0.7348,2945.0,2944.9,9.62152065]
["bitfinex-derivatives","ETHF0:USTF0",1764134404214,0.7348,2945.0,2944.9,1.79938452]
["bitfinex-derivatives","ETHF0:USTF0",1764134404422,0.7348,2945.0,2944.9,5.15942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134405729,0.7348,2945.0,2944.9,0.00942764]
["bitfinex-derivatives","ETHF0:USTF0",1764134405931,0.7348,2945.0,2944.9,5.16442764]
["bitfinex-derivatives","ETHF0:USTF0",1764134406223,0.7348,2945.0,2944.9,5.04042764]
["bitfinex-derivatives","ETHF0:USTF0",1764134407025,0.7348,2945.0,2944.9,5.06242764]
["bitfinex-derivatives","ETHF0:USTF0",1764134407629,0.4743,2944.4,2944.3,3.49601197]
["bitfinex-derivatives","ETHF0:USTF0",1764134407828,0.4743,2944.4,2944.3,7.95101197]
["bitfinex-derivatives","ETHF0:USTF0",1764134408633,0.4743,2944.4,2944.3,7.95442154]
["bitfinex-derivatives","ETHF0:USTF0",1764134409225,0.4743,2944.4,2944.3,5.54028541]
["bitfinex-derivatives","ETHF0:USTF0",1764134413231,0.4743,2944.4,2944.3,5.40940957]
["bitfinex-derivatives","ETHF0:USTF0",1764134414125,0.2786,2944.5,2944.3,5.40940957]
["bitfinex-derivatives","ETHF0:USTF0",1764134414936,0.4743,2944.4,2944.3,5.40940957]
["bitfinex-derivatives","ETHF0:USTF0",1764134418328,0.2786,2944.5,2944.3,5.40940957]
["bitfinex-derivatives","ETHF0:USTF0",1764134418329,0.2786,2944.5,2944.3,6.49128541]
["bitfinex-derivatives","ETHF0:USTF0",1764134419440,0.4743,2944.4,2944.3,1.08528541]
["bitfinex-derivatives","ETHF0:USTF0",1764134419629,0.4743,2944.4,2944.3,3.35828541]
["bitfinex-derivatives","ETHF0:USTF0",1764134420537,0.4743,2944.4,2944.3,5.01040957]
["bitfinex-derivatives","ETHF0:USTF0",1764134422238,0.4743,2944.4,2944.3,4.84240957]
["bitfinex-derivatives","ETHF0:USTF0",1764134426439,0.4743,2944.4,2944.3,5.01229957]
["bitfinex-derivatives","ETHF0:USTF0",1764134428544,0.2786,2944.5,2944.3,5.01229957]
["bitfinex-derivatives","ETHF0:USTF0",1764134429445,0.2786,2944.5,2944.4,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764134433547,0.7529,2944.5,2944.4,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764134435257,0.2786,2944.5,2944.4,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764134435450,0.00509623,2944.6,2944.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764134435760,0.00509623,2944.6,2944.5,2.59580873]
["bitfinex-derivatives","ETHF0:USTF0",1764134437062,0.00509623,2944.6,2944.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764134438161,0.00027466,2944.6,2944.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764134440560,0.2749,2945.0,2944.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764134440764,0.7611,2945.0,2944.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764134440964,0.2749,2945.0,2944.9,0.81537816]
["bitfinex-derivatives","ETHF0:USTF0",1764134441365,0.7611,2945.0,2944.9,0.81537816]
["bitfinex-derivatives","ETHF0:USTF0",1764134443364,0.2749,2945.0,2944.9,1.46089632]
["bitfinex-derivatives","ETHF0:USTF0",1764134443664,0.2749,2945.0,2944.9,3.88604433]
["bitfinex-derivatives","ETHF0:USTF0",1764134445358,0.2746,2945.5,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764134445562,0.7608,2945.5,2945.4,0.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1764134447361,0.2746,2945.5,2945.4,0.81534816]
["bitfinex-derivatives","ETHF0:USTF0",1764134447964,0.7608,2945.5,2945.4,4.06434816]
["bitfinex-derivatives","ETHF0:USTF0",1764134448370,0.2746,2945.5,2945.4,0.81534816]
["bitfinex-derivatives","ETHF0:USTF0",1764134448669,0.2746,2945.5,2945.4,3.12334816]
["bitfinex-derivatives","ETHF0:USTF0",1764134449770,0.29179753,2946.0,2945.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764134449964,0.29179753,2946.0,2945.9,1.46083632]
["bitfinex-derivatives","ETHF0:USTF0",1764134450972,0.29179753,2946.0,2945.9,0.81531816]
["bitfinex-derivatives","ETHF0:USTF0",1764134451773,0.29179753,2946.0,2945.9,1.46083632]
["bitfinex-derivatives","ETHF0:USTF0",1764134456274,0.29179753,2946.0,2945.9,0.81531816]
["bitfinex-derivatives","ETHF0:USTF0",1764134456666,0.29179753,2946.0,2945.9,1.46083632]
["bitfinex-derivatives","ETHF0:USTF0",1764134458976,0.2754,2947.0,2945.9,1.29103632]
["bitfinex-derivatives","ETHF0:USTF0",1764134459275,0.2754,2947.5,2945.9,1.29103632]
["bitfinex-derivatives","ETHF0:USTF0",1764134459276,0.2754,2947.5,2947.0,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1764134459577,0.2754,2948.0,2947.4,0.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1764134459772,0.7616,2948.0,2947.9,1.29103632]
["bitfinex-derivatives","ETHF0:USTF0",1764134459976,0.27955686,2948.0,2947.9,0.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1764134460275,0.2754,2948.5,2947.9,0.64940711]
["bitfinex-derivatives","ETHF0:USTF0",1764134460276,0.2754,2949.5,2948.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1764134460476,0.2754,2948.5,2948.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1764134461179,0.27783006,2948.5,2948.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1764134461376,0.27783006,2948.5,2948.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764134461679,0.27783006,2948.5,2948.4,0.64551816]
["bitfinex-derivatives","ETHF0:USTF0",1764134462679,0.2754,2949.5,2948.4,7.85497224]
["bitfinex-derivatives","ETHF0:USTF0",1764134462867,0.2754,2949.5,2949.4,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134463073,0.4492,2949.4,2949.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764134463374,0.4492,2949.3,2949.2,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764134463580,0.45313919,2949.3,2949.2,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764134464870,0.4728,2949.1,2949.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1764134466281,0.4728,2949.1,2949.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764134466576,0.4728,2948.9,2948.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764134467179,0.4728,2948.3,2948.2,15.124]
["bitfinex-derivatives","ETHF0:USTF0",1764134467386,0.4728,2948.3,2948.2,15.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764134468885,0.7661,2949.0,2948.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764134469077,0.7661,2949.0,2948.9,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134470082,0.33393574,2950.6,2950.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764134470386,0.2933,2953.0,2951.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1764134470576,0.2933,2953.0,2951.6,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134471181,0.29683742,2952.0,2951.6,0.93044784]
["bitfinex-derivatives","ETHF0:USTF0",1764134471381,0.29683742,2952.0,2951.9,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134472086,0.2933,2952.0,2951.9,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134472487,1.85244414,2952.0,2951.9,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134473080,1.85650486,2952.0,2951.9,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134473380,0.2933,2953.0,2951.9,1.09694612]
["bitfinex-derivatives","ETHF0:USTF0",1764134473578,0.2933,2953.0,2952.4,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134473773,1.85244414,2952.5,2952.4,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134474184,1.56110359,2952.5,2952.4,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134474484,1.85440359,2952.5,2952.4,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134475386,2.32720359,2952.5,2952.4,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134475688,0.4728,2952.1,2952.0,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134475879,2.03194414,2952.1,2952.0,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134476077,0.4728,2951.7,2951.6,0.93044784]
["bitfinex-derivatives","ETHF0:USTF0",1764134476288,2.03194414,2951.7,2951.6,0.93044784]
["bitfinex-derivatives","ETHF0:USTF0",1764134476488,8.03194414,2951.7,2951.6,0.00296172]
["bitfinex-derivatives","ETHF0:USTF0",1764134476786,0.4728,2951.3,2951.2,1.39948612]
["bitfinex-derivatives","ETHF0:USTF0",1764134476976,2.03194414,2951.3,2951.2,1.39948612]
["bitfinex-derivatives","ETHF0:USTF0",1764134477181,2.03194414,2951.3,2951.2,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134477484,0.4728,2950.9,2950.8,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134477686,0.4728,2950.9,2950.8,0.93109263]
["bitfinex-derivatives","ETHF0:USTF0",1764134477885,0.7661,2950.5,2950.4,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134478188,0.7661,2950.5,2950.0,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134478189,0.4728,2950.1,2950.0,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134478574,1.55914414,2950.1,2950.0,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134478779,2.00154414,2950.1,2950.0,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134478987,1.53265467,2950.1,2950.0,0.92992491]
["bitfinex-derivatives","ETHF0:USTF0",1764134479386,1.52874415,2950.1,2950.0,0.92992491]
["bitfinex-derivatives","ETHF0:USTF0",1764134480590,0.2933,2951.0,2950.0,0.92992491]
["bitfinex-derivatives","ETHF0:USTF0",1764134480882,0.7661,2951.0,2950.9,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134481484,0.76948508,2951.0,2950.9,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134484386,0.4728,2950.6,2950.5,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134484590,0.4728,2950.2,2950.1,1.13648612]
["bitfinex-derivatives","ETHF0:USTF0",1764134484895,0.2933,2950.5,2950.1,1.13648612]
["bitfinex-derivatives","ETHF0:USTF0",1764134485486,0.4728,2950.2,2950.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1764134485893,0.4728,2950.1,2950.0,0.92992491]
["bitfinex-derivatives","ETHF0:USTF0",1764134486389,0.4728,2950.1,2950.0,0.00243879]
["bitfinex-derivatives","ETHF0:USTF0",1764134486581,0.4728,2949.9,2949.8,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764134487596,0.4728,2949.9,2949.8,0.00790758]
["bitfinex-derivatives","ETHF0:USTF0",1764134487788,0.4728,2949.9,2949.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764134487789,6.4728,2949.9,2949.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764134487994,0.4728,2949.3,2949.2,1.17648612]
["bitfinex-derivatives","ETHF0:USTF0",1764134488289,0.4728,2949.3,2949.2,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134488797,0.4728,2948.9,2948.8,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134489093,0.47549937,2948.9,2948.8,0.93176903]
["bitfinex-derivatives","ETHF0:USTF0",1764134490889,0.47549937,2948.9,2948.8,0.00428291]
["bitfinex-derivatives","ETHF0:USTF0",1764134491391,0.4728,2948.7,2948.6,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764134491591,0.00269937,2948.9,2948.3,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134491592,0.4728,2948.4,2948.3,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134492193,0.4728,2948.4,2948.3,0.93048739]
["bitfinex-derivatives","ETHF0:USTF0",1764134495098,0.4728,2948.4,2948.3,0.00300127]
["bitfinex-derivatives","ETHF0:USTF0",1764134496193,0.7759,2947.0,2946.7,2.71080281]
["bitfinex-derivatives","ETHF0:USTF0",1764134496397,0.2968,2947.0,2946.7,0.92748612]
["bitfinex-derivatives","ETHF0:USTF0",1764134496595,0.4791,2946.9,2946.8,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134497093,0.4791,2946.9,2946.8,1.08470653]
["bitfinex-derivatives","ETHF0:USTF0",1764134497899,0.2968,2947.0,2946.8,1.08470653]
["bitfinex-derivatives","ETHF0:USTF0",1764134500403,0.2968,2947.0,2946.8,1.25445653]
["bitfinex-derivatives","ETHF0:USTF0",1764134500696,0.4791,2946.9,2946.8,0.00435351]
["bitfinex-derivatives","ETHF0:USTF0",1764134501002,0.2968,2946.0,2945.7,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134501803,0.30064412,2946.0,2945.7,1.08287239]
["bitfinex-derivatives","ETHF0:USTF0",1764134503096,0.30064412,2946.0,2944.9,0.27562067]
["bitfinex-derivatives","ETHF0:USTF0",1764134503097,0.4791,2945.7,2944.2,1.95321669]
["bitfinex-derivatives","ETHF0:USTF0",1764134503403,0.4791,2945.7,2944.5,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134504101,0.4791,2945.7,2944.5,1.08303924]
["bitfinex-derivatives","ETHF0:USTF0",1764134504301,0.00508741,2945.4,2944.5,1.08303924]
["bitfinex-derivatives","ETHF0:USTF0",1764134504804,0.00508741,2945.4,2945.0,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134505899,0.00508741,2945.4,2943.7,1.25028302]
["bitfinex-derivatives","ETHF0:USTF0",1764134505900,0.2968,2944.5,2943.7,1.25028302]
["bitfinex-derivatives","ETHF0:USTF0",1764134507008,0.2968,2944.5,2943.7,1.25396082]
["bitfinex-derivatives","ETHF0:USTF0",1764134508609,0.2968,2944.5,2942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764134508610,0.4791,2943.8,2942.3,1.25036302]
["bitfinex-derivatives","ETHF0:USTF0",1764134508805,0.00509631,2943.3,2942.3,1.25036302]
["bitfinex-derivatives","ETHF0:USTF0",1764134509706,0.00509631,2943.3,2942.3,1.25329069]
["bitfinex-derivatives","ETHF0:USTF0",1764134509707,0.00880116,2943.3,2942.3,1.25329069]
["bitfinex-derivatives","ETHF0:USTF0",1764134510709,0.7759,2942.4,2941.7,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134510904,0.2968,2942.4,2942.2,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134511705,0.2968,2942.4,2942.2,1.08380309]
["bitfinex-derivatives","ETHF0:USTF0",1764134511911,0.2968,2942.4,2942.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1764134512110,0.4791,2942.3,2942.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1764134513108,0.2968,2942.4,2942.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1764134514515,0.2968,2942.4,2942.3,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134514719,0.2968,2943.0,2942.3,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134515113,0.2968,2942.5,2942.3,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134515910,0.2968,2942.5,2942.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1764134516116,0.4791,2942.3,2942.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1764134520622,0.4791,2942.3,2941.5,1.39035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134520822,0.2968,2942.0,2941.5,1.39035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134521709,0.2968,2942.0,2941.5,1.39334862]
["bitfinex-derivatives","ETHF0:USTF0",1764134522928,0.4791,2941.6,2941.5,0.3129956]
["bitfinex-derivatives","ETHF0:USTF0",1764134524026,0.2968,2942.0,2941.5,0.3129956]
["bitfinex-derivatives","ETHF0:USTF0",1764134527522,0.4665,2941.6,2941.5,0.3129956]
["bitfinex-derivatives","ETHF0:USTF0",1764134528418,0.2968,2942.0,2941.5,0.3129956]
["bitfinex-derivatives","ETHF0:USTF0",1764134528618,0.4948,2941.6,2941.5,0.3129956]
["bitfinex-derivatives","ETHF0:USTF0",1764134529124,0.2968,2942.0,2941.5,0.3129956]
["bitfinex-derivatives","ETHF0:USTF0",1764134529322,0.2968,2942.0,2941.5,1.39334862]
["bitfinex-derivatives","ETHF0:USTF0",1764134530027,0.4948,2941.6,2941.5,0.3129956]
["bitfinex-derivatives","ETHF0:USTF0",1764134533929,0.4948,2941.6,2941.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134547338,0.2968,2942.0,2941.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134547642,0.2968,2942.0,2941.8,1.08035302]
["bitfinex-derivatives","ETHF0:USTF0",1764134547843,0.2968,2942.0,2941.8,2.86366971]
["bitfinex-derivatives","ETHF0:USTF0",1764134548438,0.2968,2942.0,2941.5,2.40387595]
["bitfinex-derivatives","ETHF0:USTF0",1764134548439,0.2968,2942.0,2941.9,1.78331669]
["bitfinex-derivatives","ETHF0:USTF0",1764134548645,0.2968,2942.0,2941.7,1.78331669]
["bitfinex-derivatives","ETHF0:USTF0",1764134548845,0.4948,2941.8,2941.7,1.78331669]
["bitfinex-derivatives","ETHF0:USTF0",1764134549047,0.4948,2941.7,2941.6,1.78331669]
["bitfinex-derivatives","ETHF0:USTF0",1764134551342,0.4948,2941.7,2941.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134552545,0.2968,2942.0,2941.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134552742,0.4948,2941.8,2941.7,1.82253441]
["bitfinex-derivatives","ETHF0:USTF0",1764134554242,0.4948,2941.7,2941.6,1.82253441]
["bitfinex-derivatives","ETHF0:USTF0",1764134554550,0.2968,2942.0,2941.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134554855,0.4948,2941.7,2941.6,1.82257596]
["bitfinex-derivatives","ETHF0:USTF0",1764134555644,0.7439,2941.5,2941.4,1.82295795]
["bitfinex-derivatives","ETHF0:USTF0",1764134555954,0.7439,2941.5,2941.0,2.40387594]
["bitfinex-derivatives","ETHF0:USTF0",1764134555955,0.4751,2941.1,2941.0,2.40387594]
["bitfinex-derivatives","ETHF0:USTF0",1764134556448,0.2688,2941.0,2940.9,5.80097594]
["bitfinex-derivatives","ETHF0:USTF0",1764134556652,0.27191892,2941.0,2940.9,5.8049351]
["bitfinex-derivatives","ETHF0:USTF0",1764134557354,0.74701892,2941.0,2940.9,5.8049351]
["bitfinex-derivatives","ETHF0:USTF0",1764134557945,0.74701892,2941.0,2940.9,3.40105916]
["bitfinex-derivatives","ETHF0:USTF0",1764134558445,0.74701892,2941.0,2940.9,5.8049351]
["bitfinex-derivatives","ETHF0:USTF0",1764134558654,0.2688,2941.5,2940.9,6.73720572]
["bitfinex-derivatives","ETHF0:USTF0",1764134558846,0.2688,2941.5,2940.9,4.33332978]
["bitfinex-derivatives","ETHF0:USTF0",1764134559149,0.7439,2941.0,2940.9,4.33332978]
["bitfinex-derivatives","ETHF0:USTF0",1764134559340,0.7439,2941.0,2940.9,6.73720572]
["bitfinex-derivatives","ETHF0:USTF0",1764134559852,0.00371938,2941.0,2940.9,6.73720572]
["bitfinex-derivatives","ETHF0:USTF0",1764134561550,0.00371938,2941.0,2940.9,4.33332978]
["bitfinex-derivatives","ETHF0:USTF0",1764134563150,0.27251938,2941.0,2940.9,4.33332978]
["bitfinex-derivatives","ETHF0:USTF0",1764134563350,0.74761938,2941.0,2940.9,4.33332978]
["bitfinex-derivatives","ETHF0:USTF0",1764134564255,0.74761938,2941.0,2940.9,3.87022978]
["bitfinex-derivatives","ETHF0:USTF0",1764134564458,0.74761938,2941.0,2940.9,2.93795916]
["bitfinex-derivatives","ETHF0:USTF0",1764134564655,0.74761938,2941.0,2940.9,5.36805189]
["bitfinex-derivatives","ETHF0:USTF0",1764134565450,0.27251938,2941.0,2940.9,5.83115189]
["bitfinex-derivatives","ETHF0:USTF0",1764134565652,0.74761938,2941.0,2940.9,5.83115189]
["bitfinex-derivatives","ETHF0:USTF0",1764134565949,0.00371938,2941.0,2940.9,6.76342251]
["bitfinex-derivatives","ETHF0:USTF0",1764134566148,0.00371938,2941.0,2940.9,4.33332978]
["bitfinex-derivatives","ETHF0:USTF0",1764134567852,0.48019631,2941.7,2941.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764134568251,0.4751,2941.5,2941.3,2.42865455]
["bitfinex-derivatives","ETHF0:USTF0",1764134568451,0.4751,2941.4,2941.3,2.89175455]
["bitfinex-derivatives","ETHF0:USTF0",1764134568646,0.47890627,2941.4,2941.3,2.89175455]
["bitfinex-derivatives","ETHF0:USTF0",1764134570657,0.00380627,2941.4,2941.3,2.89175455]
["bitfinex-derivatives","ETHF0:USTF0",1764134571052,0.00380627,2941.4,2941.3,1.39537062]
["bitfinex-derivatives","ETHF0:USTF0",1764134573356,0.47890627,2941.4,2941.3,3.82385923]
["bitfinex-derivatives","ETHF0:USTF0",1764134573560,0.47890627,2941.4,2941.3,2.89158861]
["bitfinex-derivatives","ETHF0:USTF0",1764134574253,0.00380627,2941.4,2941.3,2.89158861]
["bitfinex-derivatives","ETHF0:USTF0",1764134574454,0.00380627,2941.4,2941.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764134576456,0.2968,2942.5,2941.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764134576759,0.7719,2942.5,2942.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764134576956,0.7719,2942.5,2942.4,2.28370471]
["bitfinex-derivatives","ETHF0:USTF0",1764134577556,0.77604966,2942.5,2942.4,2.28370471]
["bitfinex-derivatives","ETHF0:USTF0",1764134577966,0.77604966,2942.5,2942.4,1.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1764134578259,0.4751,2942.4,2942.3,1.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1764134578462,0.4751,2942.3,2942.2,1.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1764134579055,0.4751,2942.2,2942.1,1.82060471]
["bitfinex-derivatives","ETHF0:USTF0",1764134579262,0.4751,2942.2,2942.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764134579763,0.4751,2942.2,2941.9,4.22474356]
["bitfinex-derivatives","ETHF0:USTF0",1764134581664,0.4751,2942.2,2941.9,1.79727062]
["bitfinex-derivatives","ETHF0:USTF0",1764134582061,0.4751,2942.2,2942.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764134584464,0.4751,2942.2,2942.1,2.28231893]
["bitfinex-derivatives","ETHF0:USTF0",1764134588062,0.4751,2942.2,2942.1,1.81921893]
["bitfinex-derivatives","ETHF0:USTF0",1764134588468,0.459,2941.4,2941.3,2.42747294]
["bitfinex-derivatives","ETHF0:USTF0",1764134588664,0.459,2941.2,2941.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1764134598267,0.459,2941.0,2940.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134604678,0.459,2941.0,2940.9,0.64766751]
["bitfinex-derivatives","ETHF0:USTF0",1764134604880,0.2688,2941.5,2940.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134605071,0.9164675,2941.5,2940.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134606280,0.6476675,2941.3,2940.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764134606870,0.6476675,2941.3,2940.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764134607071,0.459,2940.1,2940.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764134607278,0.459,2940.1,2940.0,1.3750675]
["bitfinex-derivatives","ETHF0:USTF0",1764134607477,0.459,2940.1,2940.0,0.6476675]
["bitfinex-derivatives","ETHF0:USTF0",1764134607981,0.46196909,2940.1,2940.0,0.6508154]
["bitfinex-derivatives","ETHF0:USTF0",1764134608386,0.46196909,2940.1,2940.0,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1764134609281,0.459,2939.7,2939.6,0.6476675]
["bitfinex-derivatives","ETHF0:USTF0",1764134609475,0.46196909,2940.1,2940.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764134609883,0.46196909,2940.1,2940.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764134610176,0.459,2940.0,2939.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764134610383,0.459,2940.0,2939.9,0.45139885]
["bitfinex-derivatives","ETHF0:USTF0",1764134610576,0.459,2940.0,2939.9,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1764134612285,0.7096,2940.0,2939.9,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1764134613389,0.459,2940.0,2939.9,0.45139885]
["bitfinex-derivatives","ETHF0:USTF0",1764134613583,0.459,2940.0,2939.9,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1764134613780,0.459,2940.0,2939.9,0.45139885]
["bitfinex-derivatives","ETHF0:USTF0",1764134614185,0.7096,2940.0,2939.9,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1764134614388,0.459,2940.0,2939.9,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1764134614588,0.7096,2940.0,2939.9,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1764134615882,0.7096,2940.0,2939.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764134616090,0.4616,2939.4,2939.3,1.1035675]
["bitfinex-derivatives","ETHF0:USTF0",1764134616882,0.4616,2939.4,2939.3,1.10655409]
["bitfinex-derivatives","ETHF0:USTF0",1764134619289,0.4616,2939.4,2939.3,0.00298659]
["bitfinex-derivatives","ETHF0:USTF0",1764134619780,0.4616,2939.4,2939.3,1.10655409]
["bitfinex-derivatives","ETHF0:USTF0",1764134619981,0.2506,2940.0,2939.3,1.10655409]
["bitfinex-derivatives","ETHF0:USTF0",1764134620181,0.4616,2939.9,2939.8,1.1035675]
["bitfinex-derivatives","ETHF0:USTF0",1764134620588,0.4616,2939.9,2939.6,0.63189507]
["bitfinex-derivatives","ETHF0:USTF0",1764134620789,0.4616,2939.7,2939.6,1.08779507]
["bitfinex-derivatives","ETHF0:USTF0",1764134620984,0.00296909,2940.1,2939.6,1.08779507]
["bitfinex-derivatives","ETHF0:USTF0",1764134621185,0.4616,2940.0,2939.9,1.08779507]
["bitfinex-derivatives","ETHF0:USTF0",1764134621382,0.4616,2940.0,2939.9,1.08059507]
["bitfinex-derivatives","ETHF0:USTF0",1764134621584,0.4616,2939.9,2939.8,0.63189507]
["bitfinex-derivatives","ETHF0:USTF0",1764134621781,0.4616,2939.9,2939.8,1.08779507]
["bitfinex-derivatives","ETHF0:USTF0",1764134624389,0.4616,2939.9,2939.8,0.63189507]
["bitfinex-derivatives","ETHF0:USTF0",1764134625692,0.4616,2939.9,2939.8,1.08779507]
["bitfinex-derivatives","ETHF0:USTF0",1764134626691,0.4616,2939.9,2939.8,0.63189507]
["bitfinex-derivatives","ETHF0:USTF0",1764134627793,0.4616,2939.9,2939.8,1.08779507]
["bitfinex-derivatives","ETHF0:USTF0",1764134629194,0.4616,2939.9,2939.8,0.63189507]
["bitfinex-derivatives","ETHF0:USTF0",1764134629398,0.4616,2939.7,2939.6,2.91163766]
["bitfinex-derivatives","ETHF0:USTF0",1764134629790,0.00296909,2940.1,2939.6,2.91163766]
["bitfinex-derivatives","ETHF0:USTF0",1764134629991,0.46456909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134630501,0.46456909,2940.1,2940.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764134630705,0.46456909,2940.1,2939.7,1.82384259]
["bitfinex-derivatives","ETHF0:USTF0",1764134631705,0.00296909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134632405,0.00296909,2940.1,2940.0,2.56344259]
["bitfinex-derivatives","ETHF0:USTF0",1764134632803,0.00296909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134633896,0.46456909,2940.1,2940.0,2.56564935]
["bitfinex-derivatives","ETHF0:USTF0",1764134634505,0.46456909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134634506,0.00296909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134635895,0.46456909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134636907,0.46456909,2940.1,2940.0,2.56760477]
["bitfinex-derivatives","ETHF0:USTF0",1764134637803,0.46456909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134638204,0.46456909,2940.1,2940.0,2.56760477]
["bitfinex-derivatives","ETHF0:USTF0",1764134638805,0.00296909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134639106,0.4616,2940.0,2939.9,1.82800477]
["bitfinex-derivatives","ETHF0:USTF0",1764134639707,0.00296909,2940.1,2940.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764134640013,0.00296909,2940.1,2940.0,2.56760477]
["bitfinex-derivatives","ETHF0:USTF0",1764134641606,0.00296909,2940.1,2940.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764134641808,0.00296909,2940.1,2940.0,1.37149507]
["bitfinex-derivatives","ETHF0:USTF0",1764134642008,0.00296909,2940.1,2940.0,3.79896801]
["bitfinex-derivatives","ETHF0:USTF0",1764134642306,0.00296909,2940.1,2940.0,1.37149507]
["bitfinex-derivatives","ETHF0:USTF0",1764134642900,0.4922,2939.2,2939.1,3.30483041]
["bitfinex-derivatives","ETHF0:USTF0",1764134643103,0.4922,2939.2,2939.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764134643104,0.3234,2939.2,2939.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764134643300,0.91992964,2940.1,2939.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764134643605,0.83713934,2940.0,2939.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764134643803,1.16053934,2940.0,2939.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764134644003,0.3234,2940.0,2939.9,0.46345646]
["bitfinex-derivatives","ETHF0:USTF0",1764134646213,0.00296909,2940.1,2940.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764134656215,0.00296909,2940.1,2939.9,0.00335646]
["bitfinex-derivatives","ETHF0:USTF0",1764134656216,0.3237,2940.0,2939.9,0.00335646]
["bitfinex-derivatives","ETHF0:USTF0",1764134656414,0.3237,2940.0,2938.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134656415,0.3237,2938.8,2938.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764134656616,0.32879631,2939.0,2938.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764134657423,0.32879631,2939.0,2938.9,0.48025824]
["bitfinex-derivatives","ETHF0:USTF0",1764134659323,0.32879631,2939.0,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134662006,0.00509631,2939.0,2938.9,0.48025824]
["bitfinex-derivatives","ETHF0:USTF0",1764134662212,0.00509631,2939.0,2938.9,0.4836147]
["bitfinex-derivatives","ETHF0:USTF0",1764134662718,0.00296909,2940.1,2939.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134662914,0.00296909,2940.1,2939.1,0.00335646]
["bitfinex-derivatives","ETHF0:USTF0",1764134663119,0.00296909,2940.1,2939.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134663120,0.00296909,2940.1,2939.2,0.00335646]
["bitfinex-derivatives","ETHF0:USTF0",1764134663515,0.00296909,2940.1,2939.3,0.00335646]
["bitfinex-derivatives","ETHF0:USTF0",1764134663720,0.00509631,2939.9,2939.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134663917,0.3237,2939.6,2939.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134664420,0.3237,2939.6,2939.5,0.28545646]
["bitfinex-derivatives","ETHF0:USTF0",1764134665529,0.3237,2939.6,2939.5,0.76295646]
["bitfinex-derivatives","ETHF0:USTF0",1764134666121,0.32879631,2939.9,2939.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764134666323,0.32879631,2939.9,2939.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134666514,0.32879631,2939.9,2939.6,0.00335646]
["bitfinex-derivatives","ETHF0:USTF0",1764134666721,0.32879631,2939.9,2939.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764134666916,0.32879631,2939.9,2939.8,0.48085646]
["bitfinex-derivatives","ETHF0:USTF0",1764134669722,0.32879631,2939.9,2939.8,0.00335646]
["bitfinex-derivatives","ETHF0:USTF0",1764134671921,0.00509631,2939.9,2939.8,0.48085646]
["bitfinex-derivatives","ETHF0:USTF0",1764134673228,0.32879631,2939.9,2939.8,0.48085646]
["bitfinex-derivatives","ETHF0:USTF0",1764134673727,0.32879631,2939.9,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134673728,0.3152,2939.0,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134674128,1.08701577,2939.4,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134674129,0.91414994,2939.5,2939.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134674326,0.83480667,2939.4,2939.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764134674527,0.3152,2939.0,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134674917,0.91414994,2939.6,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134675231,0.3157,2939.5,2939.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764134675427,0.3157,2939.5,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134678534,0.3157,2939.1,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134678827,2.00626202,2939.9,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134679034,0.82927643,2939.8,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134679227,0.3157,2939.0,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134684120,0.3157,2939.0,2938.9,0.47935824]
["bitfinex-derivatives","ETHF0:USTF0",1764134685924,0.91414994,2939.5,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134686124,1.14623165,2939.4,2939.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764134686325,0.3157,2939.4,2939.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764134686728,0.3157,2939.4,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134686929,0.3157,2939.4,2939.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764134687330,0.3157,2939.4,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134687733,0.3157,2939.1,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134688330,0.91414994,2939.8,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134688733,1.74523833,2939.8,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134689935,0.83108839,2939.7,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134690136,0.83108839,2939.6,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134690337,0.83108839,2939.5,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134690636,0.91414994,2939.8,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134690834,0.3157,2939.1,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134691035,0.3157,2939.1,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134694640,2.01864696,2939.6,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134694941,0.83102847,2939.5,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134695133,0.3157,2939.1,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134700340,0.6487428,2939.3,2939.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764134700542,0.9644428,2939.3,2939.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764134700742,1.79622848,2939.3,2939.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764134700944,1.79622848,2939.3,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134701145,0.3157,2939.1,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134701442,0.91414994,2939.5,2939.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764134701636,0.83181247,2939.4,2939.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764134701837,0.3163,2939.1,2939.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764134702141,0.9650428,2939.1,2939.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764134703347,1.79769112,2939.1,2939.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764134710849,1.79769112,2939.1,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134710850,0.4563,2939.0,2938.9,0.00275824]
["bitfinex-derivatives","ETHF0:USTF0",1764134711058,0.83264832,2939.0,2938.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764134711262,0.9645428,2938.7,2938.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764134711450,1.79719112,2938.7,2938.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764134712162,1.79719112,2938.7,2938.6,0.49533417]
["bitfinex-derivatives","ETHF0:USTF0",1764134712559,1.79719112,2938.7,2938.6,0.00343417]
["bitfinex-derivatives","ETHF0:USTF0",1764134714563,1.79719112,2938.7,2938.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764134714760,0.3158,2938.1,2938.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764134715561,0.3158,2938.1,2938.0,0.77513064]
["bitfinex-derivatives","ETHF0:USTF0",1764134718372,0.3158,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134719158,0.3158,2938.1,2938.0,0.00383064]
["bitfinex-derivatives","ETHF0:USTF0",1764134719460,1.14724827,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134720368,1.14724827,2938.1,2938.0,0.77513064]
["bitfinex-derivatives","ETHF0:USTF0",1764134720568,0.92179393,2938.3,2938.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764134720569,0.00510543,2938.3,2938.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764134722465,0.32090543,2938.3,2938.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764134722871,0.3158,2938.1,2938.0,0.77513064]
["bitfinex-derivatives","ETHF0:USTF0",1764134724372,0.9645428,2938.1,2938.0,0.77513064]
["bitfinex-derivatives","ETHF0:USTF0",1764134725569,0.9645428,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134725763,1.79300727,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134726163,0.9645428,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134726564,0.9645428,2938.1,2938.0,0.00383064]
["bitfinex-derivatives","ETHF0:USTF0",1764134727357,0.9645428,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134729471,0.9645428,2938.1,2938.0,0.00383064]
["bitfinex-derivatives","ETHF0:USTF0",1764134729672,0.9645428,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134730775,0.3158,2938.1,2938.0,0.77513064]
["bitfinex-derivatives","ETHF0:USTF0",1764134731875,1.14377942,2938.1,2938.0,0.00383064]
["bitfinex-derivatives","ETHF0:USTF0",1764134732869,1.14377942,2938.1,2938.0,0.28323064]
["bitfinex-derivatives","ETHF0:USTF0",1764134736979,1.14377942,2938.1,2938.0,0.00383064]
["bitfinex-derivatives","ETHF0:USTF0",1764134739977,1.14377942,2938.1,2938.0,0.29943064]
["bitfinex-derivatives","ETHF0:USTF0",1764134740373,0.82797942,2938.1,2938.0,0.74953064]
["bitfinex-derivatives","ETHF0:USTF0",1764134740575,1.14327942,2938.1,2938.0,0.29943064]
["bitfinex-derivatives","ETHF0:USTF0",1764134740778,1.14327942,2938.1,2938.0,0.74953064]
["bitfinex-derivatives","ETHF0:USTF0",1764134741579,0.82797942,2938.1,2938.0,0.74953064]
["bitfinex-derivatives","ETHF0:USTF0",1764134741779,1.79202222,2938.1,2938.0,0.74953064]
["bitfinex-derivatives","ETHF0:USTF0",1764134741984,0.82797942,2938.1,2938.0,0.74953064]
["bitfinex-derivatives","ETHF0:USTF0",1764134742185,1.14327942,2938.1,2938.0,0.74953064]
["bitfinex-derivatives","ETHF0:USTF0",1764134742377,1.14327942,2938.1,2938.0,0.29943064]
["bitfinex-derivatives","ETHF0:USTF0",1764134742578,1.14327942,2938.1,2938.0,0.74953064]
["bitfinex-derivatives","ETHF0:USTF0",1764134746087,0.00510543,2938.3,2938.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764134760588,0.48210543,2938.3,2938.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764134763095,0.4727,2938.1,2938.0,0.29943064]
["bitfinex-derivatives","ETHF0:USTF0",1764134763293,0.4727,2938.1,2938.0,0.77173064]
["bitfinex-derivatives","ETHF0:USTF0",1764134764092,0.00510543,2938.3,2938.0,0.77173064]
["bitfinex-derivatives","ETHF0:USTF0",1764134764294,0.00510543,2938.3,2938.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764134778902,0.00510543,2938.3,2938.2,1.10532105]
["bitfinex-derivatives","ETHF0:USTF0",1764134779108,100.91691698,2939.0,2938.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764134779304,101.74412805,2939.0,2938.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764134779506,100.82721107,2939.0,2938.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764134784014,1.30651107,2939.0,2938.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764134786519,0.82721107,2939.0,2938.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764134787014,1.30651107,2939.0,2938.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764134787218,0.4793,2938.8,2938.7,0.45720543]
["bitfinex-derivatives","ETHF0:USTF0",1764134787712,0.4793,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134788118,0.4793,2938.8,2938.7,0.45720543]
["bitfinex-derivatives","ETHF0:USTF0",1764134789316,0.4793,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134789516,1.30521671,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134801639,1.30521671,2938.8,2938.7,0.48580543]
["bitfinex-derivatives","ETHF0:USTF0",1764134802233,0.82591671,2938.8,2938.7,0.48580543]
["bitfinex-derivatives","ETHF0:USTF0",1764134802436,0.91691698,2938.9,2938.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764134802636,1.37731698,2939.1,2939.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764134802847,1.28678496,2939.1,2939.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764134803139,0.82638496,2939.1,2939.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764134803438,1.28678496,2939.1,2939.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764134803640,1.28678496,2939.1,2939.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764134805343,0.4604,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134806232,1.28657372,2938.8,2938.7,0.48580543]
["bitfinex-derivatives","ETHF0:USTF0",1764134807030,0.4604,2938.8,2938.7,0.48580543]
["bitfinex-derivatives","ETHF0:USTF0",1764134810033,0.4604,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134810642,0.4604,2938.8,2938.7,0.48580543]
["bitfinex-derivatives","ETHF0:USTF0",1764134814744,0.4604,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134816044,0.4604,2938.8,2938.7,0.48580543]
["bitfinex-derivatives","ETHF0:USTF0",1764134816241,0.4604,2939.0,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134816549,0.4604,2938.8,2938.7,0.48580543]
["bitfinex-derivatives","ETHF0:USTF0",1764134820751,1.29053749,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134821952,1.93924504,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134826762,1.29053749,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134829361,1.29087934,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134830958,1.29087934,2938.8,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134832457,0.83047934,2938.8,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134832658,0.4903,2939.1,2939.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764134832858,0.92341456,2939.2,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134832859,0.4903,2938.8,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134834864,0.65381298,2939.2,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134835062,0.83054155,2939.1,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134835363,0.83054155,2939.0,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134835565,0.4903,2938.8,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134849978,0.00510543,2939.2,2938.7,0.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1764134850177,1.31857762,2939.1,2939.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764134850677,0.4903,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134851070,0.4903,2939.0,2938.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764134851377,1.318588,2939.0,2938.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764134852374,1.318588,2939.0,2938.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764134853077,0.4903,2939.0,2938.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764134858978,1.31882757,2939.0,2938.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764134859180,0.82852757,2939.0,2938.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764134859375,1.2831359,2939.1,2939.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764134859587,1.28313528,2939.1,2939.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764134860279,0.64870755,2939.6,2939.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764134860280,0.91830913,2939.6,2939.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134860472,1.37280913,2939.8,2939.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134860981,0.4545,2939.6,2939.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764134861186,0.4545,2939.6,2939.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134861790,0.4545,2939.6,2939.1,0.64870755]
["bitfinex-derivatives","ETHF0:USTF0",1764134862380,0.4545,2938.9,2938.8,2.89552853]
["bitfinex-derivatives","ETHF0:USTF0",1764134862884,0.4545,2938.9,2938.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134863084,0.1075,2939.5,2938.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134863284,0.64870755,2939.4,2938.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134864580,0.1075,2939.5,2938.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134865584,0.4545,2938.9,2938.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134867683,0.4545,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134867990,0.4545,2938.8,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134869291,0.91830913,2939.4,2938.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134869492,0.1075,2939.5,2938.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134869989,0.4545,2939.0,2938.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134870387,0.284,2939.0,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134870588,0.4545,2938.8,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134872786,0.91830913,2939.4,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134872993,0.4545,2938.8,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134873588,1.02580913,2939.5,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134873788,0.82397712,2939.4,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134873992,0.82397712,2939.3,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134874188,1.27847712,2939.2,2939.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764134874881,1.27847712,2939.2,2938.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764134875088,0.4545,2938.8,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134879803,0.91830913,2939.4,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134879993,0.82404826,2939.3,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134880194,0.82404826,2939.2,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134880394,0.4545,2938.8,2938.7,0.46210543]
["bitfinex-derivatives","ETHF0:USTF0",1764134881692,0.4957,2939.7,2939.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764134881886,0.82395742,2939.6,2939.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764134882199,1.31965742,2939.6,2939.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764134882801,0.82395742,2939.6,2939.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764134883099,1.31965742,2939.6,2939.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764134886503,0.4957,2939.6,2939.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764134888698,0.4957,2939.6,2939.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764134889799,0.1043,2939.5,2939.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764134890004,0.4668,2939.1,2939.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764134891199,0.4668,2939.1,2939.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134896409,0.4668,2938.8,2938.7,0.49450543]
["bitfinex-derivatives","ETHF0:USTF0",1764134898501,0.1043,2939.5,2938.7,0.49450543]
["bitfinex-derivatives","ETHF0:USTF0",1764134898705,0.82342994,2939.4,2939.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764134899008,0.1186,2939.5,2939.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764134899313,0.4668,2939.1,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134902107,0.4668,2939.1,2939.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134902311,0.4668,2938.9,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134902609,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134902810,0.82414236,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134903008,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134903308,0.82418427,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134903509,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134903710,0.82420955,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134903906,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134904106,0.82420955,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134904306,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134904508,0.82423863,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134904710,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134904904,0.82423863,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134905104,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134905415,0.82430316,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134905614,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134905812,0.82430311,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134906113,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134906307,0.82437717,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134906505,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134906704,0.82437717,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134906905,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134907105,0.82437717,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134907309,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134907608,0.82446017,2939.4,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134907809,0.1186,2939.5,2938.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764134908005,1.29126017,2939.4,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134909319,0.4668,2939.1,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134910606,0.1186,2939.5,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134910812,0.82469137,2939.4,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134911120,0.1186,2939.5,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134911414,0.82482959,2939.4,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134911618,0.4668,2939.1,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134914415,0.1186,2939.5,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134914620,0.82488526,2939.4,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134914820,0.1186,2939.5,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134915022,0.82488526,2939.4,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134915226,0.1186,2939.5,2939.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764134915523,1.29171424,2939.4,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134916928,0.82491424,2939.4,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134917520,0.92235833,2939.8,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134917721,0.82498125,2939.7,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134917916,0.82498125,2939.6,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134918229,0.00510543,2939.8,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134918427,0.82497633,2939.7,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134918628,0.82497633,2939.6,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134918828,0.00510543,2939.8,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134919024,0.82497633,2939.7,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134919336,0.82497633,2939.6,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134919538,0.00510543,2939.8,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134919737,0.82498497,2939.7,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134920039,0.82498497,2939.6,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134920239,0.00510543,2939.8,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134920440,0.8249415,2939.7,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134920641,0.8249415,2939.6,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134920841,0.00510543,2939.8,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134921141,0.8249446,2939.7,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134921337,0.8249446,2939.6,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134921643,0.00510543,2939.8,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134921833,0.8248618,2939.7,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764134922137,1.3159618,2939.6,2939.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764134925847,1.3159618,2939.6,2939.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764134926048,0.49620543,2939.8,2939.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764134926347,1.32075464,2939.8,2939.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764134926547,0.4911,2939.6,2939.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764134927048,0.00510543,2939.8,2939.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764134927348,0.9172529,2940.4,2940.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764134927552,1.4083529,2940.7,2940.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764134927750,2.23266773,2940.7,2940.0,0.94537758]
["bitfinex-derivatives","ETHF0:USTF0",1764134928049,0.82431483,2940.6,2940.0,0.94537758]
["bitfinex-derivatives","ETHF0:USTF0",1764134928246,1.31541483,2940.5,2940.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764134928550,1.31942576,2940.5,2940.4,0.45846469]
["bitfinex-derivatives","ETHF0:USTF0",1764134928852,0.82832576,2940.5,2940.4,0.45846469]
["bitfinex-derivatives","ETHF0:USTF0",1764134929049,0.00401093,2940.5,2940.4,0.45846469]
["bitfinex-derivatives","ETHF0:USTF0",1764134931645,0.77091093,2940.5,2940.4,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1764134936750,0.49511093,2940.5,2940.4,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1764134936950,0.77091093,2940.5,2940.4,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1764134939356,0.49511093,2940.5,2940.4,0.45846469]
["bitfinex-derivatives","ETHF0:USTF0",1764134941356,0.77091093,2940.5,2940.4,0.00246469]
["bitfinex-derivatives","ETHF0:USTF0",1764134943453,0.00401093,2940.5,2940.4,1.10684227]
["bitfinex-derivatives","ETHF0:USTF0",1764134943657,2.47667746,2941.4,2940.4,1.10684227]
["bitfinex-derivatives","ETHF0:USTF0",1764134943658,0.9172529,2941.3,2940.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764134943858,0.82054747,2941.2,2940.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764134944050,1.84143048,2941.5,2940.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764134944248,0.8205215,2941.4,2940.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764134944458,0.8205215,2941.3,2940.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764134944662,0.82562693,2941.2,2940.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764134944854,0.00510543,2941.2,2940.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764134945259,0.45820543,2941.2,2941.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764134945456,0.2758,2942.0,2941.0,1.82107758]
["bitfinex-derivatives","ETHF0:USTF0",1764134945457,0.64837758,2941.9,2941.0,1.82107758]
["bitfinex-derivatives","ETHF0:USTF0",1764134945657,0.82039406,2941.8,2941.0,0.93707758]
["bitfinex-derivatives","ETHF0:USTF0",1764134945852,0.64837758,2941.9,2941.0,0.93707758]
["bitfinex-derivatives","ETHF0:USTF0",1764134946057,0.8203854,2941.8,2941.0,0.93707758]
["bitfinex-derivatives","ETHF0:USTF0",1764134946265,0.64837758,2941.9,2941.0,0.93707758]
["bitfinex-derivatives","ETHF0:USTF0",1764134946563,0.00510543,2941.7,2941.0,0.93707758]
["bitfinex-derivatives","ETHF0:USTF0",1764134952870,0.49420543,2941.7,2941.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764134954979,0.4891,2941.6,2941.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764134955172,0.4891,2941.6,2941.0,0.93707758]
["bitfinex-derivatives","ETHF0:USTF0",1764134956278,0.4891,2941.1,2941.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764134956478,0.4891,2941.4,2941.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764134956977,0.4891,2941.4,2941.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764134960583,0.4891,2941.1,2941.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764134961175,0.4891,2941.5,2941.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764134961675,0.4891,2941.1,2941.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764134966282,0.4891,2941.5,2941.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764134969176,1.30957917,2941.5,2941.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764134970382,1.30957917,2941.5,2941.1,0.64837758]
["bitfinex-derivatives","ETHF0:USTF0",1764134970681,0.4891,2941.2,2941.1,1.11367758]
["bitfinex-derivatives","ETHF0:USTF0",1764134972483,0.4891,2941.2,2941.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764134972875,0.00510543,2941.7,2941.1,1.11367758]
["bitfinex-derivatives","ETHF0:USTF0",1764134973187,1.31033131,2941.6,2941.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764134973978,0.00510543,2941.7,2941.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764134979590,0.4954,2942.1,2942.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764134979787,1.31686056,2942.1,2941.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764134980082,0.4954,2941.6,2941.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764134980284,1.31678915,2941.6,2941.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764134980490,0.50116678,2941.6,2941.0,0.29380543]
["bitfinex-derivatives","ETHF0:USTF0",1764134980890,0.82143156,2941.5,2941.0,0.29380543]
["bitfinex-derivatives","ETHF0:USTF0",1764134981089,0.00576678,2941.6,2941.0,0.29380543]
["bitfinex-derivatives","ETHF0:USTF0",1764134981289,0.82144723,2941.5,2941.0,0.29380543]
["bitfinex-derivatives","ETHF0:USTF0",1764134981484,0.00576678,2941.6,2941.0,0.29380543]
["bitfinex-derivatives","ETHF0:USTF0",1764134981776,0.82144807,2941.5,2941.0,0.29380543]
["bitfinex-derivatives","ETHF0:USTF0",1764134981977,0.00576678,2941.6,2941.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764134981978,0.50116678,2941.6,2941.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764134982181,1.32261343,2941.6,2941.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764134983093,0.82721343,2941.6,2941.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764134983290,0.00576678,2941.6,2941.5,1.38967758]
["bitfinex-derivatives","ETHF0:USTF0",1764134986696,0.00576678,2941.6,2941.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764134993591,0.00576678,2941.6,2941.5,1.37252958]
["bitfinex-derivatives","ETHF0:USTF0",1764134999396,1.50356659,2942.5,2941.5,1.37252958]
["bitfinex-derivatives","ETHF0:USTF0",1764134999598,0.82145732,2942.4,2941.5,1.37252958]
["bitfinex-derivatives","ETHF0:USTF0",1764134999794,1.31685732,2942.3,2942.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135000596,1.3207445,2942.3,2942.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135000797,0.4954,2942.1,2942.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135001002,1.31685732,2942.1,2942.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135001198,1.31685732,2942.1,2942.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764135001401,1.21886659,2943.0,2942.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135001701,1.21886659,2943.3,2942.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135002392,1.21886659,2943.3,2943.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135002393,0.49871106,2943.3,2943.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135002706,0.46581106,2943.3,2943.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135002896,0.00331106,2943.3,2943.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135003096,0.46581106,2943.3,2943.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764135003297,0.4625,2943.6,2943.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764135004101,0.2791,2944.0,2943.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764135004401,0.4625,2943.6,2943.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764135005202,0.00277347,2944.0,2943.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764135005700,0.4753,2943.6,2943.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764135006101,0.4753,2943.6,2943.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764135006498,0.00277347,2944.0,2943.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764135006700,0.00277347,2944.0,2943.9,1.09392958]
["bitfinex-derivatives","ETHF0:USTF0",1764135007802,0.00277347,2944.0,2943.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764135007994,0.47807347,2944.0,2943.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764135008407,0.75587347,2944.0,2943.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764135008907,0.4753,2943.6,2943.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764135009104,0.47807347,2944.0,2943.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764135010003,0.47807347,2944.0,2943.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764135010205,0.75587347,2944.0,2943.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764135010407,0.47807347,2944.0,2943.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764135011012,0.4753,2943.6,2943.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764135011304,0.4753,2943.1,2943.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764135011804,0.4753,2942.8,2942.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1764135012506,0.4753,2942.8,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135012806,0.4753,2942.8,2942.7,0.00384683]
["bitfinex-derivatives","ETHF0:USTF0",1764135014501,0.16996,2943.2,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135014702,0.4753,2942.8,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135015409,0.4753,2942.8,2942.7,0.00384683]
["bitfinex-derivatives","ETHF0:USTF0",1764135017809,0.1023,2943.5,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135018013,0.81269845,2943.4,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135018209,0.1023,2943.5,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135019607,0.4753,2942.8,2942.7,0.00384683]
["bitfinex-derivatives","ETHF0:USTF0",1764135021604,0.4753,2942.8,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135024306,0.4753,2942.8,2942.7,0.00384683]
["bitfinex-derivatives","ETHF0:USTF0",1764135025906,0.4753,2942.8,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135026109,0.4753,2942.8,2942.7,0.00384683]
["bitfinex-derivatives","ETHF0:USTF0",1764135028309,0.4753,2942.8,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135029118,0.91190191,2943.4,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135029617,1.72730532,2943.4,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135029822,0.81540341,2943.3,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135030016,0.81540341,2943.2,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135030221,0.81540341,2943.1,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135030421,0.4753,2942.8,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135033026,0.91190191,2943.4,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135033420,1.72760031,2943.4,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135034124,0.8156984,2943.4,2942.7,0.46654683]
["bitfinex-derivatives","ETHF0:USTF0",1764135034427,0.91190191,2943.8,2943.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764135034926,0.4695,2943.1,2943.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764135035528,0.91190191,2943.8,2943.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764135036022,1.7279718,2943.8,2943.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764135036232,0.81606989,2943.7,2943.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764135036533,0.91190191,2943.7,2943.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764135036715,0.81606989,2943.6,2943.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764135036920,1.28556989,2943.5,2943.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135037320,1.28556989,2943.5,2943.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764135037523,0.4695,2943.5,2943.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764135038436,0.78245233,2943.8,2943.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135038618,0.75667347,2944.0,2943.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135038822,0.2844,2943.5,2943.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764135039128,0.7539,2943.5,2943.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135039333,0.28717347,2944.0,2943.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135039527,0.4695,2943.5,2943.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135039726,0.7539,2943.5,2943.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135040325,0.28717347,2944.0,2943.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764135040526,0.75667347,2944.0,2943.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135041030,0.47227347,2944.0,2943.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135041230,0.00277347,2944.0,2943.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135042531,1.21886659,2944.9,2944.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764135042729,0.44765,2945.0,2943.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764135042730,0.4695,2944.3,2944.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135043529,0.47349303,2944.3,2944.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135052042,0.47349303,2944.3,2943.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764135052244,0.47349303,2944.3,2943.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1764135053141,0.00506634,2943.9,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135053848,0.00506634,2943.9,2943.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1764135054240,0.4695,2943.6,2943.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135055144,0.00506634,2943.9,2943.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764135055350,0.00506634,2943.9,2943.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135055546,0.00506634,2943.9,2943.7,0.64654109]
["bitfinex-derivatives","ETHF0:USTF0",1764135055744,0.4695,2943.8,2943.4,0.6516375]
["bitfinex-derivatives","ETHF0:USTF0",1764135057150,0.4695,2943.8,2943.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764135062357,0.4695,2943.8,2943.4,0.6516375]
["bitfinex-derivatives","ETHF0:USTF0",1764135062660,0.4695,2943.8,2943.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764135065759,0.7533,2943.5,2943.4,0.46929641]
["bitfinex-derivatives","ETHF0:USTF0",1764135068356,0.7533,2943.5,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135068553,1.56798666,2943.5,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135069156,0.7533,2943.5,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135072763,0.7533,2943.5,2943.4,0.46929641]
["bitfinex-derivatives","ETHF0:USTF0",1764135073369,1.56777377,2943.5,2943.4,0.46929641]
["bitfinex-derivatives","ETHF0:USTF0",1764135075169,0.7533,2943.5,2943.4,0.46929641]
["bitfinex-derivatives","ETHF0:USTF0",1764135075470,0.7533,2943.5,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135075670,0.4598,2943.5,2943.4,0.46929641]
["bitfinex-derivatives","ETHF0:USTF0",1764135078276,0.7533,2943.5,2943.4,0.46929641]
["bitfinex-derivatives","ETHF0:USTF0",1764135080772,0.7533,2943.5,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135081373,1.56872356,2943.5,2943.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135083580,0.4598,2942.8,2942.7,2.90727447]
["bitfinex-derivatives","ETHF0:USTF0",1764135083766,0.46344,2943.5,2942.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135083968,0.81545602,2943.4,2942.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135084171,1.27525602,2943.3,2943.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135084878,1.22393293,2943.9,2943.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135085076,0.81521726,2943.8,2943.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135085380,0.81521726,2943.7,2943.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135085674,1.27501726,2943.6,2943.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135087778,0.2935,2943.5,2943.1,0.64654109]
["bitfinex-derivatives","ETHF0:USTF0",1764135089285,0.7533,2943.5,2943.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135089685,1.56870292,2943.5,2943.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135090584,0.81540292,2943.5,2943.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135090780,1.27521953,2943.7,2943.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135091086,1.27521953,2943.7,2943.1,0.64654109]
["bitfinex-derivatives","ETHF0:USTF0",1764135091287,0.81541953,2943.6,2943.1,0.64654109]
["bitfinex-derivatives","ETHF0:USTF0",1764135091482,0.7533,2943.5,2943.4,1.11074109]
["bitfinex-derivatives","ETHF0:USTF0",1764135091693,0.00506634,2943.9,2943.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135091898,1.28022525,2943.9,2943.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135092977,1.28022525,2943.9,2943.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764135093180,0.46486634,2943.9,2943.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764135094591,0.4598,2943.6,2943.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135095296,0.00506634,2943.9,2943.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135095591,0.4485,2943.6,2943.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764135095987,0.00506634,2943.9,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135095988,0.722,2943.5,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135096295,0.65160743,2943.9,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135096296,0.00506634,2943.9,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135096497,0.815429,2943.8,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135096695,0.815429,2943.7,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135096897,0.00506634,2943.9,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135097198,0.8154289,2943.8,2943.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135097398,1.2639289,2943.7,2943.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135097990,1.2639289,2943.7,2943.1,0.64654109]
["bitfinex-derivatives","ETHF0:USTF0",1764135098199,0.4485,2943.7,2943.1,0.64654109]
["bitfinex-derivatives","ETHF0:USTF0",1764135099688,0.4485,2943.7,2943.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135099897,1.26386093,2943.7,2943.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135104095,1.26380555,2943.7,2943.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135105203,0.4485,2943.7,2943.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135105504,1.26379983,2943.7,2943.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135106205,0.4485,2943.7,2943.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135106604,0.45356634,2943.9,2943.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135106999,1.2688508,2943.9,2943.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764135107199,0.81528446,2943.8,2943.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764135107398,0.4485,2943.6,2943.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764135107603,0.4485,2943.6,2943.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135110501,0.45356634,2943.9,2943.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135110700,0.82029048,2943.9,2943.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135110902,2.13763753,2944.6,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135111097,0.4485,2944.6,2944.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135111405,0.4485,2944.6,2944.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764135111611,0.722,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135111905,0.72475535,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135112204,0.45125535,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135112506,0.72475535,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135113100,0.45125535,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135113602,0.72475535,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135113802,0.4485,2944.1,2944.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135114001,0.45125535,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135114602,0.00275535,2944.5,2944.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135115707,0.2735,2945.5,2944.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135115900,0.2735,2945.5,2944.6,1.10341236]
["bitfinex-derivatives","ETHF0:USTF0",1764135116503,0.27714603,2945.5,2944.6,1.10341236]
["bitfinex-derivatives","ETHF0:USTF0",1764135116704,0.27714603,2945.5,2944.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135116907,0.27714603,2945.5,2944.8,0.00858509]
["bitfinex-derivatives","ETHF0:USTF0",1764135117602,0.4485,2944.9,2944.8,0.48158509]
["bitfinex-derivatives","ETHF0:USTF0",1764135118509,0.27714603,2945.5,2944.8,0.48158509]
["bitfinex-derivatives","ETHF0:USTF0",1764135118510,0.27714603,2945.5,2944.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135119305,0.27714603,2945.5,2945.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764135120299,0.4485,2945.1,2945.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764135120709,0.4485,2944.9,2944.8,0.48158509]
["bitfinex-derivatives","ETHF0:USTF0",1764135121916,0.27714603,2945.5,2945.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764135123213,0.72864603,2945.5,2945.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764135123601,0.45514603,2945.5,2945.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764135123801,0.74224603,2945.5,2945.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764135124012,0.74224603,2945.5,2944.8,1.01358509]
["bitfinex-derivatives","ETHF0:USTF0",1764135124206,0.74224603,2945.5,2944.8,0.00858509]
["bitfinex-derivatives","ETHF0:USTF0",1764135124409,0.00364603,2945.5,2945.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764135124607,0.74224603,2945.5,2945.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764135126414,0.74224603,2945.5,2945.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764135127007,0.00364603,2945.5,2945.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135127604,0.80019236,2946.4,2945.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764135127803,0.79813103,2946.3,2945.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764135128003,0.80019236,2946.4,2945.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764135128514,0.17404554,2946.4,2945.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764135130710,0.00426554,2946.4,2945.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764135131314,0.00426554,2946.4,2945.7,0.63041236]
["bitfinex-derivatives","ETHF0:USTF0",1764135131511,0.46436554,2946.4,2946.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135131815,0.46436554,2946.4,2945.7,0.63041236]
["bitfinex-derivatives","ETHF0:USTF0",1764135132011,0.46436554,2946.4,2945.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764135132818,0.4601,2945.7,2945.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135133708,0.2754,2946.0,2945.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135134415,0.4601,2945.4,2945.3,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764135134613,0.2754,2946.0,2945.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764135135012,0.4601,2945.6,2945.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135136115,0.2754,2946.0,2945.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764135136420,1.82829988,2947.3,2946.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135136611,0.2754,2947.5,2946.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135136808,0.7472,2947.0,2946.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135137108,0.4601,2947.0,2946.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135137505,0.73825149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135137815,0.46285149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135138015,0.00275149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135138219,0.46285149,2947.0,2946.9,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1764135138516,0.46285149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135138719,0.73825149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135139112,0.46285149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135139913,0.00275149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135140121,0.73825149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135140313,0.46285149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135140721,0.00275149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135141715,0.73825149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135142220,0.46285149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135142421,0.00275149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135142918,0.46285149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135143223,0.00275149,2947.0,2946.9,0.49542144]
["bitfinex-derivatives","ETHF0:USTF0",1764135144233,0.73825149,2947.0,2946.9,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1764135145618,0.7355,2946.5,2946.4,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135146127,0.4601,2945.6,2945.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135146318,0.2754,2946.0,2945.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135146623,0.4601,2945.6,2945.5,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1764135149625,0.00509641,2945.8,2945.5,0.49602353]
["bitfinex-derivatives","ETHF0:USTF0",1764135149826,0.4601,2945.6,2945.5,0.49602353]
["bitfinex-derivatives","ETHF0:USTF0",1764135150322,0.4601,2945.6,2945.5,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1764135150518,0.00509641,2945.8,2945.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135150519,0.4601,2945.4,2945.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135151627,0.4601,2945.4,2945.3,0.00931775]
["bitfinex-derivatives","ETHF0:USTF0",1764135154821,0.00509641,2945.8,2945.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135155015,0.46519641,2945.8,2945.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135155215,0.00509641,2945.8,2945.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764135156321,0.47589641,2945.8,2945.3,0.00931775]
["bitfinex-derivatives","ETHF0:USTF0",1764135156720,0.47589641,2945.8,2945.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135158122,0.47589641,2945.8,2945.3,0.00931775]
["bitfinex-derivatives","ETHF0:USTF0",1764135158324,0.4708,2945.4,2945.3,0.46411775]
["bitfinex-derivatives","ETHF0:USTF0",1764135158827,0.47589641,2945.8,2945.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135162129,0.00509641,2945.8,2945.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135165536,0.47589641,2945.8,2945.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135166830,0.00509641,2945.8,2945.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135168229,0.47589641,2945.8,2945.3,0.00931775]
["bitfinex-derivatives","ETHF0:USTF0",1764135169034,0.47589641,2945.8,2945.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135169235,0.00509641,2945.8,2945.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135170833,0.47589641,2945.8,2945.3,0.00931775]
["bitfinex-derivatives","ETHF0:USTF0",1764135171032,0.00509641,2945.8,2945.3,0.46411775]
["bitfinex-derivatives","ETHF0:USTF0",1764135171424,0.4708,2945.4,2945.3,0.00931775]
["bitfinex-derivatives","ETHF0:USTF0",1764135172027,0.4708,2945.4,2945.3,0.46411775]
["bitfinex-derivatives","ETHF0:USTF0",1764135172336,0.00509641,2945.8,2945.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135173226,0.4708,2945.5,2945.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135174634,0.4708,2945.4,2945.3,0.00931775]
["bitfinex-derivatives","ETHF0:USTF0",1764135174828,0.4708,2945.4,2945.3,0.46411775]
["bitfinex-derivatives","ETHF0:USTF0",1764135176839,0.00509641,2945.8,2945.3,0.46411775]
["bitfinex-derivatives","ETHF0:USTF0",1764135177032,1.27185067,2945.7,2945.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135178931,0.4708,2945.4,2945.1,1.82080768]
["bitfinex-derivatives","ETHF0:USTF0",1764135179137,0.4708,2945.2,2945.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135180035,0.7658,2945.5,2945.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135180231,0.17490641,2945.8,2945.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135180431,0.80099538,2945.7,2945.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135180630,1.27179538,2945.6,2945.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135181333,0.295,2945.5,2945.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135181533,0.4708,2945.6,2945.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135182230,1.27179443,2945.6,2945.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764135183831,0.80099443,2945.6,2945.5,1.37752057]
["bitfinex-derivatives","ETHF0:USTF0",1764135184027,0.00509641,2945.8,2945.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764135184738,1.25882602,2945.8,2945.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764135184930,0.45749641,2945.8,2945.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764135185534,0.45749641,2945.8,2945.5,0.64582057]
["bitfinex-derivatives","ETHF0:USTF0",1764135185835,0.7552,2945.5,2945.3,1.82080768]
["bitfinex-derivatives","ETHF0:USTF0",1764135186041,0.4687,2945.3,2945.2,1.82080768]
["bitfinex-derivatives","ETHF0:USTF0",1764135186337,0.2865,2945.5,2945.1,0.48244954]
["bitfinex-derivatives","ETHF0:USTF0",1764135186338,0.4687,2945.2,2945.1,0.48244954]
["bitfinex-derivatives","ETHF0:USTF0",1764135186542,0.4687,2945.2,2945.1,0.00274954]
["bitfinex-derivatives","ETHF0:USTF0",1764135187731,0.4687,2944.4,2944.3,2.30050768]
["bitfinex-derivatives","ETHF0:USTF0",1764135188038,0.2865,2945.0,2944.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135188241,0.2865,2945.0,2944.4,1.12552057]
["bitfinex-derivatives","ETHF0:USTF0",1764135188432,0.2865,2945.0,2944.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764135188633,0.2865,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135188634,0.75844223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135189141,0.4687,2944.8,2944.7,1.12552057]
["bitfinex-derivatives","ETHF0:USTF0",1764135189340,0.47194223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135189541,0.75844223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135191246,0.00324223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135192541,0.47194223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135193349,0.75844223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135193647,0.47194223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135194843,0.75844223,2945.0,2944.6,1.81669144]
["bitfinex-derivatives","ETHF0:USTF0",1764135195149,0.75844223,2945.0,2944.5,2.12213293]
["bitfinex-derivatives","ETHF0:USTF0",1764135195848,0.00324223,2945.0,2944.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135197145,0.00324223,2945.0,2944.9,2.29639144]
["bitfinex-derivatives","ETHF0:USTF0",1764135197349,0.00509641,2945.8,2945.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135197845,0.47379641,2945.8,2945.0,2.11198754]
["bitfinex-derivatives","ETHF0:USTF0",1764135198248,0.47625528,2945.8,2945.0,2.11198754]
["bitfinex-derivatives","ETHF0:USTF0",1764135198855,0.80048632,2945.7,2944.9,1.81438754]
["bitfinex-derivatives","ETHF0:USTF0",1764135199054,0.2865,2945.5,2945.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764135199255,0.2865,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135199454,0.4687,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135199955,0.7552,2945.5,2945.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764135200151,0.7552,2945.5,2944.9,1.81438754]
["bitfinex-derivatives","ETHF0:USTF0",1764135201751,0.7552,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135201957,0.00755528,2945.8,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135202157,0.80140924,2945.7,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135202351,0.7552,2945.5,2944.9,1.81438754]
["bitfinex-derivatives","ETHF0:USTF0",1764135202551,0.7552,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135203651,0.7552,2945.0,2944.9,1.81438754]
["bitfinex-derivatives","ETHF0:USTF0",1764135203851,0.4687,2944.9,2944.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764135204153,0.4687,2944.9,2944.7,1.81438754]
["bitfinex-derivatives","ETHF0:USTF0",1764135204154,0.4687,2944.6,2944.5,0.48754149]
["bitfinex-derivatives","ETHF0:USTF0",1764135204656,0.2865,2945.0,2944.5,0.48754149]
["bitfinex-derivatives","ETHF0:USTF0",1764135206259,0.4687,2944.6,2944.5,0.48754149]
["bitfinex-derivatives","ETHF0:USTF0",1764135207155,0.4687,2944.6,2944.5,0.00784149]
["bitfinex-derivatives","ETHF0:USTF0",1764135210568,0.4687,2944.6,2944.5,0.48754149]
["bitfinex-derivatives","ETHF0:USTF0",1764135211047,0.4687,2944.6,2944.5,0.00784149]
["bitfinex-derivatives","ETHF0:USTF0",1764135216060,0.4687,2944.6,2944.0,1.81438754]
["bitfinex-derivatives","ETHF0:USTF0",1764135216262,0.7415,2944.0,2943.2,2.43922764]
["bitfinex-derivatives","ETHF0:USTF0",1764135216562,0.7415,2944.0,2943.5,0.64656804]
["bitfinex-derivatives","ETHF0:USTF0",1764135217158,0.74659641,2944.0,2943.5,0.65451697]
["bitfinex-derivatives","ETHF0:USTF0",1764135217363,0.00509641,2944.0,2943.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135217554,0.74659641,2944.0,2943.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135217755,0.4724,2943.9,2943.8,1.10416804]
["bitfinex-derivatives","ETHF0:USTF0",1764135218763,0.4724,2943.9,2943.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135220865,0.4724,2943.6,2943.5,0.46554893]
["bitfinex-derivatives","ETHF0:USTF0",1764135221058,0.47517687,2943.6,2943.5,0.46554893]
["bitfinex-derivatives","ETHF0:USTF0",1764135222954,0.00277687,2943.6,2943.5,0.75694893]
["bitfinex-derivatives","ETHF0:USTF0",1764135224863,0.47517687,2943.6,2943.5,0.46554893]
["bitfinex-derivatives","ETHF0:USTF0",1764135226170,0.00277687,2943.6,2943.5,0.75694893]
["bitfinex-derivatives","ETHF0:USTF0",1764135227268,0.47517687,2943.6,2943.5,0.00794893]
["bitfinex-derivatives","ETHF0:USTF0",1764135227677,0.47517687,2943.6,2943.5,0.46554893]
["bitfinex-derivatives","ETHF0:USTF0",1764135228464,0.47517687,2943.6,2943.5,0.00794893]
["bitfinex-derivatives","ETHF0:USTF0",1764135231776,0.47517687,2943.6,2943.5,0.46554893]
["bitfinex-derivatives","ETHF0:USTF0",1764135233975,0.47517687,2943.6,2943.5,0.00794893]
["bitfinex-derivatives","ETHF0:USTF0",1764135234676,0.47517687,2943.6,2943.5,0.46554893]
["bitfinex-derivatives","ETHF0:USTF0",1764135236175,0.00277687,2943.6,2943.5,0.46554893]
["bitfinex-derivatives","ETHF0:USTF0",1764135236474,0.00277687,2943.6,2943.5,0.75694893]
["bitfinex-derivatives","ETHF0:USTF0",1764135237066,0.00509641,2944.0,2943.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135237262,0.2691,2944.5,2944.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135237263,0.7415,2944.5,2944.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135238070,0.74408894,2944.5,2944.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135240772,0.4724,2944.1,2944.0,2.27371997]
["bitfinex-derivatives","ETHF0:USTF0",1764135240977,0.4724,2944.1,2944.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135241680,0.00258894,2944.5,2944.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135241875,1.2021997,2945.5,2944.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764135242176,0.9156997,2945.8,2945.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764135242384,1.48168728,2946.0,2945.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764135242385,1.25687988,2945.7,2945.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764135242578,1.25687988,2945.7,2945.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764135242780,0.294,2945.5,2945.1,0.49899641]
["bitfinex-derivatives","ETHF0:USTF0",1764135242981,0.4548,2945.2,2945.1,0.49899641]
["bitfinex-derivatives","ETHF0:USTF0",1764135243478,0.7488,2945.5,2945.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764135243989,0.294,2945.5,2945.1,0.49899641]
["bitfinex-derivatives","ETHF0:USTF0",1764135244189,0.7488,2945.5,2945.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764135244389,0.45989641,2945.6,2945.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764135244579,0.4548,2945.2,2945.1,0.49899641]
["bitfinex-derivatives","ETHF0:USTF0",1764135245284,0.294,2945.5,2945.1,0.49899641]
["bitfinex-derivatives","ETHF0:USTF0",1764135245483,0.00509641,2945.6,2945.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135245984,0.7344,2945.5,2945.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135247082,0.4601,2945.2,2945.1,0.47639641]
["bitfinex-derivatives","ETHF0:USTF0",1764135248387,0.4601,2945.2,2945.1,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135248587,0.4601,2945.2,2945.1,0.47639641]
["bitfinex-derivatives","ETHF0:USTF0",1764135248782,0.00509641,2945.6,2945.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135248989,0.46519641,2945.6,2945.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135249684,0.46519641,2945.6,2945.1,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135249987,0.2743,2945.5,2945.1,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135250381,0.7344,2945.5,2945.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135252490,0.4601,2945.2,2945.1,0.47639641]
["bitfinex-derivatives","ETHF0:USTF0",1764135256388,0.4601,2945.2,2945.1,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135257593,0.4601,2945.2,2945.1,0.47639641]
["bitfinex-derivatives","ETHF0:USTF0",1764135257791,0.4601,2945.2,2945.1,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135263196,0.4601,2945.1,2945.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135263497,0.4601,2945.1,2943.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764135263498,0.4601,2944.0,2943.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135264296,0.2743,2945.0,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135264507,0.7344,2944.5,2944.4,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135264706,0.7344,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135264908,0.4601,2944.2,2944.1,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135265611,0.2743,2944.5,2944.1,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135265799,0.7344,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135266204,0.4601,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135266604,0.2743,2945.0,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135267004,0.4601,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135267401,0.7344,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135267605,0.7344,2944.5,2944.1,0.62985013]
["bitfinex-derivatives","ETHF0:USTF0",1764135267908,0.4601,2944.2,2944.1,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135268611,0.2743,2944.5,2944.1,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135268814,0.7344,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135269615,0.4601,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135269924,0.2743,2945.0,2944.4,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135270115,0.7344,2944.5,2944.4,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135270309,0.7344,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135270915,0.4601,2944.2,2944.1,1.10115013]
["bitfinex-derivatives","ETHF0:USTF0",1764135271216,0.7344,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135272516,0.7344,2944.5,2943.9,1.81870623]
["bitfinex-derivatives","ETHF0:USTF0",1764135272517,0.4601,2944.2,2943.9,1.81870623]
["bitfinex-derivatives","ETHF0:USTF0",1764135272818,0.4601,2944.2,2944.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135274418,0.7344,2944.5,2944.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135274608,0.7344,2945.0,2944.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135274814,0.2743,2945.5,2944.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135275116,0.80110229,2945.4,2944.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135275318,0.80110229,2945.3,2944.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135275617,0.2743,2945.5,2944.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764135275813,1.29429881,2945.4,2945.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135276109,0.2743,2945.5,2944.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764135276110,0.4931,2945.2,2945.1,1.11285013]
["bitfinex-derivatives","ETHF0:USTF0",1764135276315,0.4931,2945.2,2945.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135276518,0.4931,2944.9,2944.8,1.11285013]
["bitfinex-derivatives","ETHF0:USTF0",1764135276917,0.4931,2945.0,2944.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135277116,0.7741,2945.0,2944.5,0.77285013]
["bitfinex-derivatives","ETHF0:USTF0",1764135277320,0.2743,2945.5,2944.5,0.77285013]
["bitfinex-derivatives","ETHF0:USTF0",1764135277321,0.2743,2945.5,2944.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135277522,0.2743,2945.5,2945.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764135277818,0.4931,2945.1,2945.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135278623,0.2743,2945.5,2945.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764135278826,0.49819641,2945.6,2945.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135280113,0.4931,2945.4,2945.3,0.48809641]
["bitfinex-derivatives","ETHF0:USTF0",1764135282019,0.00509641,2945.6,2945.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135282619,0.49819641,2945.6,2945.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135283920,0.4931,2945.4,2945.3,0.48809641]
["bitfinex-derivatives","ETHF0:USTF0",1764135284115,0.281,2945.5,2945.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135284319,0.7741,2945.5,2945.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135284523,0.4931,2945.5,2945.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135287127,0.7741,2945.5,2945.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135287522,0.7741,2945.5,2945.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135287523,0.4931,2945.4,2945.3,0.48809641]
["bitfinex-derivatives","ETHF0:USTF0",1764135288015,0.00509641,2945.6,2945.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135288219,0.00509641,2945.6,2945.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764135289730,0.49819641,2945.6,2945.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135291622,0.00509641,2945.6,2945.5,1.38315013]
["bitfinex-derivatives","ETHF0:USTF0",1764135292227,0.4931,2945.4,2945.3,0.48809641]
["bitfinex-derivatives","ETHF0:USTF0",1764135292425,0.4931,2945.5,2945.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764135292624,0.00509641,2945.6,2945.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764135294523,0.00509641,2945.6,2945.5,1.39893868]
["bitfinex-derivatives","ETHF0:USTF0",1764135296734,0.49819641,2945.6,2945.5,1.39893868]
["bitfinex-derivatives","ETHF0:USTF0",1764135296930,0.4931,2945.4,2945.3,0.48809641]
["bitfinex-derivatives","ETHF0:USTF0",1764135298018,0.00509641,2945.6,2945.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764135298229,0.00509641,2945.6,2945.5,1.39893868]
["bitfinex-derivatives","ETHF0:USTF0",1764135299531,0.49819641,2945.6,2945.5,0.64563868]
["bitfinex-derivatives","ETHF0:USTF0",1764135299832,0.49819641,2945.6,2945.5,1.12863868]
["bitfinex-derivatives","ETHF0:USTF0",1764135301128,0.4931,2945.4,2945.3,0.48809641]
["bitfinex-derivatives","ETHF0:USTF0",1764135302337,0.46859641,2945.6,2945.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764135302631,0.46859641,2945.6,2945.5,1.13663868]
["bitfinex-derivatives","ETHF0:USTF0",1764135305636,0.00509641,2945.6,2945.5,1.40723868]
["bitfinex-derivatives","ETHF0:USTF0",1764135307537,0.49449641,2945.6,2945.5,1.13663868]
["bitfinex-derivatives","ETHF0:USTF0",1764135310234,0.4894,2945.4,2945.3,0.45719641]
["bitfinex-derivatives","ETHF0:USTF0",1764135314141,0.4894,2945.4,2945.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135315736,0.4894,2945.4,2945.3,0.45719641]
["bitfinex-derivatives","ETHF0:USTF0",1764135316042,0.4894,2945.4,2945.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135321838,1.29305738,2945.4,2945.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135323149,0.4894,2945.4,2945.3,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764135326350,0.4894,2944.9,2944.8,2.26821997]
["bitfinex-derivatives","ETHF0:USTF0",1764135330150,0.4894,2944.9,2944.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764135330547,0.2766,2945.0,2944.7,2.91385865]
["bitfinex-derivatives","ETHF0:USTF0",1764135330548,0.4894,2944.8,2944.7,2.91385865]
["bitfinex-derivatives","ETHF0:USTF0",1764135330750,0.4894,2944.8,2944.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764135331259,0.4894,2944.7,2944.6,4.72331638]
["bitfinex-derivatives","ETHF0:USTF0",1764135332154,0.49449641,2945.6,2945.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764135332459,0.49449641,2945.6,2945.5,1.09773868]
["bitfinex-derivatives","ETHF0:USTF0",1764135337767,0.00509641,2945.6,2945.5,1.38913868]
["bitfinex-derivatives","ETHF0:USTF0",1764135338265,0.45969641,2945.6,2945.5,1.09773868]
["bitfinex-derivatives","ETHF0:USTF0",1764135339568,0.45969641,2945.6,2945.5,0.64563868]
["bitfinex-derivatives","ETHF0:USTF0",1764135339760,0.45969641,2945.6,2945.5,1.10223868]
["bitfinex-derivatives","ETHF0:USTF0",1764135340366,0.00509641,2945.6,2945.5,1.39313868]
["bitfinex-derivatives","ETHF0:USTF0",1764135347574,0.26904826,2946.0,2945.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764135347776,1.25096737,2945.9,2945.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764135348676,1.2550055,2945.9,2945.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764135352376,0.4546,2945.6,2945.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764135356882,0.45863813,2945.9,2945.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764135359981,1.26099607,2945.9,2945.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764135360278,0.00403813,2945.9,2945.8,1.08618972]
["bitfinex-derivatives","ETHF0:USTF0",1764135363074,1.3934997,2946.4,2946.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764135363283,1.28054239,2946.4,2946.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764135364084,1.28319994,2946.4,2946.3,0.49666889]
["bitfinex-derivatives","ETHF0:USTF0",1764135365286,0.00265755,2946.4,2946.3,0.49666889]
["bitfinex-derivatives","ETHF0:USTF0",1764135365683,0.45445755,2946.4,2946.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1764135365984,1.25657726,2946.4,2946.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1764135366186,0.00265755,2946.4,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135368388,0.4518,2947.2,2947.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135368790,1.25303628,2947.2,2947.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135369195,0.2766,2947.5,2947.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135369388,1.25245455,2947.4,2947.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135369588,0.00260632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135369892,1.25505583,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135370280,0.00260632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135370680,0.45440632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135370885,0.00260632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135372387,0.73580632,2947.5,2947.0,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764135372994,0.00260632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135373996,0.45440632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135374298,0.73580632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135374500,0.00260632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135375296,0.45440632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135375494,0.73580632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135375694,0.00260632,2947.5,2947.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135376699,0.73580632,2947.5,2947.2,0.62958972]
["bitfinex-derivatives","ETHF0:USTF0",1764135376896,0.73580632,2947.5,2947.2,1.07798972]
["bitfinex-derivatives","ETHF0:USTF0",1764135376897,0.4518,2947.3,2947.2,1.07798972]
["bitfinex-derivatives","ETHF0:USTF0",1764135377497,0.4518,2947.3,2947.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135378695,0.4518,2947.3,2946.5,2.27590621]
["bitfinex-derivatives","ETHF0:USTF0",1764135378696,0.7332,2947.0,2946.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764135379801,0.4518,2946.6,2946.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135381695,0.4518,2946.4,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135381897,0.4518,2946.4,2946.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1764135382293,0.4518,2946.4,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135383402,0.4518,2946.4,2946.3,1.08135861]
["bitfinex-derivatives","ETHF0:USTF0",1764135386204,0.2814,2947.0,2946.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135387897,0.4518,2946.6,2946.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135388096,0.4518,2946.4,2946.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1764135388794,0.4518,2946.4,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135390104,0.4518,2946.4,2946.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1764135391303,0.4518,2946.4,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135391503,0.2814,2947.0,2946.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135391703,0.79845235,2946.9,2946.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135392012,0.4518,2946.5,2946.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764135392198,0.7332,2946.5,2946.3,0.63295861]
["bitfinex-derivatives","ETHF0:USTF0",1764135392502,0.4518,2946.4,2946.3,0.00336889]
["bitfinex-derivatives","ETHF0:USTF0",1764135395602,1.3668397,2947.0,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135395801,0.79871038,2946.9,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135396002,0.79871038,2946.8,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135396203,0.79871038,2946.7,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135396398,0.62958972,2947.4,2946.3,0.45176889]
["bitfinex-derivatives","ETHF0:USTF0",1764135396399,1.19970602,2947.5,2947.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135396603,0.79852315,2947.4,2947.0,1.38218972]
["bitfinex-derivatives","ETHF0:USTF0",1764135396903,0.28400632,2947.5,2947.0,1.38218972]
["bitfinex-derivatives","ETHF0:USTF0",1764135397100,0.4513,2947.4,2947.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135398810,0.00260632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135399204,0.45390632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135401007,0.72550632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135403411,0.00260632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135403606,0.72550632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135403807,0.72550632,2947.5,2947.2,0.62958972]
["bitfinex-derivatives","ETHF0:USTF0",1764135403808,0.4513,2947.3,2947.2,1.09288972]
["bitfinex-derivatives","ETHF0:USTF0",1764135404008,0.72550632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135404711,0.4513,2947.3,2947.2,1.09288972]
["bitfinex-derivatives","ETHF0:USTF0",1764135406915,0.72550632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135407919,0.45390632,2947.5,2947.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135408720,0.45390632,2947.5,2947.2,1.09288972]
["bitfinex-derivatives","ETHF0:USTF0",1764135408721,0.4513,2947.3,2947.2,1.09288972]
["bitfinex-derivatives","ETHF0:USTF0",1764135411520,0.4513,2947.3,2947.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764135413824,0.4513,2947.3,2946.9,0.62958972]
["bitfinex-derivatives","ETHF0:USTF0",1764135414025,0.4513,2947.0,2946.9,1.09288972]
["bitfinex-derivatives","ETHF0:USTF0",1764135414324,0.27420632,2947.5,2946.9,1.09288972]
["bitfinex-derivatives","ETHF0:USTF0",1764135414622,0.4513,2947.2,2947.1,1.10828408]
["bitfinex-derivatives","ETHF0:USTF0",1764135414823,0.4513,2946.9,2946.8,1.10828408]
["bitfinex-derivatives","ETHF0:USTF0",1764135415422,0.27420632,2947.5,2946.8,1.10828408]
["bitfinex-derivatives","ETHF0:USTF0",1764135416022,0.4513,2946.9,2946.8,1.10828408]
["bitfinex-derivatives","ETHF0:USTF0",1764135417427,0.4513,2946.9,2946.8,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135419128,0.4513,2946.9,2946.8,1.10828408]
["bitfinex-derivatives","ETHF0:USTF0",1764135421035,0.4513,2946.9,2946.8,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135421623,0.4513,2946.7,2946.6,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135422044,0.4704,2946.4,2946.3,0.64835297]
["bitfinex-derivatives","ETHF0:USTF0",1764135422626,0.4704,2946.4,2946.3,1.12415297]
["bitfinex-derivatives","ETHF0:USTF0",1764135424535,0.742,2947.0,2946.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764135424729,0.4704,2947.0,2946.9,1.12078408]
["bitfinex-derivatives","ETHF0:USTF0",1764135425128,1.18990602,2947.5,2946.9,1.12078408]
["bitfinex-derivatives","ETHF0:USTF0",1764135425328,0.79964856,2947.4,2947.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764135425538,1.28744856,2947.3,2947.2,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135426330,1.28744856,2947.3,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135426331,0.7733,2947.0,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135426733,0.27420632,2947.5,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135426935,0.80013409,2947.4,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135427234,0.4878,2947.0,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135428228,0.27420632,2947.5,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135428428,0.80009792,2947.4,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135428629,0.27420632,2947.5,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135428630,1.28789792,2947.3,2947.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764135429436,1.28789792,2947.3,2946.9,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135429634,0.4878,2947.3,2946.9,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135432040,0.4878,2947.3,2947.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764135432240,1.28794747,2947.3,2947.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764135434049,1.28794747,2947.3,2946.9,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135434227,0.7733,2947.0,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135435042,0.7733,2947.0,2946.9,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135435443,0.7733,2947.0,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135437938,0.4878,2947.0,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135438145,1.18990602,2947.5,2946.9,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135438343,0.4878,2947.3,2947.2,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135438539,1.28813854,2947.3,2947.2,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135439946,1.28813854,2947.3,2947.2,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135440947,1.28813854,2947.3,2946.7,1.81684621]
["bitfinex-derivatives","ETHF0:USTF0",1764135441142,0.4878,2947.1,2947.0,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135441649,0.27420632,2947.5,2947.0,1.41778408]
["bitfinex-derivatives","ETHF0:USTF0",1764135441848,0.80047954,2947.4,2947.0,1.41778408]
["bitfinex-derivatives","ETHF0:USTF0",1764135442145,1.28827954,2947.3,2947.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764135442450,0.4878,2947.1,2947.0,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135443746,1.18990602,2947.5,2947.0,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135444047,0.80063535,2947.4,2947.0,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135444247,0.80063535,2947.3,2947.0,1.12258408]
["bitfinex-derivatives","ETHF0:USTF0",1764135444551,1.28843535,2947.2,2947.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764135454558,0.4878,2947.1,2947.0,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135454759,1.28843535,2947.1,2947.0,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135460756,1.28959514,2947.1,2947.0,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135461066,0.4756,2946.9,2946.8,1.81684621]
["bitfinex-derivatives","ETHF0:USTF0",1764135461263,0.4756,2946.9,2946.8,2.46183029]
["bitfinex-derivatives","ETHF0:USTF0",1764135462064,1.27740594,2946.9,2946.8,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135462365,0.4756,2946.9,2946.8,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135463867,0.91652072,2947.3,2946.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135464068,1.2772793,2947.2,2947.1,0.64498408]
["bitfinex-derivatives","ETHF0:USTF0",1764135464567,1.2772793,2947.2,2947.1,1.13198408]
["bitfinex-derivatives","ETHF0:USTF0",1764135465063,0.8016793,2947.2,2947.1,1.13198408]
["bitfinex-derivatives","ETHF0:USTF0",1764135465469,0.8016793,2947.2,2947.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135466564,1.2772793,2947.2,2947.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135469166,0.8016793,2947.2,2947.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135469368,0.4756,2947.2,2947.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135470569,0.47820632,2947.5,2947.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135470767,1.27953125,2947.5,2947.4,1.13198408]
["bitfinex-derivatives","ETHF0:USTF0",1764135471472,1.55043125,2947.5,2947.4,1.13198408]
["bitfinex-derivatives","ETHF0:USTF0",1764135472573,1.27953125,2947.5,2947.4,1.13198408]
["bitfinex-derivatives","ETHF0:USTF0",1764135472774,0.47820632,2947.5,2947.4,1.13198408]
["bitfinex-derivatives","ETHF0:USTF0",1764135474579,0.47820632,2947.5,2947.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135478580,0.4756,2947.4,2947.3,1.11567834]
["bitfinex-derivatives","ETHF0:USTF0",1764135478873,0.4756,2947.4,2947.1,1.81684621]
["bitfinex-derivatives","ETHF0:USTF0",1764135479071,0.4756,2947.2,2947.1,2.30384621]
["bitfinex-derivatives","ETHF0:USTF0",1764135479477,0.4756,2947.2,2947.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764135483874,0.76440632,2947.5,2947.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764135484276,0.44798,2948.0,2947.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764135484477,0.79876207,2947.9,2947.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764135484678,0.4909,2947.6,2947.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764135484887,0.4834,2947.4,2947.3,1.08297834]
["bitfinex-derivatives","ETHF0:USTF0",1764135485382,0.48679495,2947.4,2947.3,1.08297834]
["bitfinex-derivatives","ETHF0:USTF0",1764135485682,0.00339495,2947.4,2947.3,1.08297834]
["bitfinex-derivatives","ETHF0:USTF0",1764135486983,0.48679495,2947.4,2947.3,1.08297834]
["bitfinex-derivatives","ETHF0:USTF0",1764135488384,0.48679495,2947.4,2947.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135488590,0.00339495,2947.4,2947.0,3.18762455]
["bitfinex-derivatives","ETHF0:USTF0",1764135488791,0.48679495,2947.4,2947.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135490302,0.48679495,2947.4,2947.0,2.73332455]
["bitfinex-derivatives","ETHF0:USTF0",1764135494203,0.48679495,2947.4,2947.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135499204,0.00339495,2947.4,2947.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135501812,0.48679495,2947.4,2947.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135502616,0.00339495,2947.4,2947.3,1.08297834]
["bitfinex-derivatives","ETHF0:USTF0",1764135502907,0.2858,2948.5,2948.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135503107,1.08548552,2948.5,2948.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135503311,1.56888552,2948.5,2948.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135503808,1.57251288,2948.5,2948.4,0.4575852]
["bitfinex-derivatives","ETHF0:USTF0",1764135504414,1.57251288,2948.5,2948.4,0.0032852]
["bitfinex-derivatives","ETHF0:USTF0",1764135507213,1.57251288,2948.5,2948.4,0.4575852]
["bitfinex-derivatives","ETHF0:USTF0",1764135508216,1.57251288,2948.5,2948.4,0.0032852]
["bitfinex-derivatives","ETHF0:USTF0",1764135510528,0.4834,2948.3,2948.2,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135510820,1.26122951,2948.3,2948.2,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135511022,1.26122951,2948.3,2947.3,1.81278214]
["bitfinex-derivatives","ETHF0:USTF0",1764135511223,0.77782951,2948.2,2947.3,1.81278214]
["bitfinex-derivatives","ETHF0:USTF0",1764135511409,0.2785,2948.0,2947.3,1.81278214]
["bitfinex-derivatives","ETHF0:USTF0",1764135511613,0.4834,2947.4,2947.3,0.45702085]
["bitfinex-derivatives","ETHF0:USTF0",1764135512821,0.2785,2947.5,2947.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135513017,0.48845744,2947.6,2947.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764135514620,0.4834,2947.4,2947.3,0.45702085]
["bitfinex-derivatives","ETHF0:USTF0",1764135515916,0.00505744,2947.6,2947.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764135516120,0.00505744,2947.6,2947.5,1.19977834]
["bitfinex-derivatives","ETHF0:USTF0",1764135517419,0.47065744,2947.6,2947.5,1.08227834]
["bitfinex-derivatives","ETHF0:USTF0",1764135517724,0.47065744,2947.6,2947.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764135517920,0.47065744,2947.6,2947.3,0.45632085]
["bitfinex-derivatives","ETHF0:USTF0",1764135517921,0.4656,2947.4,2947.3,0.45632085]
["bitfinex-derivatives","ETHF0:USTF0",1764135518622,0.4656,2947.4,2947.3,0.00272085]
["bitfinex-derivatives","ETHF0:USTF0",1764135520929,0.4656,2947.4,2947.3,0.45632085]
["bitfinex-derivatives","ETHF0:USTF0",1764135522923,0.4656,2947.4,2947.3,0.00272085]
["bitfinex-derivatives","ETHF0:USTF0",1764135523432,0.47065744,2947.6,2947.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764135524127,0.4656,2947.4,2947.3,0.45632085]
["bitfinex-derivatives","ETHF0:USTF0",1764135524531,0.4656,2947.4,2947.3,0.00272085]
["bitfinex-derivatives","ETHF0:USTF0",1764135525420,0.735,2947.5,2947.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764135525630,0.4656,2947.4,2947.3,0.00272085]
["bitfinex-derivatives","ETHF0:USTF0",1764135527333,0.00505744,2947.6,2947.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764135527531,0.4656,2947.5,2947.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764135527828,0.4656,2947.4,2947.3,0.00272085]
["bitfinex-derivatives","ETHF0:USTF0",1764135530032,1.2435235,2947.4,2947.3,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764135530424,0.4656,2946.5,2946.4,2.26638214]
["bitfinex-derivatives","ETHF0:USTF0",1764135530629,0.735,2946.5,2946.4,2.26638214]
["bitfinex-derivatives","ETHF0:USTF0",1764135530837,0.4656,2946.5,2946.4,2.26638214]
["bitfinex-derivatives","ETHF0:USTF0",1764135531232,0.735,2946.5,2946.4,2.26638214]
["bitfinex-derivatives","ETHF0:USTF0",1764135531435,0.735,2946.5,2946.4,0.45707106]
["bitfinex-derivatives","ETHF0:USTF0",1764135532435,0.735,2946.5,2946.4,0.00347106]
["bitfinex-derivatives","ETHF0:USTF0",1764135534626,0.735,2946.5,2946.4,0.64878986]
["bitfinex-derivatives","ETHF0:USTF0",1764135537240,0.735,2946.5,2946.4,0.00347106]
["bitfinex-derivatives","ETHF0:USTF0",1764135537635,0.735,2946.5,2946.4,0.64878986]
["bitfinex-derivatives","ETHF0:USTF0",1764135537837,0.735,2946.5,2946.4,1.10238986]
["bitfinex-derivatives","ETHF0:USTF0",1764135538638,0.43914,2947.0,2946.4,1.10238986]
["bitfinex-derivatives","ETHF0:USTF0",1764135538944,0.4656,2946.8,2946.7,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135539243,0.4656,2946.5,2946.4,1.10238986]
["bitfinex-derivatives","ETHF0:USTF0",1764135539441,0.735,2946.5,2946.4,1.10238986]
["bitfinex-derivatives","ETHF0:USTF0",1764135540839,0.735,2946.5,2946.4,0.64878986]
["bitfinex-derivatives","ETHF0:USTF0",1764135542044,0.735,2946.5,2946.4,0.00347106]
["bitfinex-derivatives","ETHF0:USTF0",1764135545246,0.735,2946.5,2946.4,0.48537106]
["bitfinex-derivatives","ETHF0:USTF0",1764135551448,0.43914,2947.0,2946.4,0.48537106]
["bitfinex-derivatives","ETHF0:USTF0",1764135551636,0.7780629,2946.9,2946.4,0.48537106]
["bitfinex-derivatives","ETHF0:USTF0",1764135551837,0.2694,2947.0,2946.4,0.48537106]
["bitfinex-derivatives","ETHF0:USTF0",1764135552041,0.4806,2946.7,2946.6,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135552241,0.4806,2946.7,2946.6,1.1272188]
["bitfinex-derivatives","ETHF0:USTF0",1764135556846,0.2694,2947.0,2946.6,1.1272188]
["bitfinex-derivatives","ETHF0:USTF0",1764135557049,0.75,2947.0,2946.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135557450,0.4806,2947.0,2946.9,1.1272188]
["bitfinex-derivatives","ETHF0:USTF0",1764135558049,0.4806,2946.7,2946.6,1.1272188]
["bitfinex-derivatives","ETHF0:USTF0",1764135558755,0.7652,2946.5,2946.4,0.48537106]
["bitfinex-derivatives","ETHF0:USTF0",1764135559252,0.2846,2947.0,2946.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764135559553,0.77970151,2946.9,2946.6,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135559758,0.2846,2947.0,2946.6,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135560055,0.16972,2947.3,2946.9,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135560249,1.26020971,2947.2,2947.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135560949,0.4806,2947.0,2946.9,1.1272188]
["bitfinex-derivatives","ETHF0:USTF0",1764135562357,0.7652,2947.0,2946.9,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135562555,0.4806,2946.7,2946.6,2.94000094]
["bitfinex-derivatives","ETHF0:USTF0",1764135562857,0.4806,2946.7,2946.6,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135563260,0.4806,2946.7,2946.6,1.1272188]
["bitfinex-derivatives","ETHF0:USTF0",1764135566062,0.7652,2947.0,2946.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135566756,0.7652,2947.0,2946.6,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135569561,0.4806,2946.7,2946.6,1.1272188]
["bitfinex-derivatives","ETHF0:USTF0",1764135571162,0.4806,2946.7,2946.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135571457,1.08463496,2947.3,2946.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135571661,0.7652,2947.0,2946.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135576258,0.4806,2947.0,2946.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135578962,0.7618,2947.0,2946.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764135579662,0.4792,2946.9,2946.8,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135582069,0.4792,2946.9,2946.8,1.1179188]
["bitfinex-derivatives","ETHF0:USTF0",1764135585176,0.91491496,2947.3,2946.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135585768,0.4792,2947.0,2946.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135585969,1.26038306,2947.0,2946.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135586165,0.78118306,2947.0,2946.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135586371,1.26038306,2947.0,2946.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135587677,1.54158306,2947.0,2946.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135590677,0.4792,2946.7,2946.6,1.81278214]
["bitfinex-derivatives","ETHF0:USTF0",1764135591270,0.4792,2946.6,2946.5,1.1179188]
["bitfinex-derivatives","ETHF0:USTF0",1764135594178,0.4792,2946.6,2946.5,0.6453188]
["bitfinex-derivatives","ETHF0:USTF0",1764135595977,0.4792,2946.6,2946.5,1.1179188]
["bitfinex-derivatives","ETHF0:USTF0",1764135596177,0.4792,2946.6,2946.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135598278,0.2812,2947.0,2946.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764135598480,0.88342219,2947.4,2947.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135598681,0.00505744,2947.6,2947.3,2.91692831]
["bitfinex-derivatives","ETHF0:USTF0",1764135598880,0.48425744,2947.6,2947.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135599075,1.26593483,2947.6,2947.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135599378,0.48425744,2947.6,2947.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135608084,0.00505744,2947.6,2947.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764135608788,0.46215744,2947.6,2947.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764135609183,0.4571,2947.4,2947.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135609485,0.2826,2947.5,2947.0,2.73532831]
["bitfinex-derivatives","ETHF0:USTF0",1764135609486,0.7397,2947.5,2947.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135609786,0.4571,2947.5,2947.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135609987,0.46215744,2947.6,2947.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135610388,0.00505744,2947.6,2947.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764135611084,1.2172394,2948.4,2947.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764135611291,0.45787736,2948.5,2948.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135611292,1.23623445,2948.3,2948.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135611887,0.4571,2948.3,2948.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135613589,0.4571,2948.1,2948.0,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135614489,0.4571,2948.1,2948.0,0.49998741]
["bitfinex-derivatives","ETHF0:USTF0",1764135614693,0.4571,2948.1,2948.0,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135617286,0.4571,2948.1,2948.0,0.49998741]
["bitfinex-derivatives","ETHF0:USTF0",1764135617687,0.46296477,2948.5,2948.0,0.78578741]
["bitfinex-derivatives","ETHF0:USTF0",1764135618490,0.4571,2948.1,2948.0,0.49998741]
["bitfinex-derivatives","ETHF0:USTF0",1764135619092,0.00871477,2948.5,2948.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135619289,0.4571,2949.1,2949.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135619491,0.7397,2949.0,2948.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764135620395,0.74210325,2949.0,2948.9,0.49871551]
["bitfinex-derivatives","ETHF0:USTF0",1764135621294,0.74210325,2949.0,2948.9,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1764135632900,0.74210325,2949.0,2948.9,0.49871551]
["bitfinex-derivatives","ETHF0:USTF0",1764135633702,0.74210325,2949.0,2948.9,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1764135634199,0.74210325,2949.0,2948.9,0.49871551]
["bitfinex-derivatives","ETHF0:USTF0",1764135634795,0.74210325,2949.0,2948.9,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1764135639307,1.5194396,2949.0,2948.9,0.00381551]
["bitfinex-derivatives","ETHF0:USTF0",1764135641603,1.5194396,2949.0,2948.0,3.06990814]
["bitfinex-derivatives","ETHF0:USTF0",1764135641799,0.4717,2948.1,2948.0,2.29510814]
["bitfinex-derivatives","ETHF0:USTF0",1764135641999,0.4717,2948.1,2948.0,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135642705,0.4717,2948.1,2948.0,0.00821413]
["bitfinex-derivatives","ETHF0:USTF0",1764135642906,1.10080758,2948.1,2948.0,0.00821413]
["bitfinex-derivatives","ETHF0:USTF0",1764135643097,1.87898942,2948.1,2947.2,14.03322073]
["bitfinex-derivatives","ETHF0:USTF0",1764135643298,1.05728184,2948.0,2947.2,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1764135643599,0.4717,2947.3,2947.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135643804,0.4717,2947.2,2947.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1764135644004,0.4717,2947.2,2947.1,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764135644199,0.4717,2947.2,2947.1,0.47786028]
["bitfinex-derivatives","ETHF0:USTF0",1764135644409,0.00508741,2947.4,2947.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135645705,0.47678741,2947.4,2947.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135645909,0.4717,2947.2,2947.1,0.47786028]
["bitfinex-derivatives","ETHF0:USTF0",1764135646109,0.47678741,2947.4,2947.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135646710,0.4717,2947.2,2947.1,0.47786028]
["bitfinex-derivatives","ETHF0:USTF0",1764135647404,0.47678741,2947.4,2947.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135648312,0.00508741,2947.4,2947.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135648612,0.47678741,2947.4,2947.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135649314,0.00508741,2947.4,2947.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135649506,0.4717,2947.2,2947.1,0.00306028]
["bitfinex-derivatives","ETHF0:USTF0",1764135652111,0.4717,2946.4,2946.3,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764135652609,0.2791,2947.0,2946.3,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764135653009,0.7508,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135653217,0.75363043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135653714,0.75363043,2947.0,2946.7,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135653715,0.4717,2946.8,2946.7,0.47988741]
["bitfinex-derivatives","ETHF0:USTF0",1764135655015,0.4717,2946.8,2946.7,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135655212,0.00283043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135656514,0.75363043,2947.0,2946.7,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135656716,0.75363043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135658221,0.47453043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135658418,0.00283043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135658611,0.47453043,2947.0,2946.9,1.11987175]
["bitfinex-derivatives","ETHF0:USTF0",1764135658914,0.75363043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135659815,0.00283043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135667936,0.49313043,2947.0,2946.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764135668134,0.4903,2946.8,2946.7,1.12855916]
["bitfinex-derivatives","ETHF0:USTF0",1764135668338,0.4903,2946.8,2946.7,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135669939,0.49313043,2947.0,2946.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764135670140,0.78313043,2947.0,2946.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764135670635,0.4903,2946.8,2946.7,0.00508741]
["bitfinex-derivatives","ETHF0:USTF0",1764135670842,1.13537175,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135671440,1.91477664,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135671836,1.26970489,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135673332,1.91477664,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135675132,1.26970489,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135677842,1.26983351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135679449,1.26983351,2946.8,2946.7,0.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1764135679745,1.26983351,2946.8,2946.7,1.12347176]
["bitfinex-derivatives","ETHF0:USTF0",1764135679941,0.77953351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135686843,1.26983351,2946.8,2946.7,0.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1764135688449,1.26983351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135688649,0.77953351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135689248,1.26983351,2946.8,2946.7,0.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1764135691050,0.77953351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135697154,0.91389946,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135700150,1.99677291,2946.9,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135700450,0.77953351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135700653,1.99677291,2946.9,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135700844,0.77953351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135701045,1.99677291,2946.9,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135701351,0.77953351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135701550,1.99677291,2946.9,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135701855,2.16651291,2946.9,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135702152,0.77953351,2946.8,2946.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764135703050,0.4824,2946.4,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135703257,0.4824,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135703750,1.26193351,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135704059,0.77953351,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135704460,1.39915717,2946.6,2946.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764135704757,2.18129797,2946.6,2946.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764135705853,2.18129797,2946.6,2946.5,1.09277175]
["bitfinex-derivatives","ETHF0:USTF0",1764135706059,0.7821408,2946.6,2946.5,1.19517175]
["bitfinex-derivatives","ETHF0:USTF0",1764135708662,0.7821408,2946.6,2946.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764135709863,1.2645408,2946.6,2946.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764135710157,0.4824,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135710359,1.2645408,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135711065,0.7821408,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135712363,1.2645408,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135716065,0.7821408,2946.4,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135720168,0.91675717,2946.8,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135720364,0.78126766,2946.7,2946.3,0.45168459]
["bitfinex-derivatives","ETHF0:USTF0",1764135720564,1.26366766,2946.6,2946.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764135722471,0.78126766,2946.6,2946.5,1.3559616]
["bitfinex-derivatives","ETHF0:USTF0",1764135722768,0.45973043,2947.0,2946.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764135722971,0.75063043,2947.0,2946.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764135724167,0.75063043,2947.0,2946.5,2.72373333]
["bitfinex-derivatives","ETHF0:USTF0",1764135724363,0.7478,2946.5,2946.4,1.81547173]
["bitfinex-derivatives","ETHF0:USTF0",1764135724563,0.4569,2946.4,2946.3,1.81945632]
["bitfinex-derivatives","ETHF0:USTF0",1764135724759,0.4569,2946.4,2946.3,2.30575632]
["bitfinex-derivatives","ETHF0:USTF0",1764135725678,0.4569,2946.4,2946.3,0.49028459]
["bitfinex-derivatives","ETHF0:USTF0",1764135726870,0.91564524,2946.9,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135727272,1.20937567,2947.0,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135727774,0.4778,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135731075,1.20937567,2947.0,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135731473,0.4778,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135731773,0.7706,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135732071,0.4778,2946.4,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135732467,0.2928,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135732979,0.7706,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135733674,0.4778,2946.4,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135733875,0.4778,2946.4,2946.3,0.49988459]
["bitfinex-derivatives","ETHF0:USTF0",1764135738876,0.91564524,2946.9,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135739077,0.77718031,2946.8,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135739277,1.25498031,2946.7,2946.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135739681,1.25498031,2946.7,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135739881,1.25498031,2946.6,2946.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135740582,0.4778,2946.6,2946.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135743786,0.4778,2946.4,2946.3,0.49988459]
["bitfinex-derivatives","ETHF0:USTF0",1764135744288,0.4778,2946.4,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135752796,0.2928,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135752997,1.54792908,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135755892,1.25512908,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135756091,1.54562908,2946.5,2946.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764135757596,0.4803,2946.4,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135758102,0.4803,2946.4,2946.3,0.50008459]
["bitfinex-derivatives","ETHF0:USTF0",1764135759100,1.25797195,2946.4,2946.3,0.50008459]
["bitfinex-derivatives","ETHF0:USTF0",1764135759490,0.77767195,2946.4,2946.3,0.50008459]
["bitfinex-derivatives","ETHF0:USTF0",1764135759799,0.91564524,2946.7,2946.3,0.50008459]
["bitfinex-derivatives","ETHF0:USTF0",1764135761700,0.4803,2946.4,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135762993,1.25804022,2946.4,2946.3,0.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1764135764196,0.7708,2946.0,2945.5,2.43922764]
["bitfinex-derivatives","ETHF0:USTF0",1764135764496,0.91564524,2946.4,2945.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135764697,0.77768693,2946.3,2945.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135764890,1.25798693,2946.2,2946.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135765097,1.25798693,2946.2,2946.1,0.49918041]
["bitfinex-derivatives","ETHF0:USTF0",1764135766101,0.4803,2946.2,2946.1,0.49918041]
["bitfinex-derivatives","ETHF0:USTF0",1764135766805,0.4803,2946.2,2946.1,0.00308041]
["bitfinex-derivatives","ETHF0:USTF0",1764135768806,0.2905,2946.5,2946.1,0.49918041]
["bitfinex-derivatives","ETHF0:USTF0",1764135769011,0.4803,2946.2,2946.1,0.49918041]
["bitfinex-derivatives","ETHF0:USTF0",1764135769205,0.4803,2946.2,2946.1,0.00308041]
["bitfinex-derivatives","ETHF0:USTF0",1764135770894,0.2905,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135771101,1.55133625,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135771401,0.29373043,2947.0,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135771607,1.2614765,2946.9,2946.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135771805,1.2614765,2946.9,2946.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764135772102,0.4803,2946.9,2946.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135772302,1.26129862,2946.9,2946.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135772600,1.26129862,2946.9,2946.5,0.9259616]
["bitfinex-derivatives","ETHF0:USTF0",1764135772805,0.29373043,2947.0,2946.1,2.44230805]
["bitfinex-derivatives","ETHF0:USTF0",1764135772806,0.4803,2946.6,2946.1,2.44230805]
["bitfinex-derivatives","ETHF0:USTF0",1764135773006,0.2905,2946.5,2946.1,3.07146965]
["bitfinex-derivatives","ETHF0:USTF0",1764135773206,0.2905,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135773207,0.7708,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135773606,0.4803,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135774915,0.7708,2946.5,2946.1,0.63224201]
["bitfinex-derivatives","ETHF0:USTF0",1764135775109,0.29373043,2947.0,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135775412,0.78073729,2946.9,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135775605,0.78073729,2946.8,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135775806,0.29373043,2947.0,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135776001,0.78073727,2946.9,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135776208,0.78073727,2946.8,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135776514,0.29373043,2947.0,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135776713,0.78068631,2946.9,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135776915,0.78068631,2946.8,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135777114,0.29373043,2947.0,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135777312,0.7708,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135780818,0.4803,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135784025,0.7743,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135784529,0.4803,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135785925,0.7575,2946.5,2946.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764135787928,0.4795,2946.3,2946.2,1.81273642]
["bitfinex-derivatives","ETHF0:USTF0",1764135788231,0.4795,2946.2,2946.1,1.81581683]
["bitfinex-derivatives","ETHF0:USTF0",1764135789431,0.7567,2946.5,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135789628,0.4795,2946.4,2946.3,1.12448531]
["bitfinex-derivatives","ETHF0:USTF0",1764135793141,0.2772,2946.5,2946.3,1.12448531]
["bitfinex-derivatives","ETHF0:USTF0",1764135793142,0.29373043,2947.0,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135793435,0.78041634,2946.9,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135793629,0.4795,2946.5,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135794936,0.7567,2946.5,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135795624,0.4795,2946.2,2946.1,1.81581683]
["bitfinex-derivatives","ETHF0:USTF0",1764135796429,0.4795,2946.2,2946.1,2.29501683]
["bitfinex-derivatives","ETHF0:USTF0",1764135798140,0.4795,2946.2,2946.1,0.48228041]
["bitfinex-derivatives","ETHF0:USTF0",1764135798537,0.4795,2946.2,2946.1,0.00308041]
["bitfinex-derivatives","ETHF0:USTF0",1764135799336,0.4795,2946.2,2946.1,0.48228041]
["bitfinex-derivatives","ETHF0:USTF0",1764135799636,0.7567,2946.5,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135800339,0.7567,2946.5,2946.3,0.64528531]
["bitfinex-derivatives","ETHF0:USTF0",1764135800540,0.4795,2946.4,2946.3,0.64528531]
["bitfinex-derivatives","ETHF0:USTF0",1764135801042,0.4795,2946.4,2946.3,1.12448531]
["bitfinex-derivatives","ETHF0:USTF0",1764135801942,1.39514524,2946.9,2946.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135802241,0.4795,2946.7,2946.6,2.93883993]
["bitfinex-derivatives","ETHF0:USTF0",1764135802542,0.4795,2946.7,2946.6,2.29355462]
["bitfinex-derivatives","ETHF0:USTF0",1764135802743,0.4795,2946.7,2946.6,2.93883993]
["bitfinex-derivatives","ETHF0:USTF0",1764135803441,0.4795,2946.7,2946.6,2.45963993]
["bitfinex-derivatives","ETHF0:USTF0",1764135804847,0.4795,2946.7,2946.6,0.64528531]
["bitfinex-derivatives","ETHF0:USTF0",1764135805144,0.4795,2946.5,2946.4,2.29355462]
["bitfinex-derivatives","ETHF0:USTF0",1764135805346,0.7567,2946.5,2946.4,1.81435462]
["bitfinex-derivatives","ETHF0:USTF0",1764135805540,0.4795,2946.2,2946.1,2.94192034]
["bitfinex-derivatives","ETHF0:USTF0",1764135807350,0.7567,2946.5,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135807744,0.7567,2946.5,2946.1,2.46272034]
["bitfinex-derivatives","ETHF0:USTF0",1764135808141,0.4795,2946.2,2946.1,1.81743503]
["bitfinex-derivatives","ETHF0:USTF0",1764135808341,0.4795,2946.2,2946.1,2.94192034]
["bitfinex-derivatives","ETHF0:USTF0",1764135809636,0.7567,2946.5,2946.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135809839,0.4795,2946.5,2946.4,1.12448531]
["bitfinex-derivatives","ETHF0:USTF0",1764135810042,0.29373043,2947.0,2946.4,1.12448531]
["bitfinex-derivatives","ETHF0:USTF0",1764135810348,0.29373043,2947.0,2946.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764135810349,0.77966744,2946.9,2946.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764135810542,0.4795,2946.8,2946.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135811437,0.4795,2946.8,2946.7,1.12448531]
["bitfinex-derivatives","ETHF0:USTF0",1764135811635,0.48233043,2947.0,2946.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135811839,1.26196006,2947.0,2946.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135812050,1.53916006,2947.0,2946.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135812347,0.4795,2946.8,2946.7,1.12448531]
["bitfinex-derivatives","ETHF0:USTF0",1764135814451,0.00283043,2947.0,2946.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764135815149,0.77013043,2947.0,2946.9,1.81090624]
["bitfinex-derivatives","ETHF0:USTF0",1764135815454,0.77013043,2947.0,2946.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135816548,0.77013043,2947.0,2946.7,1.81090624]
["bitfinex-derivatives","ETHF0:USTF0",1764135816753,0.4714,2946.8,2946.7,2.29290624]
["bitfinex-derivatives","ETHF0:USTF0",1764135816946,0.4714,2946.8,2946.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135819547,0.4714,2946.6,2946.5,2.93819155]
["bitfinex-derivatives","ETHF0:USTF0",1764135823851,0.29873043,2947.0,2946.5,2.93819155]
["bitfinex-derivatives","ETHF0:USTF0",1764135824849,0.29873043,2947.0,2946.5,3.21799155]
["bitfinex-derivatives","ETHF0:USTF0",1764135827654,0.29873043,2947.0,2946.5,1.40708531]
["bitfinex-derivatives","ETHF0:USTF0",1764135828360,0.4714,2946.6,2946.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135828655,0.7673,2946.5,2946.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135829856,0.4714,2946.5,2946.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135830059,0.7673,2946.5,2946.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135831361,0.4714,2946.5,2946.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135837163,0.7673,2946.5,2946.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764135838474,0.4714,2946.4,2946.3,1.81090624]
["bitfinex-derivatives","ETHF0:USTF0",1764135839270,0.4714,2946.4,2946.3,2.29290624]
["bitfinex-derivatives","ETHF0:USTF0",1764135841167,0.4714,2946.4,2946.3,1.81090624]
["bitfinex-derivatives","ETHF0:USTF0",1764135841472,0.4714,2946.4,2946.3,2.29290624]
["bitfinex-derivatives","ETHF0:USTF0",1764135845265,0.2959,2946.5,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135845472,0.4945,2946.5,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135845675,0.29873043,2947.0,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135845977,0.77985831,2946.9,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135846176,0.77985831,2946.8,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135846471,0.29873043,2947.0,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135846673,0.77991046,2946.9,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135846872,0.77991046,2946.8,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135847074,0.29873043,2947.0,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135847274,0.7799323,2946.9,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135847467,0.7799323,2946.8,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135847670,0.7862,2946.5,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135848480,0.4945,2946.5,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135849380,0.29873043,2947.0,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135849573,0.78001243,2946.9,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135849774,0.78001243,2946.8,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135849975,0.4945,2946.5,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135852577,0.7862,2946.5,2946.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764135852784,0.4945,2946.4,2946.3,2.30130624]
["bitfinex-derivatives","ETHF0:USTF0",1764135856185,0.4945,2946.4,2946.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764135857685,0.4945,2946.2,2946.1,3.56190595]
["bitfinex-derivatives","ETHF0:USTF0",1764135857989,0.4945,2946.2,2946.1,1.12267831]
["bitfinex-derivatives","ETHF0:USTF0",1764135859192,0.4945,2946.2,2946.1,0.49348041]
["bitfinex-derivatives","ETHF0:USTF0",1764135861488,0.4945,2946.2,2946.1,0.00308041]
["bitfinex-derivatives","ETHF0:USTF0",1764135862089,0.4945,2946.2,2946.1,0.49348041]
["bitfinex-derivatives","ETHF0:USTF0",1764135862796,1.41014524,2946.9,2946.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764135862986,0.78096307,2946.9,2946.5,1.1195979]
["bitfinex-derivatives","ETHF0:USTF0",1764135863182,1.27546307,2946.8,2946.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764135864095,0.78096307,2946.8,2946.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764135867202,1.27546307,2946.8,2946.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764135871410,0.7862,2946.5,2946.4,2.3045533]
["bitfinex-derivatives","ETHF0:USTF0",1764135872310,0.29873043,2947.0,2946.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764135872515,1.27526424,2946.9,2946.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764135873907,1.27526424,2946.9,2946.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764135874107,0.78076424,2946.8,2946.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764135874406,0.29873043,2947.0,2946.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764135874605,0.78075089,2946.9,2946.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764135874810,1.27525089,2946.8,2946.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764135876317,0.4945,2946.5,2946.4,2.30373048]
["bitfinex-derivatives","ETHF0:USTF0",1764135878518,0.7892,2946.5,2946.4,1.81333048]
["bitfinex-derivatives","ETHF0:USTF0",1764135878913,0.4945,2946.5,2946.4,2.30703048]
["bitfinex-derivatives","ETHF0:USTF0",1764135879312,0.7892,2946.5,2946.4,2.30703048]
["bitfinex-derivatives","ETHF0:USTF0",1764135880117,0.7892,2946.5,2946.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764135881522,0.7892,2946.5,2946.3,1.81333048]
["bitfinex-derivatives","ETHF0:USTF0",1764135881823,0.4658,2946.2,2946.1,0.00308041]
["bitfinex-derivatives","ETHF0:USTF0",1764135882327,1.24663394,2946.2,2946.1,0.00308041]
["bitfinex-derivatives","ETHF0:USTF0",1764135883324,0.4658,2946.2,2946.1,0.00308041]
["bitfinex-derivatives","ETHF0:USTF0",1764135901032,0.7605,2946.0,2945.5,1.81333048]
["bitfinex-derivatives","ETHF0:USTF0",1764135901236,0.4658,2945.4,2945.3,2.30703048]
["bitfinex-derivatives","ETHF0:USTF0",1764135902031,0.4658,2945.4,2945.3,2.30954725]
["bitfinex-derivatives","ETHF0:USTF0",1764135904235,0.45608741,2945.6,2945.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764135904444,0.00508741,2945.6,2945.5,1.2568683]
["bitfinex-derivatives","ETHF0:USTF0",1764135904741,0.00508741,2945.6,2945.5,3.07019878]
["bitfinex-derivatives","ETHF0:USTF0",1764135905138,0.00508741,2945.6,2945.5,1.2568683]
["bitfinex-derivatives","ETHF0:USTF0",1764135905534,0.2947,2946.5,2945.5,1.2568683]
["bitfinex-derivatives","ETHF0:USTF0",1764135905741,1.24164662,2946.4,2946.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135906141,1.24164662,2946.4,2946.0,0.9177683]
["bitfinex-derivatives","ETHF0:USTF0",1764135906344,0.4619,2946.4,2946.0,0.9177683]
["bitfinex-derivatives","ETHF0:USTF0",1764135906841,0.4619,2946.1,2946.0,1.1319683]
["bitfinex-derivatives","ETHF0:USTF0",1764135909245,0.4619,2945.8,2945.7,2.2963222]
["bitfinex-derivatives","ETHF0:USTF0",1764135909446,0.4619,2945.8,2945.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135909644,0.7433,2946.0,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135911348,1.21387662,2946.5,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135911646,0.4619,2946.0,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135913242,0.7433,2946.0,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135913942,0.4619,2945.9,2945.8,2.29843335]
["bitfinex-derivatives","ETHF0:USTF0",1764135914542,1.21387662,2946.5,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135914748,0.4619,2945.9,2945.8,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135914944,0.4619,2945.9,2945.8,2.29843335]
["bitfinex-derivatives","ETHF0:USTF0",1764135916749,1.21387662,2946.5,2945.8,2.29843335]
["bitfinex-derivatives","ETHF0:USTF0",1764135916945,0.78127477,2946.4,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135917255,0.7433,2946.0,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135921656,0.4619,2945.9,2945.8,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135921857,0.4619,2945.9,2945.8,2.29843335]
["bitfinex-derivatives","ETHF0:USTF0",1764135924060,0.2814,2946.0,2945.8,2.29843335]
["bitfinex-derivatives","ETHF0:USTF0",1764135924061,1.21387662,2946.5,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135924262,0.78339677,2946.4,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135924461,0.78339677,2946.3,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135924660,0.78339677,2946.2,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135924960,0.4619,2946.0,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135925254,0.7433,2946.0,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135926160,0.4619,2945.9,2945.8,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135926762,0.4619,2945.8,2945.7,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135927462,0.4619,2945.8,2945.7,2.29843335]
["bitfinex-derivatives","ETHF0:USTF0",1764135930063,0.7433,2946.0,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135930364,0.91408921,2946.4,2945.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135930565,1.24530096,2946.3,2946.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764135935363,1.24530096,2946.3,2945.9,2.45800165]
["bitfinex-derivatives","ETHF0:USTF0",1764135935564,1.25300096,2946.2,2946.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135936270,0.7446,2946.0,2945.9,2.30223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135939862,0.7446,2946.0,2945.9,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135940065,0.275,2946.0,2945.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135940269,1.56245621,2946.4,2945.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135940561,0.4696,2946.0,2945.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135940764,0.91668791,2946.4,2945.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135941066,0.78379148,2946.3,2945.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135941266,1.25339148,2946.2,2946.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135942158,1.25339148,2946.2,2945.8,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135942359,0.78379148,2946.1,2945.8,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135942560,0.4696,2946.2,2945.8,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135942759,1.25334509,2946.1,2946.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135944564,1.21647532,2946.5,2946.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135944770,1.25334292,2946.4,2946.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135945173,0.4696,2946.1,2946.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135950270,1.68607532,2946.5,2946.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135950576,0.78879064,2946.5,2946.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135951275,0.4696,2946.2,2946.1,2.30223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135954179,0.4696,2946.2,2946.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135954376,0.4696,2946.0,2945.9,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135954573,0.7446,2946.0,2945.9,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135954780,0.7446,2946.0,2945.9,2.30223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135955575,0.7446,2946.0,2945.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135956277,0.6457683,2946.3,2945.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135956481,1.25434221,2946.2,2946.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135957686,0.4696,2945.9,2945.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764135959873,0.4696,2945.8,2945.7,2.30223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135960079,0.4696,2945.8,2945.7,1.81223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135960377,0.4696,2945.7,2945.6,2.30223335]
["bitfinex-derivatives","ETHF0:USTF0",1764135961282,0.275,2946.0,2945.6,1.81482804]
["bitfinex-derivatives","ETHF0:USTF0",1764135961587,0.4696,2945.7,2945.6,1.81482804]
["bitfinex-derivatives","ETHF0:USTF0",1764135962983,0.4696,2945.7,2945.6,2.27612804]
["bitfinex-derivatives","ETHF0:USTF0",1764135965992,0.275,2946.0,2945.6,2.27612804]
["bitfinex-derivatives","ETHF0:USTF0",1764135966484,0.4595,2945.7,2945.6,2.27612804]
["bitfinex-derivatives","ETHF0:USTF0",1764135967286,0.4595,2945.7,2945.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764135967685,0.4595,2945.7,2945.6,2.27574837]
["bitfinex-derivatives","ETHF0:USTF0",1764135971801,0.4595,2945.6,2945.5,2.29244837]
["bitfinex-derivatives","ETHF0:USTF0",1764135971996,0.275,2946.0,2945.5,2.29244837]
["bitfinex-derivatives","ETHF0:USTF0",1764135972498,0.4595,2945.7,2945.6,2.29244837]
["bitfinex-derivatives","ETHF0:USTF0",1764135976297,0.4595,2945.7,2945.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135978301,0.7345,2946.0,2945.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135978706,0.4595,2946.0,2945.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135979005,0.7293,2946.0,2945.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135982304,0.7293,2946.0,2945.6,1.81444837]
["bitfinex-derivatives","ETHF0:USTF0",1764135982902,0.7293,2946.0,2945.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135984003,0.4595,2945.7,2945.6,1.81444837]
["bitfinex-derivatives","ETHF0:USTF0",1764135984201,0.4595,2945.6,2945.5,1.81444837]
["bitfinex-derivatives","ETHF0:USTF0",1764135984506,0.2795,2944.8,2944.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764135985005,0.2795,2944.8,2944.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135985399,0.28313384,2944.8,2944.7,0.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1764135985608,1.12291023,2944.8,2944.7,0.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1764135985901,0.00363384,2944.8,2944.7,0.48067034]
["bitfinex-derivatives","ETHF0:USTF0",1764135986302,0.28313384,2944.8,2944.7,0.48067034]
["bitfinex-derivatives","ETHF0:USTF0",1764135986501,0.28313384,2944.8,2944.7,0.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1764135990111,1.12093374,2944.8,2944.7,0.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1764135990314,0.28313384,2944.8,2944.7,0.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1764135990512,0.44938,2944.6,2943.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764135990818,0.28313384,2944.8,2944.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135991117,1.12058803,2944.8,2944.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135991315,0.2795,2944.6,2944.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764135991516,0.2795,2944.6,2944.5,0.75586642]
["bitfinex-derivatives","ETHF0:USTF0",1764135992615,0.90909182,2944.6,2944.5,0.00276642]
["bitfinex-derivatives","ETHF0:USTF0",1764135993017,0.2795,2944.4,2944.3,0.00339165]
["bitfinex-derivatives","ETHF0:USTF0",1764135993209,0.2795,2944.1,2944.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764135993412,0.90909182,2944.1,2944.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764135994118,0.90909182,2944.1,2943.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764135994319,0.90909182,2943.8,2943.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764135995113,0.90909182,2943.8,2943.7,0.48131309]
["bitfinex-derivatives","ETHF0:USTF0",1764135995314,0.90909182,2943.8,2942.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764135995716,0.62959182,2943.5,2942.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764135996319,0.62959182,2943.5,2943.0,0.27753015]
["bitfinex-derivatives","ETHF0:USTF0",1764135997522,0.2759,2943.1,2943.0,0.75223015]
["bitfinex-derivatives","ETHF0:USTF0",1764136000127,0.90549182,2943.2,2943.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764136000323,0.2759,2943.1,2943.0,0.27753015]
["bitfinex-derivatives","ETHF0:USTF0",1764136000529,0.2759,2943.1,2943.0,0.75223015]
["bitfinex-derivatives","ETHF0:USTF0",1764136001626,0.90549182,2943.1,2943.0,0.27753015]
["bitfinex-derivatives","ETHF0:USTF0",1764136004630,0.90549182,2943.1,2943.0,0.75223015]
["bitfinex-derivatives","ETHF0:USTF0",1764136005128,0.90549182,2943.1,2943.0,0.27753015]
["bitfinex-derivatives","ETHF0:USTF0",1764136006328,0.62959182,2943.1,2943.0,0.75223015]
["bitfinex-derivatives","ETHF0:USTF0",1764136007829,0.00509614,2943.3,2943.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764136008131,0.281,2944.1,2944.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764136008933,0.281,2944.1,2944.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764136009134,0.281,2943.9,2943.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136009335,0.91059182,2943.9,2943.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136011331,1.74437137,2943.9,2943.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136014635,0.83377955,2943.9,2943.8,0.47979614]
["bitfinex-derivatives","ETHF0:USTF0",1764136014827,0.91212212,2944.3,2944.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764136015027,0.00509614,2944.3,2944.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764136016436,100.0,2944.9,2944.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764136016636,89.39870884,2944.9,2944.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764136017034,87.91030884,2944.9,2944.8,7.10429182]
["bitfinex-derivatives","ETHF0:USTF0",1764136017539,87.91030884,2944.9,2944.8,7.36956767]
["bitfinex-derivatives","ETHF0:USTF0",1764136017540,84.9378667,2944.9,2944.8,7.36956767]
["bitfinex-derivatives","ETHF0:USTF0",1764136017740,84.9378667,2944.9,2944.8,7.53943767]
["bitfinex-derivatives","ETHF0:USTF0",1764136017741,72.47537451,2944.9,2944.8,7.53943767]
["bitfinex-derivatives","ETHF0:USTF0",1764136017940,70.98697451,2944.9,2944.8,7.53943767]
["bitfinex-derivatives","ETHF0:USTF0",1764136018642,70.98697451,2944.9,2944.8,6.90984585]
["bitfinex-derivatives","ETHF0:USTF0",1764136019143,70.98697451,2944.9,2944.8,6.64457]
["bitfinex-derivatives","ETHF0:USTF0",1764136019542,70.98697451,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136020543,70.98697451,2944.9,2944.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1764136022751,70.98697451,2944.9,2944.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1764136023350,70.98697451,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136024148,70.23424451,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136024346,69.81514451,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136024546,62.46579461,2944.9,2944.8,1.09926557]
["bitfinex-derivatives","ETHF0:USTF0",1764136024747,62.02179461,2944.9,2944.8,1.09926557]
["bitfinex-derivatives","ETHF0:USTF0",1764136024948,61.61411461,2944.9,2944.8,1.09926557]
["bitfinex-derivatives","ETHF0:USTF0",1764136026461,47.93059776,2944.9,2944.8,5.52748547]
["bitfinex-derivatives","ETHF0:USTF0",1764136026755,29.25355776,2944.9,2944.8,5.52748547]
["bitfinex-derivatives","ETHF0:USTF0",1764136027058,27.89485776,2944.9,2944.8,5.52748547]
["bitfinex-derivatives","ETHF0:USTF0",1764136027257,17.17238091,2944.9,2944.8,5.52748547]
["bitfinex-derivatives","ETHF0:USTF0",1764136027461,16.49403091,2944.9,2944.8,5.52748547]
["bitfinex-derivatives","ETHF0:USTF0",1764136027661,15.15773091,2944.9,2944.8,5.52748547]
["bitfinex-derivatives","ETHF0:USTF0",1764136027862,13.77526091,2944.9,2944.8,5.52748547]
["bitfinex-derivatives","ETHF0:USTF0",1764136028257,0.2722,2946.5,2944.8,5.35761547]
["bitfinex-derivatives","ETHF0:USTF0",1764136028558,0.2722,2946.5,2945.8,1.09919557]
["bitfinex-derivatives","ETHF0:USTF0",1764136028764,0.2722,2946.5,2945.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764136029064,5.0936,2946.4,2945.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1764136029362,5.0936,2946.4,2945.9,2.78675561]
["bitfinex-derivatives","ETHF0:USTF0",1764136029363,5.10265563,2946.4,2945.9,2.78675561]
["bitfinex-derivatives","ETHF0:USTF0",1764136029564,5.0936,2946.3,2945.9,2.78675561]
["bitfinex-derivatives","ETHF0:USTF0",1764136030066,6.0226,2946.0,2945.0,1.75612984]
["bitfinex-derivatives","ETHF0:USTF0",1764136030359,6.0226,2946.0,2945.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1764136030360,19.0138,2945.5,2945.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1764136030765,5.0936,2945.3,2945.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1764136031064,5.0936,2945.3,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136031261,5.0936,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136031461,0.3464,2945.5,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136031462,5.0936,2945.3,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136031857,5.0936,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136032458,24.3436,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136036866,5.0936,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136037165,5.6762,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136037364,24.3436,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136039764,5.0936,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136040267,0.3464,2945.5,2945.1,3.45177471]
["bitfinex-derivatives","ETHF0:USTF0",1764136040464,0.3464,2945.5,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764136042068,5.0936,2945.3,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764136045465,0.5826,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136045663,24.3436,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136045858,5.6762,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136047265,5.0936,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136049563,0.3464,2945.5,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764136050064,5.44,2945.5,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764136050264,5.0936,2945.3,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136050460,5.0936,2945.3,2945.1,3.45177471]
["bitfinex-derivatives","ETHF0:USTF0",1764136050664,18.6674,2945.3,2945.1,3.45177471]
["bitfinex-derivatives","ETHF0:USTF0",1764136050870,5.0936,2945.2,2945.1,3.45177471]
["bitfinex-derivatives","ETHF0:USTF0",1764136057573,5.6762,2945.2,2945.1,3.45177471]
["bitfinex-derivatives","ETHF0:USTF0",1764136059183,5.6762,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136059380,24.3436,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136061484,5.0936,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136063172,6.6739,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136063378,6.6739,2945.2,2945.1,5.69356561]
["bitfinex-derivatives","ETHF0:USTF0",1764136063876,5.0936,2945.2,2945.1,5.69356561]
["bitfinex-derivatives","ETHF0:USTF0",1764136064577,6.6739,2945.2,2945.1,5.69356561]
["bitfinex-derivatives","ETHF0:USTF0",1764136064777,25.3413,2945.2,2945.1,5.69356561]
["bitfinex-derivatives","ETHF0:USTF0",1764136066375,25.3413,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136071975,20.2477,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136072176,25.3413,2945.2,2945.1,3.28192471]
["bitfinex-derivatives","ETHF0:USTF0",1764136077682,6.6739,2944.6,2944.5,7.27258895]
["bitfinex-derivatives","ETHF0:USTF0",1764136077987,0.9737,2945.0,2944.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1764136078182,5.0936,2944.8,2944.7,0.64581263]
["bitfinex-derivatives","ETHF0:USTF0",1764136078486,5.0936,2944.8,2944.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764136078786,5.0936,2944.7,2944.6,0.17362252]
["bitfinex-derivatives","ETHF0:USTF0",1764136078987,5.0936,2944.8,2944.6,0.17362252]
["bitfinex-derivatives","ETHF0:USTF0",1764136079382,5.0936,2944.7,2944.6,0.17362252]
["bitfinex-derivatives","ETHF0:USTF0",1764136079578,5.0936,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136079781,6.07239614,2945.0,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136079986,23.761,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136080992,25.3413,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136085895,1.5803,2944.7,2944.6,0.00374252]
["bitfinex-derivatives","ETHF0:USTF0",1764136086189,6.6739,2944.7,2944.6,0.00374252]
["bitfinex-derivatives","ETHF0:USTF0",1764136086585,25.3413,2944.7,2944.6,3.0270698]
["bitfinex-derivatives","ETHF0:USTF0",1764136087295,25.3413,2944.7,2944.6,0.00374252]
["bitfinex-derivatives","ETHF0:USTF0",1764136087792,1.5197,2944.6,2944.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1764136088091,2.4629,2944.5,2944.4,15.25542342]
["bitfinex-derivatives","ETHF0:USTF0",1764136088293,1.5197,2944.4,2944.3,3.19386793]
["bitfinex-derivatives","ETHF0:USTF0",1764136088485,6.6133,2944.4,2944.3,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1764136088787,6.6133,2944.4,2944.3,5.53938596]
["bitfinex-derivatives","ETHF0:USTF0",1764136088995,6.6133,2944.4,2944.3,7.78916284]
["bitfinex-derivatives","ETHF0:USTF0",1764136089195,1.5197,2944.2,2944.1,2.41966688]
["bitfinex-derivatives","ETHF0:USTF0",1764136089694,6.6133,2944.2,2944.1,2.41966688]
["bitfinex-derivatives","ETHF0:USTF0",1764136090290,1.5197,2944.1,2944.0,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1764136090491,6.6133,2944.1,2944.0,5.10922831]
["bitfinex-derivatives","ETHF0:USTF0",1764136091091,6.6133,2944.1,2943.7,0.27163742]
["bitfinex-derivatives","ETHF0:USTF0",1764136091289,1.5197,2943.1,2943.0,3.78848332]
["bitfinex-derivatives","ETHF0:USTF0",1764136091594,0.00509614,2943.3,2943.0,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1764136091795,1.52479614,2943.3,2943.0,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1764136092298,1.5197,2943.1,2943.0,2.72941729]
["bitfinex-derivatives","ETHF0:USTF0",1764136095001,1.5197,2943.1,2943.0,2.55944729]
["bitfinex-derivatives","ETHF0:USTF0",1764136095195,0.00509614,2943.3,2942.2,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1764136095196,1.5197,2942.3,2942.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1764136095396,0.9432,2942.5,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1764136095692,0.9432,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136096089,0.9432,2942.5,2942.4,0.17368738]
["bitfinex-derivatives","ETHF0:USTF0",1764136096799,2.4629,2942.5,2942.4,0.17368738]
["bitfinex-derivatives","ETHF0:USTF0",1764136100198,2.4629,2942.5,2942.2,3.10624683]
["bitfinex-derivatives","ETHF0:USTF0",1764136100199,1.5197,2942.3,2942.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1764136101301,1.5197,2942.3,2942.2,2.83488328]
["bitfinex-derivatives","ETHF0:USTF0",1764136101900,0.9432,2942.5,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1764136102100,2.4629,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136102301,0.9432,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136102501,2.4629,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136103300,0.9432,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136105403,2.4629,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136105703,0.9432,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136107908,2.4629,2943.0,2942.9,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764136116904,2.4629,2943.0,2942.4,1.75554817]
["bitfinex-derivatives","ETHF0:USTF0",1764136117105,2.6678,2942.5,2942.4,1.92554817]
["bitfinex-derivatives","ETHF0:USTF0",1764136118404,2.6678,2942.5,2942.4,2.53764817]
["bitfinex-derivatives","ETHF0:USTF0",1764136120406,2.6678,2942.5,2942.4,1.92554817]
["bitfinex-derivatives","ETHF0:USTF0",1764136120713,2.6678,2942.5,2942.4,2.53764817]
["bitfinex-derivatives","ETHF0:USTF0",1764136122713,1.5559,2942.7,2942.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764136123810,0.9432,2943.0,2942.6,1.08247553]
["bitfinex-derivatives","ETHF0:USTF0",1764136124118,0.9432,2943.0,2942.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764136125608,0.9432,2943.0,2942.9,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1764136129316,1.5559,2943.1,2943.0,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1764136130713,1.5559,2943.1,2943.0,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764136133627,1.5559,2942.6,2942.5,3.17933043]
["bitfinex-derivatives","ETHF0:USTF0",1764136133821,1.5559,2942.6,2942.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764136137821,1.5559,2942.6,2942.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764136138023,1.5559,2942.8,2942.7,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1764136140623,1.5559,2942.8,2942.7,2.43755327]
["bitfinex-derivatives","ETHF0:USTF0",1764136141436,1.5559,2942.8,2942.7,0.80045327]
["bitfinex-derivatives","ETHF0:USTF0",1764136142431,1.8312,2942.9,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764136143428,1.8312,2942.9,2942.8,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1764136143727,1.1119,2943.0,2942.9,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1764136144333,1.83629614,2943.3,2943.2,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1764136144629,2.7744,2943.5,2943.4,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1764136144825,2.7744,2943.5,2943.4,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764136145530,0.00247612,2944.2,2943.2,5.99946327]
["bitfinex-derivatives","ETHF0:USTF0",1764136145531,1.7828,2943.6,2943.5,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1764136145724,1.7828,2943.6,2943.5,2.52230327]
["bitfinex-derivatives","ETHF0:USTF0",1764136147133,1.7828,2943.6,2943.5,0.80040327]
["bitfinex-derivatives","ETHF0:USTF0",1764136148530,1.7828,2943.6,2943.5,0.81636699]
["bitfinex-derivatives","ETHF0:USTF0",1764136148926,1.7828,2943.6,2943.2,6.02052313]
["bitfinex-derivatives","ETHF0:USTF0",1764136149125,1.7828,2943.3,2943.2,6.19048313]
["bitfinex-derivatives","ETHF0:USTF0",1764136151923,1.7828,2943.3,2943.2,7.91238313]
["bitfinex-derivatives","ETHF0:USTF0",1764136152439,0.00247612,2944.2,2944.1,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1764136152629,1.7828,2944.2,2944.1,7.91223699]
["bitfinex-derivatives","ETHF0:USTF0",1764136153737,1.7854903,2944.2,2944.1,7.91223699]
["bitfinex-derivatives","ETHF0:USTF0",1764136153940,1.78789614,2944.4,2944.3,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1764136154538,0.00509614,2944.4,2944.3,2.82187806]
["bitfinex-derivatives","ETHF0:USTF0",1764136154928,0.00940447,2944.4,2944.3,2.82434617]
["bitfinex-derivatives","ETHF0:USTF0",1764136155330,1.79220447,2944.4,2944.3,2.82434617]
["bitfinex-derivatives","ETHF0:USTF0",1764136155938,0.00940447,2944.4,2944.3,2.82434617]
["bitfinex-derivatives","ETHF0:USTF0",1764136156834,1.7828,2944.7,2944.6,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1764136157036,1.089,2945.0,2944.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764136157037,2.8718,2945.0,2944.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764136157434,2.8718,2945.0,2944.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1764136157636,1.089,2945.0,2944.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1764136157940,1.0932201,2945.0,2944.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1764136158142,2.8760201,2945.0,2944.9,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1764136159738,0.00509614,2945.2,2945.1,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1764136159945,0.00509614,2945.2,2945.1,6.67575]
["bitfinex-derivatives","ETHF0:USTF0",1764136160245,1.7828,2945.8,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764136160840,1.78567543,2945.8,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764136164247,1.78567543,2945.8,2945.7,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1764136164454,1.78567543,2945.8,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764136168162,1.78567543,2945.8,2945.7,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1764136168759,0.00287543,2945.8,2945.7,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1764136169161,1.78567543,2945.8,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764136173457,1.78567543,2945.8,2945.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764136174460,1.78567543,2945.8,2945.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764136174856,1.7828,2945.2,2945.1,5.09943389]
["bitfinex-derivatives","ETHF0:USTF0",1764136175364,1.7828,2945.2,2945.1,6.82163389]
["bitfinex-derivatives","ETHF0:USTF0",1764136175775,2.8625,2945.5,2945.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764136177061,2.8625,2945.5,2945.4,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1764136177261,2.8625,2945.5,2945.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764136178667,2.8625,2945.5,2945.4,0.81534115]
["bitfinex-derivatives","ETHF0:USTF0",1764136180668,2.8625,2945.5,2945.2,0.64551115]
["bitfinex-derivatives","ETHF0:USTF0",1764136180967,1.7977,2945.3,2945.2,2.92651115]
["bitfinex-derivatives","ETHF0:USTF0",1764136183164,1.7977,2945.1,2945.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764136183564,1.7977,2944.8,2944.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1764136187068,1.98119541,2945.5,2944.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764136187260,1.7977,2945.3,2945.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764136188471,1.7977,2945.5,2945.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764136189575,2.4126,2945.5,2945.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764136189775,2.4126,2945.5,2945.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764136190576,2.4126,2945.5,2945.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764136191178,2.4126,2945.5,2944.7,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1764136191471,1.7977,2944.9,2944.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764136193769,0.6149,2945.5,2944.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1764136194374,0.6149,2945.5,2945.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764136194572,0.6149,2945.5,2945.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764136194573,1.7977,2945.1,2945.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764136195170,1.7977,2945.0,2944.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764136195373,2.7583,2945.0,2944.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764136196274,1.7977,2945.0,2944.9,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1764136196666,2.7583,2945.0,2944.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764136197272,1.7977,2945.0,2944.9,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1764136197974,0.6149,2945.5,2945.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764136198175,1.7977,2945.3,2945.2,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1764136198579,1.7977,2945.3,2945.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764136199169,1.7977,2944.8,2944.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1764136202383,1.7977,2944.8,2944.7,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1764136211486,1.7977,2944.8,2944.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1764136212793,0.9606,2945.0,2944.7,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764136212996,1.4641,2944.8,2944.7,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764136213497,1.4641,2944.8,2944.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1764136221098,1.4641,2944.6,2944.5,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136221498,1.4641,2944.4,2944.3,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1764136222700,1.4641,2944.4,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764136222896,1.4641,2944.3,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764136223299,2.36355264,2944.3,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764136223811,2.36355264,2944.3,2944.2,0.17347496]
["bitfinex-derivatives","ETHF0:USTF0",1764136224204,1.4641,2944.3,2944.2,0.00357496]
["bitfinex-derivatives","ETHF0:USTF0",1764136231209,1.4641,2944.2,2944.1,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136232415,1.4641,2944.2,2944.1,0.00909589]
["bitfinex-derivatives","ETHF0:USTF0",1764136234118,1.4641,2943.8,2943.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1764136235113,1.4641,2943.8,2943.7,2.65312576]
["bitfinex-derivatives","ETHF0:USTF0",1764136235818,1.4256,2944.0,2943.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136236412,2.2057,2944.0,2943.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136236717,1.4256,2943.8,2943.7,4.20742576]
["bitfinex-derivatives","ETHF0:USTF0",1764136241723,1.4256,2943.8,2943.7,2.65312576]
["bitfinex-derivatives","ETHF0:USTF0",1764136242523,1.4256,2943.8,2943.7,0.00412576]
["bitfinex-derivatives","ETHF0:USTF0",1764136243813,1.4256,2943.8,2943.7,1.55842576]
["bitfinex-derivatives","ETHF0:USTF0",1764136245028,1.4256,2943.8,2943.7,0.00412576]
["bitfinex-derivatives","ETHF0:USTF0",1764136248826,1.4256,2943.8,2943.7,1.55842576]
["bitfinex-derivatives","ETHF0:USTF0",1764136250130,2.2057,2944.0,2943.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136250326,3.10660446,2944.0,2943.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136252031,2.32650446,2944.0,2943.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136257135,2.34431735,2944.4,2944.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136257330,0.90703745,2944.4,2944.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136257529,0.00509614,2944.4,2944.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136257725,2.33922121,2945.1,2945.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136257930,1.4256,2945.1,2945.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136258136,0.7801,2945.0,2944.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764136258732,1.4256,2944.6,2944.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764136259826,0.7801,2944.5,2944.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764136260336,0.78519614,2945.0,2944.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136260732,1.4256,2944.5,2944.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764136262142,0.78519614,2945.0,2944.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764136262342,1.99149614,2945.0,2944.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764136262539,1.21139614,2945.0,2944.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764136262938,1.21139614,2945.0,2944.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764136263140,1.82109614,2945.0,2944.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764136266743,1.2063,2944.6,2944.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1764136266943,1.2063,2944.6,2944.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1764136267138,0.61479614,2945.0,2944.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136267139,1.25289614,2945.0,2944.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136267345,1.2478,2944.6,2944.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136267954,1.2478,2944.6,2944.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764136269455,1.2478,2944.6,2944.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136272752,1.2478,2944.4,2944.3,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136273648,1.2478,2944.4,2944.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136274059,1.2478,2944.3,2944.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1764136276257,1.2478,2944.3,2944.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136277357,1.2478,2944.3,2944.0,1.43452828]
["bitfinex-derivatives","ETHF0:USTF0",1764136277358,1.2478,2944.1,2944.0,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136277757,1.2478,2943.9,2943.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764136279060,0.7427,2944.5,2943.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764136279265,0.7427,2944.5,2944.2,0.64612828]
["bitfinex-derivatives","ETHF0:USTF0",1764136279464,1.2478,2944.3,2944.2,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136281160,1.2478,2944.1,2944.0,2.69042828]
["bitfinex-derivatives","ETHF0:USTF0",1764136281363,0.7427,2944.5,2944.0,2.69042828]
["bitfinex-derivatives","ETHF0:USTF0",1764136284572,1.2478,2944.5,2944.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136284872,1.9905,2944.5,2944.0,1.38932828]
["bitfinex-derivatives","ETHF0:USTF0",1764136286470,1.9905,2944.5,2944.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136286979,1.9905,2944.5,2944.0,1.38932828]
["bitfinex-derivatives","ETHF0:USTF0",1764136287973,1.2478,2944.1,2944.0,0.64612828]
["bitfinex-derivatives","ETHF0:USTF0",1764136288276,1.2478,2944.1,2944.0,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136288872,1.2478,2944.1,2943.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764136289073,1.2478,2943.8,2943.7,0.00412576]
["bitfinex-derivatives","ETHF0:USTF0",1764136289274,0.7427,2944.5,2944.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764136289578,1.2478,2944.2,2944.1,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136290472,1.2478,2944.5,2944.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136290676,1.9905,2944.5,2944.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136291069,1.2478,2944.5,2944.4,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136291277,1.2478,2944.6,2944.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764136292579,0.00509614,2945.0,2944.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136292875,0.00509614,2945.0,2944.9,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136293468,0.91649664,2945.8,2945.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764136293668,1.2478,2945.5,2945.4,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136293868,1.2478,2945.2,2945.1,1.94722828]
["bitfinex-derivatives","ETHF0:USTF0",1764136297783,1.25289614,2945.4,2945.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764136300885,1.2896,2945.2,2945.1,1.86802828]
["bitfinex-derivatives","ETHF0:USTF0",1764136302284,1.29469614,2945.4,2945.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764136306281,1.2896,2945.0,2944.9,1.22699614]
["bitfinex-derivatives","ETHF0:USTF0",1764136306483,1.6618,2945.0,2944.9,1.22699614]
["bitfinex-derivatives","ETHF0:USTF0",1764136306674,1.2896,2945.0,2944.9,1.22699614]
["bitfinex-derivatives","ETHF0:USTF0",1764136309491,1.7192,2945.0,2944.9,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136309692,1.2896,2944.4,2944.3,1.86802828]
["bitfinex-derivatives","ETHF0:USTF0",1764136310583,1.2896,2944.4,2944.3,0.64612828]
["bitfinex-derivatives","ETHF0:USTF0",1764136311288,1.2896,2944.4,2944.3,1.86802828]
["bitfinex-derivatives","ETHF0:USTF0",1764136314093,1.2896,2944.4,2944.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764136315791,1.2896,2944.2,2944.1,2.79412442]
["bitfinex-derivatives","ETHF0:USTF0",1764136316194,1.2896,2944.2,2944.1,1.57222442]
["bitfinex-derivatives","ETHF0:USTF0",1764136317494,1.2896,2944.2,2944.1,0.92609614]
["bitfinex-derivatives","ETHF0:USTF0",1764136320397,1.2896,2944.2,2944.1,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136320589,1.2896,2943.8,2943.7,0.00412576]
["bitfinex-derivatives","ETHF0:USTF0",1764136321102,1.2896,2943.1,2943.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764136321295,1.2896,2942.9,2942.8,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764136321493,1.2896,2942.9,2942.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1764136321894,0.9944,2942.7,2942.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136322096,0.99680236,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136322494,0.99680236,2942.7,2942.6,0.98372057]
["bitfinex-derivatives","ETHF0:USTF0",1764136322800,0.9944,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136323004,0.9944,2942.7,2942.6,0.98372057]
["bitfinex-derivatives","ETHF0:USTF0",1764136323502,0.9944,2943.0,2942.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764136323702,0.99813777,2943.0,2942.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764136324902,0.00373777,2943.0,2942.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764136329402,0.00373777,2943.0,2942.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1764136329608,1.0193,2942.8,2942.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764136329809,0.00373777,2943.0,2942.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764136337313,1.02303777,2943.0,2942.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764136339018,1.0193,2942.8,2942.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764136339317,1.02303777,2943.0,2942.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764136341918,0.00373777,2943.0,2942.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764136342118,1.02303777,2943.0,2942.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764136342316,1.0193,2942.8,2942.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764136342717,0.00373777,2943.0,2942.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764136342919,0.00373777,2943.0,2942.9,1.70243149]
["bitfinex-derivatives","ETHF0:USTF0",1764136346817,0.00373777,2943.0,2942.9,1.87241149]
["bitfinex-derivatives","ETHF0:USTF0",1764136352419,1.0193,2942.8,2942.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764136352821,1.0193,2942.8,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136352822,1.0193,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136353228,1.0193,2942.7,2942.6,1.07992057]
["bitfinex-derivatives","ETHF0:USTF0",1764136353429,1.65793777,2943.0,2942.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764136353725,1.65793777,2943.0,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136353726,1.0193,2942.7,2942.6,1.07992057]
["bitfinex-derivatives","ETHF0:USTF0",1764136354431,1.0193,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136355334,0.63863777,2943.0,2942.6,1.07992057]
["bitfinex-derivatives","ETHF0:USTF0",1764136355630,0.9873,2942.7,2942.6,1.04702057]
["bitfinex-derivatives","ETHF0:USTF0",1764136355934,0.9873,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136357630,1.88930791,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136361934,1.88930791,2942.7,2942.6,1.04702057]
["bitfinex-derivatives","ETHF0:USTF0",1764136362236,0.9873,2942.7,2942.6,1.04702057]
["bitfinex-derivatives","ETHF0:USTF0",1764136363030,0.9873,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136363430,0.9873,2942.7,2942.6,1.04702057]
["bitfinex-derivatives","ETHF0:USTF0",1764136364243,0.9873,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136370837,0.99103777,2943.0,2942.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136371040,0.99103777,2943.0,2942.9,1.66953149]
["bitfinex-derivatives","ETHF0:USTF0",1764136371041,0.00373777,2943.0,2942.9,1.66953149]
["bitfinex-derivatives","ETHF0:USTF0",1764136371728,0.00509614,2943.1,2943.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764136372139,1.59892121,2944.0,2943.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764136372140,0.6853,2944.0,2943.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764136372343,0.90010162,2943.9,2943.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764136372544,0.90010162,2943.8,2943.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764136372732,0.00296321,2943.8,2943.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764136372935,0.00296321,2943.8,2943.2,0.63053149]
["bitfinex-derivatives","ETHF0:USTF0",1764136373241,0.00805935,2943.8,2943.2,0.63053149]
["bitfinex-derivatives","ETHF0:USTF0",1764136376741,0.00805935,2943.8,2943.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136376742,0.9873,2943.3,2943.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136376947,0.9873,2943.0,2942.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136377242,1.5099,2943.0,2942.6,1.73655206]
["bitfinex-derivatives","ETHF0:USTF0",1764136379245,0.5612,2943.5,2943.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764136379442,1.88762427,2943.4,2943.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136379746,0.9873,2943.4,2943.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136380143,0.00805935,2943.8,2943.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136380940,0.9873,2943.4,2943.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1764136382343,0.9873,2943.4,2943.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764136382545,0.8291,2943.1,2943.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764136382842,0.00805935,2943.8,2943.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764136383052,0.8291,2943.5,2943.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764136388553,0.8291,2943.5,2943.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764136388750,0.794,2943.1,2943.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764136392056,0.794,2943.1,2943.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764136392950,0.794,2943.1,2943.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764136393156,0.794,2943.1,2943.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764136395155,0.794,2943.0,2942.6,1.75279457]
["bitfinex-derivatives","ETHF0:USTF0",1764136395561,1.2766,2943.0,2942.6,1.75279457]
["bitfinex-derivatives","ETHF0:USTF0",1764136395760,0.794,2942.7,2942.6,2.57339457]
["bitfinex-derivatives","ETHF0:USTF0",1764136404261,0.794,2942.7,2942.6,1.10602057]
["bitfinex-derivatives","ETHF0:USTF0",1764136404766,0.794,2942.7,2942.6,1.92662057]
["bitfinex-derivatives","ETHF0:USTF0",1764136406968,0.794,2942.7,2942.6,1.10602057]
["bitfinex-derivatives","ETHF0:USTF0",1764136408463,0.794,2942.7,2942.6,0.00802057]
["bitfinex-derivatives","ETHF0:USTF0",1764136409966,0.794,2942.1,2942.0,2.127074]
["bitfinex-derivatives","ETHF0:USTF0",1764136410368,0.794,2942.1,2942.0,1.467374]
["bitfinex-derivatives","ETHF0:USTF0",1764136410672,0.794,2942.1,2942.0,1.979374]
["bitfinex-derivatives","ETHF0:USTF0",1764136410971,0.794,2942.1,2942.0,1.47155946]
["bitfinex-derivatives","ETHF0:USTF0",1764136411171,0.794,2942.1,2942.0,0.65095946]
["bitfinex-derivatives","ETHF0:USTF0",1764136413265,0.794,2942.1,2942.0,0.00418546]
["bitfinex-derivatives","ETHF0:USTF0",1764136414971,0.794,2942.1,2941.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136415162,0.797,2941.9,2941.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764136415367,0.797,2941.9,2941.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764136416273,0.797,2941.9,2941.8,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1764136428877,0.80209614,2942.1,2942.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764136429183,0.797,2941.9,2941.8,0.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1764136430683,0.797,2941.9,2941.8,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1764136432882,0.00509614,2942.1,2941.8,0.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1764136433180,0.80209614,2942.1,2942.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764136433683,0.00509614,2942.1,2942.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764136435482,0.80209614,2942.1,2942.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764136436388,0.797,2941.9,2941.8,0.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1764136437389,0.80209614,2942.1,2942.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764136437783,0.797,2941.9,2941.8,0.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1764136438284,0.797,2941.9,2941.8,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1764136438490,0.797,2941.9,2941.8,0.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1764136439090,0.80209614,2942.1,2942.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764136439285,0.80209614,2942.1,2942.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764136440188,0.00509614,2942.1,2942.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764136441293,0.80209614,2942.1,2942.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764136441486,0.80209614,2942.1,2942.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764136443393,0.80209614,2942.1,2942.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764136444292,0.00509614,2942.1,2942.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764136448691,1.61192121,2942.8,2942.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136449083,1.59936006,2942.8,2942.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136449286,1.59936006,2942.8,2942.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764136449487,0.6983,2942.6,2942.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764136452090,0.6983,2942.6,2942.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764136453998,0.6983,2942.4,2942.3,0.66229614]
["bitfinex-derivatives","ETHF0:USTF0",1764136459500,0.91871735,2942.8,2942.3,0.66229614]
["bitfinex-derivatives","ETHF0:USTF0",1764136459698,0.00509614,2942.8,2942.7,1.28814218]
["bitfinex-derivatives","ETHF0:USTF0",1764136460402,0.6983,2943.6,2943.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764136460605,0.70126321,2943.8,2943.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136460807,1.60151567,2943.8,2943.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136461908,0.00296321,2943.8,2943.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136466910,0.70126321,2943.8,2943.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136468510,0.6983,2943.6,2943.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764136470309,0.70126321,2943.8,2943.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136471106,0.6983,2943.6,2943.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764136475915,0.6983,2943.6,2943.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764136477417,0.64946321,2943.8,2943.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136478011,7.2171976,2944.9,2944.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764136478215,0.8963406,2944.8,2944.2,0.63094218]
["bitfinex-derivatives","ETHF0:USTF0",1764136478414,0.8963406,2944.7,2944.2,0.63094218]
["bitfinex-derivatives","ETHF0:USTF0",1764136478611,1.3307976,2945.0,2944.2,0.63094218]
["bitfinex-derivatives","ETHF0:USTF0",1764136478912,0.89631939,2944.9,2944.2,0.63094218]
["bitfinex-derivatives","ETHF0:USTF0",1764136479116,0.89631939,2944.8,2944.3,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136479420,0.00509614,2944.9,2944.3,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1764136485714,0.00509614,2944.9,2944.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136485923,0.00388818,2945.0,2944.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136486816,1.19076693,2946.0,2945.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764136487015,0.65159614,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136487216,0.00509614,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136487530,0.65159614,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136487820,0.65541999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136488222,1.55155353,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136488815,0.90505353,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136489016,0.00891999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136493326,0.65541999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136493734,0.00891999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136494930,0.00891999,2945.8,2945.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764136495232,0.00891999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136496228,0.65541999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136496928,0.6465,2945.6,2945.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764136498428,0.65541999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136500032,0.00891999,2945.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136500427,0.91111094,2946.8,2945.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136500626,1.5961394,2947.0,2945.6,0.63094218]
["bitfinex-derivatives","ETHF0:USTF0",1764136500627,0.89374621,2946.7,2946.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136500826,0.6465,2947.1,2947.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136501129,0.6465,2947.0,2946.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136501329,0.91111094,2947.4,2947.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764136501520,0.6465,2947.1,2947.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136501725,1.54222516,2947.1,2947.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764136502538,1.54222516,2947.1,2947.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1764136502734,0.5852,2946.6,2946.5,0.95294904]
["bitfinex-derivatives","ETHF0:USTF0",1764136503033,0.5852,2946.6,2946.5,0.57074904]
["bitfinex-derivatives","ETHF0:USTF0",1764136503433,0.2316,2947.0,2946.5,0.89104904]
["bitfinex-derivatives","ETHF0:USTF0",1764136503734,0.5852,2946.9,2946.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1764136505030,0.00245786,2947.1,2947.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764136506830,0.58515786,2947.1,2947.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764136508229,0.56035786,2947.1,2947.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764136508830,0.58779614,2947.3,2947.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136509226,1.484826,2947.3,2947.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136509633,0.902126,2947.3,2947.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136510234,1.484826,2947.3,2947.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136511632,0.5827,2947.1,2947.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136511840,0.5827,2947.1,2946.5,0.32894904]
["bitfinex-derivatives","ETHF0:USTF0",1764136511841,1.47645356,2947.1,2946.5,0.32894904]
["bitfinex-derivatives","ETHF0:USTF0",1764136512146,0.5827,2946.6,2946.5,0.86654904]
["bitfinex-derivatives","ETHF0:USTF0",1764136514938,0.5827,2946.6,2946.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764136514939,0.3169,2946.5,2946.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764136515144,0.89523075,2946.4,2946.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764136515341,0.91111094,2946.5,2946.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136515545,2.38986054,2946.5,2946.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136515946,2.38986054,2946.5,2946.4,0.54060463]
["bitfinex-derivatives","ETHF0:USTF0",1764136517743,0.8960496,2946.5,2946.4,0.54060463]
["bitfinex-derivatives","ETHF0:USTF0",1764136518545,1.2172394,2946.9,2946.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136518546,1.49381094,2946.9,2946.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136518745,1.47960508,2946.9,2946.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136520053,0.5827,2946.6,2946.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764136521352,0.3148,2947.0,2946.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764136521554,1.47983932,2946.9,2946.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136521952,0.89713932,2946.9,2946.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136524354,0.5827,2946.6,2946.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764136524550,0.5827,2946.6,2946.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764136524746,1.54284096,2946.6,2946.2,0.54269614]
["bitfinex-derivatives","ETHF0:USTF0",1764136524951,0.89742562,2946.5,2946.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136525145,0.5827,2946.7,2946.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136525354,0.5827,2946.3,2946.2,0.54269614]
["bitfinex-derivatives","ETHF0:USTF0",1764136525657,1.48031758,2946.3,2946.2,0.54269614]
["bitfinex-derivatives","ETHF0:USTF0",1764136525957,0.89761758,2946.3,2946.2,0.54602305]
["bitfinex-derivatives","ETHF0:USTF0",1764136526255,0.91325761,2946.6,2946.2,0.54602305]
["bitfinex-derivatives","ETHF0:USTF0",1764136526451,1.48031758,2946.5,2946.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136528054,1.24627116,2947.5,2946.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136528055,0.92263722,2947.3,2947.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764136528352,3.02618271,2948.0,2947.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764136528353,2.38331491,2948.8,2948.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136528560,6.6381323,2949.4,2948.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136528766,2.69811491,2949.5,2948.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764136529264,0.00508724,2948.9,2948.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764136529554,0.5827,2948.6,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136529760,0.5827,2948.5,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136529961,0.5827,2948.5,2948.4,0.54268724]
["bitfinex-derivatives","ETHF0:USTF0",1764136531053,0.00508724,2948.9,2948.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764136532657,0.5827,2948.6,2948.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764136533757,0.5827,2948.5,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136533960,0.8996,2948.5,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136534560,0.5827,2948.5,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136534755,0.824,2948.5,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136534959,0.824,2948.5,2948.3,0.00282673]
["bitfinex-derivatives","ETHF0:USTF0",1764136534960,6.824,2948.5,2948.3,0.00282673]
["bitfinex-derivatives","ETHF0:USTF0",1764136535160,0.5669,2947.6,2947.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764136535356,0.5669,2947.6,2947.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1764136536060,0.16966,2948.3,2947.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764136536260,0.00508724,2948.9,2948.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136537359,0.5669,2950.2,2949.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136537563,0.2056,2950.5,2949.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136537564,0.5669,2949.6,2949.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136537962,0.5669,2949.1,2948.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136538358,0.57537082,2949.1,2948.5,0.36825572]
["bitfinex-derivatives","ETHF0:USTF0",1764136539152,0.00847082,2949.1,2949.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764136539356,0.00847082,2949.1,2949.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1764136540763,0.57537082,2949.1,2948.5,0.36825572]
["bitfinex-derivatives","ETHF0:USTF0",1764136542969,0.2056,2949.0,2948.5,0.36825572]
["bitfinex-derivatives","ETHF0:USTF0",1764136544767,0.5669,2948.6,2948.5,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1764136555671,1.41601355,2948.6,2948.5,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1764136556772,1.41601355,2948.6,2948.5,0.53215572]
["bitfinex-derivatives","ETHF0:USTF0",1764136557073,0.5669,2948.6,2948.5,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1764136557464,1.41823537,2948.6,2948.5,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1764136558776,0.2056,2948.0,2947.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136559175,1.58280885,2948.5,2947.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136559376,0.85152637,2948.4,2947.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764136559680,0.85152637,2948.3,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136559872,0.85152637,2948.2,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136560072,0.85152637,2948.1,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136560376,0.85152637,2948.0,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136560575,1.58280885,2948.5,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136560776,0.85127927,2948.4,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136560978,0.85127927,2948.3,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136561178,0.85127927,2948.2,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136561476,0.85127927,2948.1,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136561679,0.85127927,2948.0,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136561979,0.3652,2948.5,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136562280,0.85115412,2948.4,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136562480,0.85115412,2948.3,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136562680,0.85115412,2948.2,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136562884,0.5669,2947.8,2947.7,0.52918724]
["bitfinex-derivatives","ETHF0:USTF0",1764136564382,0.5669,2947.8,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136565683,1.41773376,2947.8,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136578400,1.41773376,2947.8,2946.2,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136578401,0.50161,2947.5,2946.2,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136578694,1.02055376,2947.4,2946.1,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136578888,0.5362,2946.6,2946.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764136579394,0.539636,2946.6,2946.5,0.93149247]
["bitfinex-derivatives","ETHF0:USTF0",1764136580191,0.539636,2946.6,2946.5,0.57129247]
["bitfinex-derivatives","ETHF0:USTF0",1764136580394,0.539636,2946.6,2946.5,0.91429247]
["bitfinex-derivatives","ETHF0:USTF0",1764136580596,0.003436,2946.6,2946.5,0.91429247]
["bitfinex-derivatives","ETHF0:USTF0",1764136581190,0.539636,2946.6,2946.5,0.91429247]
["bitfinex-derivatives","ETHF0:USTF0",1764136582391,0.003436,2946.6,2946.5,0.91429247]
["bitfinex-derivatives","ETHF0:USTF0",1764136592102,0.539636,2946.6,2946.5,0.91429247]
["bitfinex-derivatives","ETHF0:USTF0",1764136592597,0.003436,2946.6,2946.5,0.91429247]
["bitfinex-derivatives","ETHF0:USTF0",1764136598314,0.539636,2946.6,2946.5,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1764136598510,0.539636,2946.6,2946.5,0.57899247]
["bitfinex-derivatives","ETHF0:USTF0",1764136603614,1.39392697,2946.6,2946.5,0.88209247]
["bitfinex-derivatives","ETHF0:USTF0",1764136605114,0.003436,2946.6,2946.5,0.88209247]
["bitfinex-derivatives","ETHF0:USTF0",1764136605614,0.85781202,2946.6,2946.5,0.88209247]
["bitfinex-derivatives","ETHF0:USTF0",1764136613425,1.41861202,2946.6,2946.5,0.88209247]
["bitfinex-derivatives","ETHF0:USTF0",1764136615031,0.85781202,2946.6,2946.5,0.88209247]
["bitfinex-derivatives","ETHF0:USTF0",1764136616924,0.003436,2946.6,2946.5,0.88209247]
["bitfinex-derivatives","ETHF0:USTF0",1764136622643,0.564236,2946.6,2946.5,0.88209247]
["bitfinex-derivatives","ETHF0:USTF0",1764136622929,1.42132297,2946.6,2946.5,0.48969247]
["bitfinex-derivatives","ETHF0:USTF0",1764136623132,0.003436,2946.6,2946.5,0.75839247]
["bitfinex-derivatives","ETHF0:USTF0",1764136628040,0.464936,2946.6,2946.5,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1764136628240,1.32208844,2946.6,2946.5,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1764136628639,0.86058844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136632841,1.31178844,2946.6,2946.5,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1764136633038,0.86058844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136634443,1.31178844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136634645,1.31178844,2946.6,2946.5,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1764136635543,1.31178844,2946.6,2946.5,0.46469247]
["bitfinex-derivatives","ETHF0:USTF0",1764136636236,1.31178844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136637250,1.31178844,2946.6,2946.5,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1764136638450,1.31178844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136638747,0.86058844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136640154,1.31178844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136643055,1.31178844,2946.6,2946.5,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1764136643246,1.31178844,2946.6,2946.5,0.46469247]
["bitfinex-derivatives","ETHF0:USTF0",1764136643445,1.31178844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136646750,1.31178844,2946.6,2946.5,0.46469247]
["bitfinex-derivatives","ETHF0:USTF0",1764136647554,1.31178844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136648555,0.86058844,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136648755,0.003436,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136648948,0.454636,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136650051,0.003436,2946.6,2946.5,0.74819247]
["bitfinex-derivatives","ETHF0:USTF0",1764136651952,0.00508724,2946.8,2946.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764136652154,0.00508724,2946.8,2946.7,1.10685798]
["bitfinex-derivatives","ETHF0:USTF0",1764136652957,0.0077161,2946.8,2946.7,1.10685798]
["bitfinex-derivatives","ETHF0:USTF0",1764136655456,1.08188463,2947.5,2946.7,1.10685798]
["bitfinex-derivatives","ETHF0:USTF0",1764136655656,1.54978463,2947.5,2947.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136655858,2.40460768,2947.5,2947.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136656560,2.4086343,2947.5,2947.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136657356,2.2389243,2947.5,2947.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136658257,1.32674967,2947.5,2947.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136658461,1.32674967,2947.5,2947.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764136658662,0.4679,2947.1,2946.7,0.64535798]
["bitfinex-derivatives","ETHF0:USTF0",1764136659667,0.4679,2947.1,2946.5,0.93205045]
["bitfinex-derivatives","ETHF0:USTF0",1764136659865,0.1796,2947.0,2946.5,0.93205045]
["bitfinex-derivatives","ETHF0:USTF0",1764136660066,0.1796,2947.0,2946.5,0.28669247]
["bitfinex-derivatives","ETHF0:USTF0",1764136661256,0.63766,2946.6,2946.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136661461,0.4679,2946.4,2946.3,0.45338724]
["bitfinex-derivatives","ETHF0:USTF0",1764136661659,1.55753261,2946.8,2946.3,0.45338724]
["bitfinex-derivatives","ETHF0:USTF0",1764136661866,0.85431703,2946.7,2946.3,0.45338724]
["bitfinex-derivatives","ETHF0:USTF0",1764136662066,1.32221703,2946.6,2946.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136662468,1.32221703,2946.6,2946.5,0.73520717]
["bitfinex-derivatives","ETHF0:USTF0",1764136662767,0.1796,2947.0,2946.5,0.73520717]
["bitfinex-derivatives","ETHF0:USTF0",1764136662969,1.32216176,2946.9,2946.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136665865,0.85426176,2946.9,2946.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136666074,1.32216176,2946.9,2946.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136666371,0.85426176,2946.9,2946.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136666568,1.38007463,2947.3,2947.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136666766,0.4679,2947.1,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136667173,1.3221996,2947.1,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136667873,0.8542996,2947.1,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136668275,0.91217463,2947.4,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136668470,0.4679,2947.4,2947.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136668863,1.32216702,2947.4,2947.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136669066,1.32216702,2947.4,2947.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764136669272,0.85426702,2947.3,2947.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764136669472,1.32216702,2947.2,2947.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136672672,0.85426702,2947.2,2947.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136672876,0.85426702,2947.2,2947.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764136672877,0.47192662,2947.5,2947.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136673067,1.32348139,2947.5,2947.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136678967,1.32348139,2947.5,2947.0,0.92885798]
["bitfinex-derivatives","ETHF0:USTF0",1764136679177,1.31945477,2947.4,2947.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136680980,0.4679,2947.1,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136681480,0.18392662,2947.5,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136681681,0.85172868,2947.4,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136681870,0.18392662,2947.5,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136682073,0.85172868,2947.4,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136682279,0.18392662,2947.5,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136682475,0.85168828,2947.4,2947.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764136682678,0.18392662,2947.5,2947.0,1.37715798]
["bitfinex-derivatives","ETHF0:USTF0",1764136682879,1.31957907,2947.4,2947.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764136684070,0.4742,2947.1,2947.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764136684986,0.4742,2947.1,2946.6,0.64535798]
["bitfinex-derivatives","ETHF0:USTF0",1764136685575,0.4575,2946.6,2946.5,0.78250717]
["bitfinex-derivatives","ETHF0:USTF0",1764136685782,0.4575,2946.4,2945.4,3.06445327]
["bitfinex-derivatives","ETHF0:USTF0",1764136686085,0.85181426,2946.3,2945.4,0.64535798]
["bitfinex-derivatives","ETHF0:USTF0",1764136686286,0.85181426,2946.3,2945.0,0.91955798]
["bitfinex-derivatives","ETHF0:USTF0",1764136686287,0.4575,2946.0,2945.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764136686680,0.4575,2946.0,2945.9,0.4990398]
["bitfinex-derivatives","ETHF0:USTF0",1764136687083,1.39655798,2946.0,2945.9,0.0034398]
["bitfinex-derivatives","ETHF0:USTF0",1764136687479,0.7512,2946.0,2945.9,0.0034398]
["bitfinex-derivatives","ETHF0:USTF0",1764136691087,1.39655798,2946.0,2945.9,0.0034398]
["bitfinex-derivatives","ETHF0:USTF0",1764136691390,0.4575,2945.8,2945.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1764136692490,0.4575,2945.8,2945.7,0.00910226]
["bitfinex-derivatives","ETHF0:USTF0",1764136692988,0.4575,2945.8,2945.7,0.50470226]
["bitfinex-derivatives","ETHF0:USTF0",1764136698293,0.4575,2945.8,2945.7,0.00910226]
["bitfinex-derivatives","ETHF0:USTF0",1764136698692,0.4575,2945.8,2945.7,0.50470226]
["bitfinex-derivatives","ETHF0:USTF0",1764136700996,0.4575,2945.8,2945.7,0.00910226]
["bitfinex-derivatives","ETHF0:USTF0",1764136705193,1.0871357,2945.8,2945.7,0.00910226]
["bitfinex-derivatives","ETHF0:USTF0",1764136705798,0.4575,2944.8,2944.7,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764136706095,0.4575,2944.6,2944.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764136706501,0.4575,2944.6,2944.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764136706894,0.46166742,2944.6,2944.5,0.49806434]
["bitfinex-derivatives","ETHF0:USTF0",1764136707099,0.00416742,2944.6,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136708590,0.91483548,2945.9,2944.5,6.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136708795,1.47678639,2945.8,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136708993,0.84715069,2945.7,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136709496,0.6296357,2945.5,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136709799,0.8536357,2945.5,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136713500,0.00282484,2945.7,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136713689,0.224,2945.5,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136713895,0.8536357,2945.5,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136714092,0.84939324,2945.4,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136714297,0.8536357,2945.5,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136714598,0.84939329,2945.4,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136714800,0.8536357,2945.5,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136715102,0.84940251,2945.4,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136715405,0.85016855,2945.3,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136715605,0.8536357,2945.5,2944.5,0.77226434]
["bitfinex-derivatives","ETHF0:USTF0",1764136715803,0.8536357,2945.5,2944.5,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1764136715804,0.4575,2944.6,2944.5,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1764136717996,1.0871357,2944.6,2944.5,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1764136718202,1.0871357,2944.6,2943.2,0.6296357]
["bitfinex-derivatives","ETHF0:USTF0",1764136718203,0.4915,2943.9,2943.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764136718906,0.4915,2943.6,2943.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764136719105,0.4915,2943.6,2943.5,0.75700155]
["bitfinex-derivatives","ETHF0:USTF0",1764136719106,0.00415422,2943.6,2943.5,0.75700155]
["bitfinex-derivatives","ETHF0:USTF0",1764136719811,0.49565422,2943.6,2943.5,0.75700155]
["bitfinex-derivatives","ETHF0:USTF0",1764136721514,0.00415422,2943.6,2943.5,0.75700155]
["bitfinex-derivatives","ETHF0:USTF0",1764136723413,0.49565422,2943.6,2943.5,0.75700155]
["bitfinex-derivatives","ETHF0:USTF0",1764136723714,0.49565422,2943.6,2943.5,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1764136723914,0.49565422,2943.6,2943.5,0.48280155]
["bitfinex-derivatives","ETHF0:USTF0",1764136724112,0.49565422,2943.6,2943.5,0.75330155]
["bitfinex-derivatives","ETHF0:USTF0",1764136725708,0.49565422,2943.6,2943.5,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1764136726516,0.4915,2942.8,2942.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136727011,0.2444,2943.5,2942.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136727218,0.4915,2943.5,2943.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764136727521,0.4915,2943.1,2943.0,0.27378192]
["bitfinex-derivatives","ETHF0:USTF0",1764136727711,0.4915,2943.1,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136728111,0.2444,2943.5,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136729420,0.4915,2943.1,2943.0,0.48308192]
["bitfinex-derivatives","ETHF0:USTF0",1764136729616,0.4915,2943.1,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136729925,0.4915,2943.1,2943.0,0.00328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136730218,0.4915,2943.1,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136730810,0.4915,2943.1,2943.0,0.48308192]
["bitfinex-derivatives","ETHF0:USTF0",1764136731018,0.8740357,2943.5,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136732118,0.4915,2943.1,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136732316,0.4915,2943.1,2943.0,0.00328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136732712,0.4915,2943.5,2943.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136732917,0.4915,2943.5,2943.0,0.27378192]
["bitfinex-derivatives","ETHF0:USTF0",1764136733221,1.1211357,2943.1,2943.0,0.00328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136733516,0.2444,2943.5,2943.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136733517,0.4915,2943.5,2943.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136733913,0.7359,2943.5,2943.0,0.27378192]
["bitfinex-derivatives","ETHF0:USTF0",1764136734220,0.4915,2943.1,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136734619,0.00415422,2943.6,2943.0,0.75358192]
["bitfinex-derivatives","ETHF0:USTF0",1764136734816,0.49565422,2943.6,2943.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764136736120,0.49565422,2943.6,2943.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136736516,0.49565422,2943.6,2943.0,0.27378192]
["bitfinex-derivatives","ETHF0:USTF0",1764136736820,0.49565422,2943.6,2943.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136737418,0.49565422,2943.6,2943.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764136737920,0.00415422,2943.6,2943.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764136738715,0.00508724,2943.8,2943.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764136738923,0.00508724,2943.8,2943.7,1.1094357]
["bitfinex-derivatives","ETHF0:USTF0",1764136739121,0.91371739,2944.9,2943.7,1.1094357]
["bitfinex-derivatives","ETHF0:USTF0",1764136739316,0.8987357,2945.0,2943.7,1.1094357]
["bitfinex-derivatives","ETHF0:USTF0",1764136739519,0.84757934,2944.9,2943.7,1.1094357]
["bitfinex-derivatives","ETHF0:USTF0",1764136739718,0.00344743,2944.9,2943.7,1.1094357]
["bitfinex-derivatives","ETHF0:USTF0",1764136740020,0.49659606,2944.6,2944.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764136740320,0.00509606,2944.6,2944.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764136741818,0.49659606,2944.6,2944.0,0.27559606]
["bitfinex-derivatives","ETHF0:USTF0",1764136742014,0.49659606,2944.6,2944.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764136742614,0.49659606,2944.6,2944.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764136744512,0.49659606,2944.6,2944.0,0.27559606]
["bitfinex-derivatives","ETHF0:USTF0",1764136745929,0.2739,2944.5,2944.0,0.27559606]
["bitfinex-derivatives","ETHF0:USTF0",1764136746224,0.4803,2944.1,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136747325,0.9035357,2944.5,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136748827,0.4803,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136749129,0.4803,2944.1,2944.0,0.49559606]
["bitfinex-derivatives","ETHF0:USTF0",1764136749329,0.4803,2944.1,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136750430,0.9035357,2944.5,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136751024,0.48539606,2944.6,2944.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764136751230,0.00509606,2944.6,2944.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764136754029,0.48539606,2944.6,2944.0,0.28319606]
["bitfinex-derivatives","ETHF0:USTF0",1764136754531,0.48539606,2944.6,2944.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764136755429,0.48539606,2944.6,2944.0,0.28319606]
["bitfinex-derivatives","ETHF0:USTF0",1764136756623,0.48539606,2944.6,2944.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764136756824,0.00509606,2944.6,2944.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764136757023,0.48539606,2944.6,2944.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764136761731,0.2739,2944.5,2944.0,0.28319606]
["bitfinex-derivatives","ETHF0:USTF0",1764136763738,0.92021141,2944.5,2944.0,0.28319606]
["bitfinex-derivatives","ETHF0:USTF0",1764136764236,0.2739,2944.5,2944.0,0.28319606]
["bitfinex-derivatives","ETHF0:USTF0",1764136764624,0.4803,2944.1,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136765030,0.2739,2944.5,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136765333,1.33137988,2944.4,2944.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764136769133,0.85107988,2944.4,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136769334,1.33137988,2944.3,2944.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764136773944,0.4803,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136774146,0.4803,2944.1,2944.0,0.49559606]
["bitfinex-derivatives","ETHF0:USTF0",1764136774443,0.4803,2944.1,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136774742,1.18761739,2944.5,2944.0,0.77369606]
["bitfinex-derivatives","ETHF0:USTF0",1764136774942,1.30942682,2944.4,2944.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136775138,2.22314421,2944.4,2944.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136775537,2.22314421,2944.4,2944.0,0.28319606]
["bitfinex-derivatives","ETHF0:USTF0",1764136775736,0.4563,2944.1,2944.0,0.74209606]
["bitfinex-derivatives","ETHF0:USTF0",1764136776139,0.64631141,2944.4,2944.0,0.74209606]
["bitfinex-derivatives","ETHF0:USTF0",1764136776446,1.30945045,2944.3,2944.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136777542,0.4563,2944.1,2944.0,0.46399606]
["bitfinex-derivatives","ETHF0:USTF0",1764136777745,0.4563,2944.1,2944.0,0.75689606]
["bitfinex-derivatives","ETHF0:USTF0",1764136777939,1.30945045,2944.1,2944.0,0.75689606]
["bitfinex-derivatives","ETHF0:USTF0",1764136778144,0.85315045,2944.1,2944.0,0.75689606]
["bitfinex-derivatives","ETHF0:USTF0",1764136778348,1.37001739,2944.4,2944.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136778643,2.22316022,2944.4,2944.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136779042,2.22316022,2944.4,2944.0,0.29799606]
["bitfinex-derivatives","ETHF0:USTF0",1764136779239,0.85314283,2944.3,2944.0,0.29799606]
["bitfinex-derivatives","ETHF0:USTF0",1764136779441,1.30944283,2944.2,2944.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136780652,0.85314283,2944.2,2944.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136781745,1.30944283,2944.2,2944.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136785053,0.91371739,2944.4,2944.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136785054,0.91881345,2944.6,2944.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136785353,0.00509606,2944.6,2944.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764136785740,0.85813376,2944.6,2944.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764136786554,1.31443376,2944.6,2944.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764136790458,0.85813376,2944.6,2944.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764136792366,0.00509606,2944.6,2944.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764136794564,0.00344743,2944.9,2944.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136796763,0.45974743,2944.9,2944.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136797769,0.00344743,2944.9,2944.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136799962,0.45974743,2944.9,2944.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764136800168,0.64631141,2944.8,2944.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764136800371,0.4563,2944.6,2944.0,2.71709135]
["bitfinex-derivatives","ETHF0:USTF0",1764136800666,0.45974743,2944.9,2944.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764136800862,1.31030595,2944.9,2944.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764136801064,0.45974743,2944.9,2944.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764136801263,0.4563,2944.6,2944.0,0.29799606]
["bitfinex-derivatives","ETHF0:USTF0",1764136801468,0.64631141,2944.5,2944.0,0.29799606]
["bitfinex-derivatives","ETHF0:USTF0",1764136801668,0.4563,2944.1,2944.0,0.75689606]
["bitfinex-derivatives","ETHF0:USTF0",1764136802366,0.4563,2944.1,2944.0,0.46399606]
["bitfinex-derivatives","ETHF0:USTF0",1764136802563,0.4563,2944.1,2944.0,0.75789606]
["bitfinex-derivatives","ETHF0:USTF0",1764136802756,0.64631141,2944.5,2944.0,0.29899606]
["bitfinex-derivatives","ETHF0:USTF0",1764136802963,0.8506925,2944.4,2944.0,0.29899606]
["bitfinex-derivatives","ETHF0:USTF0",1764136803270,1.3366925,2944.3,2944.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764136803666,0.91440028,2944.8,2944.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764136803867,0.486,2944.6,2944.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764136804071,0.486,2944.6,2944.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764136804369,1.13231141,2944.8,2944.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764136805571,0.4625,2944.6,2944.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764136805960,1.10881141,2944.8,2944.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764136806478,0.4625,2944.6,2944.0,0.29899606]
["bitfinex-derivatives","ETHF0:USTF0",1764136806667,1.10881141,2944.2,2944.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764136807671,1.10881141,2944.5,2944.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764136808069,1.10881141,2944.5,2944.0,0.29899606]
["bitfinex-derivatives","ETHF0:USTF0",1764136808874,0.92031141,2944.5,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136810875,0.64631141,2944.5,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136811077,0.64631141,2944.6,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136811465,0.274,2944.5,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136811670,0.85103378,2944.4,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136811977,0.274,2944.5,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136812277,0.8510338,2944.4,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136812469,0.274,2944.5,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136812671,0.85108803,2944.4,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136812872,0.274,2944.5,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136813077,0.85108803,2944.4,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136813278,0.274,2944.5,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136813471,0.85114386,2944.4,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136813671,0.64631141,2944.6,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136813978,0.64631141,2944.6,2944.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764136813979,1.31364388,2944.5,2944.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764136815878,0.4625,2944.1,2944.0,0.78749606]
["bitfinex-derivatives","ETHF0:USTF0",1764136816079,0.4625,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136816968,1.31366667,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136817174,1.31366667,2944.1,2944.0,0.77099606]
["bitfinex-derivatives","ETHF0:USTF0",1764136817575,1.31366667,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136818080,0.4625,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136818377,1.95956638,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136820680,1.31325497,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136822170,1.31325497,2944.1,2944.0,0.77099606]
["bitfinex-derivatives","ETHF0:USTF0",1764136822378,0.4625,2944.1,2944.0,0.77099606]
["bitfinex-derivatives","ETHF0:USTF0",1764136822577,1.31192075,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136825382,1.31192075,2944.1,2944.0,0.49359606]
["bitfinex-derivatives","ETHF0:USTF0",1764136825572,1.31192075,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136827081,0.91440028,2944.5,2944.0,0.77099606]
["bitfinex-derivatives","ETHF0:USTF0",1764136827278,0.8494857,2944.4,2944.0,0.77099606]
["bitfinex-derivatives","ETHF0:USTF0",1764136827475,1.3119857,2944.3,2944.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764136828175,1.3119857,2944.3,2944.0,0.28249606]
["bitfinex-derivatives","ETHF0:USTF0",1764136828376,0.4625,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136828778,0.4625,2944.1,2944.0,0.49359606]
["bitfinex-derivatives","ETHF0:USTF0",1764136828980,0.4625,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136829369,1.31272287,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136832078,1.31272287,2944.1,2944.0,0.77099606]
["bitfinex-derivatives","ETHF0:USTF0",1764136832479,1.31272287,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136834684,1.31272287,2944.1,2944.0,0.49359606]
["bitfinex-derivatives","ETHF0:USTF0",1764136834889,1.31272287,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136836084,1.31272287,2944.1,2944.0,0.75019606]
["bitfinex-derivatives","ETHF0:USTF0",1764136836885,0.85022287,2944.1,2944.0,0.75019606]
["bitfinex-derivatives","ETHF0:USTF0",1764136837478,1.29822287,2944.1,2944.0,0.75019606]
["bitfinex-derivatives","ETHF0:USTF0",1764136837674,0.91440028,2944.5,2944.0,0.75019606]
["bitfinex-derivatives","ETHF0:USTF0",1764136837875,0.448,2944.5,2944.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764136838073,1.29903117,2944.5,2944.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764136838886,0.85103117,2944.5,2944.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764136839283,1.81999785,2945.1,2944.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764136839284,0.00509606,2945.1,2945.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136839478,0.448,2945.1,2945.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136839686,0.2819,2945.0,2944.3,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136839884,0.2819,2945.0,2944.2,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136840286,0.28516514,2945.0,2944.2,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136840594,0.00509606,2944.9,2944.2,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136841390,0.00509606,2944.9,2944.1,1.79645575]
["bitfinex-derivatives","ETHF0:USTF0",1764136842189,0.00509606,2944.9,2944.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1764136843288,0.2819,2944.5,2944.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1764136843489,0.448,2944.2,2944.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764136843995,0.2819,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136844800,0.7299,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136845200,0.7299,2944.5,2944.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1764136845397,0.448,2944.2,2944.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1764136845703,0.448,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136849606,0.2819,2944.5,2944.0,0.13729606]
["bitfinex-derivatives","ETHF0:USTF0",1764136850498,0.448,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136850705,0.448,2944.1,2944.0,0.13729606]
["bitfinex-derivatives","ETHF0:USTF0",1764136855503,0.2819,2944.5,2944.0,0.13729606]
["bitfinex-derivatives","ETHF0:USTF0",1764136855900,0.7299,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136856302,1.57220645,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136856607,1.57220645,2944.5,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136856807,0.7299,2944.5,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136857511,0.7299,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136857912,0.2819,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136858313,0.7299,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136859705,0.2819,2944.5,2944.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764136859904,0.7299,2944.5,2944.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764136860411,0.448,2944.2,2944.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764136860705,0.2819,2944.5,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136860706,0.448,2944.1,2944.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136863705,0.448,2944.1,2944.0,0.13729606]
["bitfinex-derivatives","ETHF0:USTF0",1764136864113,0.7471,2943.5,2943.4,2.41909529]
["bitfinex-derivatives","ETHF0:USTF0",1764136864309,0.274,2944.0,2943.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764136864510,0.7471,2944.0,2943.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764136865218,0.4498,2943.8,2943.7,0.14999606]
["bitfinex-derivatives","ETHF0:USTF0",1764136866122,0.7238,2944.0,2943.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764136866509,0.7238,2944.0,2943.7,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136866710,0.7238,2944.0,2943.7,0.14999606]
["bitfinex-derivatives","ETHF0:USTF0",1764136866711,0.4498,2943.8,2943.7,0.14999606]
["bitfinex-derivatives","ETHF0:USTF0",1764136866918,0.4498,2943.8,2943.7,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136869320,0.4498,2943.1,2943.0,0.00328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136869520,0.4498,2943.1,2943.0,0.15328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136869720,0.2712,2943.5,2943.0,0.15328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136869914,0.2712,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136870111,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136870313,0.2712,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136870518,0.2712,2943.5,2943.4,0.78045575]
["bitfinex-derivatives","ETHF0:USTF0",1764136871119,0.2712,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136871419,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136871915,0.2712,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136872921,0.00509606,2943.7,2943.4,0.78045575]
["bitfinex-derivatives","ETHF0:USTF0",1764136873114,0.00509606,2943.7,2943.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136873421,0.45489606,2943.7,2943.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136873816,0.4498,2943.4,2943.2,2.59415135]
["bitfinex-derivatives","ETHF0:USTF0",1764136874018,0.4498,2943.4,2943.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136875122,0.4498,2943.3,2943.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136876719,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136876924,0.2712,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136877123,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136877625,0.721,2943.5,2943.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136878727,0.4498,2943.3,2943.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136879528,0.4498,2943.3,2943.2,0.15509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136880130,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136880528,0.4498,2943.3,2943.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136881130,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136882427,0.4498,2943.3,2943.2,0.15509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136882630,0.2712,2943.5,2943.2,0.80169265]
["bitfinex-derivatives","ETHF0:USTF0",1764136884328,0.4498,2943.3,2943.2,0.80169265]
["bitfinex-derivatives","ETHF0:USTF0",1764136884935,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136885235,0.2712,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136885732,0.721,2943.5,2943.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764136886130,0.2712,2943.5,2943.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764136886334,0.2712,2943.5,2943.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136886335,0.4498,2943.3,2943.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136893237,0.4498,2943.1,2943.0,0.00328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136895040,1.29330659,2943.1,2943.0,0.00328192]
["bitfinex-derivatives","ETHF0:USTF0",1764136895435,0.4724,2942.4,2942.3,2.78185866]
["bitfinex-derivatives","ETHF0:USTF0",1764136896437,0.47564123,2942.4,2942.3,2.78591121]
["bitfinex-derivatives","ETHF0:USTF0",1764136897344,0.47564123,2942.4,2942.3,0.97925914]
["bitfinex-derivatives","ETHF0:USTF0",1764136897539,0.00324123,2942.4,2942.3,0.97925914]
["bitfinex-derivatives","ETHF0:USTF0",1764136898649,0.47564123,2942.4,2942.3,0.97925914]
["bitfinex-derivatives","ETHF0:USTF0",1764136899148,0.47564123,2942.4,2942.3,0.82065914]
["bitfinex-derivatives","ETHF0:USTF0",1764136899453,0.47564123,2942.4,2942.3,0.97925914]
["bitfinex-derivatives","ETHF0:USTF0",1764136902949,0.00324123,2942.4,2942.3,0.33266255]
["bitfinex-derivatives","ETHF0:USTF0",1764136903145,0.00324123,2942.4,2942.3,0.97925914]
["bitfinex-derivatives","ETHF0:USTF0",1764136903448,0.7594,2943.0,2942.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764136903650,0.4724,2942.9,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764136904341,0.47621558,2942.9,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764136906255,0.4724,2942.6,2942.5,0.64659659]
["bitfinex-derivatives","ETHF0:USTF0",1764136907056,0.4724,2942.4,2942.3,2.59315784]
["bitfinex-derivatives","ETHF0:USTF0",1764136907355,0.4724,2942.4,2942.3,0.33266255]
["bitfinex-derivatives","ETHF0:USTF0",1764136907559,0.7594,2942.5,2942.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764136907742,0.4724,2942.4,2942.3,0.17406255]
["bitfinex-derivatives","ETHF0:USTF0",1764136907946,0.7594,2942.5,2942.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764136908156,0.287,2942.5,2942.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764136908660,0.287,2942.5,2942.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764136909557,0.7594,2942.5,2942.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764136914258,0.287,2942.5,2942.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764136914460,0.287,2942.5,2942.4,2.74769529]
["bitfinex-derivatives","ETHF0:USTF0",1764136914759,0.7594,2942.5,2942.4,2.74769529]
["bitfinex-derivatives","ETHF0:USTF0",1764136916466,0.287,2942.5,2942.4,2.74769529]
["bitfinex-derivatives","ETHF0:USTF0",1764136918259,0.287,2942.5,2942.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764136918567,0.7594,2942.5,2942.4,0.97519659]
["bitfinex-derivatives","ETHF0:USTF0",1764136919864,0.287,2942.5,2942.4,0.97519659]
["bitfinex-derivatives","ETHF0:USTF0",1764136920260,0.00381558,2942.9,2942.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764136920466,0.00381558,2942.9,2942.8,0.80519659]
["bitfinex-derivatives","ETHF0:USTF0",1764136921171,0.00381558,2942.9,2942.8,3.41517925]
["bitfinex-derivatives","ETHF0:USTF0",1764136921472,0.7436,2943.5,2943.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764136921771,0.7436,2943.5,2943.4,0.80519659]
["bitfinex-derivatives","ETHF0:USTF0",1764136921960,0.274,2944.0,2943.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1764136922157,0.7295,2944.0,2943.9,1.07659659]
["bitfinex-derivatives","ETHF0:USTF0",1764136922367,0.287,2944.5,2943.9,1.07659659]
["bitfinex-derivatives","ETHF0:USTF0",1764136922569,0.4555,2944.4,2944.3,1.07659659]
["bitfinex-derivatives","ETHF0:USTF0",1764136923167,0.00509606,2944.6,2944.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1764136923367,0.00509606,2944.6,2944.5,1.07659659]
["bitfinex-derivatives","ETHF0:USTF0",1764136923560,0.7425,2945.0,2944.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1764136923765,0.7425,2945.0,2944.9,1.07659659]
["bitfinex-derivatives","ETHF0:USTF0",1764136924167,0.74603008,2945.0,2944.9,1.08052067]
["bitfinex-derivatives","ETHF0:USTF0",1764136924672,0.74603008,2945.0,2944.9,0.43392408]
["bitfinex-derivatives","ETHF0:USTF0",1764136924864,0.74603008,2945.0,2944.9,0.00392408]
["bitfinex-derivatives","ETHF0:USTF0",1764136930376,0.4851,2944.4,2944.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1764136931475,0.4851,2944.4,2944.3,2.18883081]
["bitfinex-derivatives","ETHF0:USTF0",1764136931676,0.4851,2944.4,2944.3,2.62243081]
["bitfinex-derivatives","ETHF0:USTF0",1764136931873,0.29053008,2945.0,2944.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764136932071,0.29053008,2945.0,2944.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764136933872,0.77563008,2945.0,2944.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764136936176,0.77563008,2945.0,2944.7,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136936683,0.4851,2944.8,2944.7,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1764136937381,0.29053008,2945.0,2944.7,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1764136938184,0.4851,2944.8,2944.7,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1764136938682,0.4851,2944.8,2944.7,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764136940581,0.4851,2944.4,2944.3,2.18883081]
["bitfinex-derivatives","ETHF0:USTF0",1764136940782,0.4851,2944.4,2944.3,2.62243081]
["bitfinex-derivatives","ETHF0:USTF0",1764136941179,0.4851,2944.4,2944.3,2.79232081]
["bitfinex-derivatives","ETHF0:USTF0",1764136942885,0.4851,2944.4,2944.3,2.35872081]
["bitfinex-derivatives","ETHF0:USTF0",1764136943088,0.2706,2944.5,2943.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764136943387,0.2706,2944.5,2943.8,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764136943588,0.29053008,2945.0,2944.0,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1764136943781,0.29053008,2945.0,2944.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764136943981,0.29053008,2945.0,2944.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764136946794,0.29053008,2945.0,2944.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764136947094,0.48863008,2945.0,2944.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764136948695,0.48863008,2945.0,2944.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1764136948696,0.00353008,2945.0,2944.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1764136949587,0.48863008,2945.0,2944.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1764136950893,0.00353008,2945.0,2944.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1764136952799,0.48863008,2945.0,2944.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1764136959600,0.77763008,2945.0,2944.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764136960695,0.4626,2944.6,2944.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764136960895,0.4626,2944.6,2944.5,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1764136961495,0.4626,2944.6,2944.5,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1764136963606,0.4626,2944.6,2944.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764136965799,0.4626,2944.3,2944.2,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136972605,0.4626,2944.1,2944.0,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1764136972801,0.2202,2944.5,2943.4,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1764136972802,0.7332,2943.5,2943.4,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1764136973304,0.4626,2943.4,2943.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764136973709,0.4626,2943.4,2943.3,0.17362089]
["bitfinex-derivatives","ETHF0:USTF0",1764136974109,0.4626,2943.4,2943.3,0.00367089]
["bitfinex-derivatives","ETHF0:USTF0",1764136975413,0.4626,2942.7,2942.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1764136975611,0.4626,2942.7,2942.6,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1764136976408,0.46690596,2942.7,2942.6,0.63657581]
["bitfinex-derivatives","ETHF0:USTF0",1764136976709,0.46690596,2942.7,2942.6,0.17317581]
["bitfinex-derivatives","ETHF0:USTF0",1764136977110,0.00509606,2943.6,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764136977306,0.00509606,2943.6,2943.0,0.91423194]
["bitfinex-derivatives","ETHF0:USTF0",1764136977713,0.46769606,2943.6,2943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764136978104,0.47152176,2943.6,2943.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764136978311,0.47152176,2943.6,2943.1,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764136980113,0.47152176,2943.6,2943.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764136980310,0.00892176,2943.6,2943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764136980514,0.00892176,2943.6,2943.3,1.09333194]
["bitfinex-derivatives","ETHF0:USTF0",1764136980515,0.4626,2943.4,2943.3,1.09333194]
["bitfinex-derivatives","ETHF0:USTF0",1764136980718,0.4626,2943.4,2943.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764136981015,0.00892176,2943.6,2943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764136981805,0.47152176,2943.6,2943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764136983508,0.00892176,2943.6,2943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764136984214,0.45542176,2943.6,2943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764136984615,0.00892176,2943.6,2943.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764136985715,0.00892176,2943.6,2943.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1764136988423,0.48752176,2943.6,2943.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1764136988624,0.00892176,2943.6,2943.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1764136990116,0.48752176,2943.6,2943.5,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1764136990426,0.48752176,2943.6,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764136991020,0.48752176,2943.6,2943.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1764136992522,0.00892176,2943.6,2943.5,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1764136994827,0.2202,2944.5,2943.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764136995029,0.91243117,2944.9,2944.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764136995233,0.84096807,2944.8,2944.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764136995424,0.289,2945.0,2944.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764136995626,0.84115739,2944.9,2944.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764136995832,0.84115739,2944.8,2944.3,0.47719606]
["bitfinex-derivatives","ETHF0:USTF0",1764136996035,0.00787504,2944.9,2944.3,0.47719606]
["bitfinex-derivatives","ETHF0:USTF0",1764136996221,0.4786,2944.8,2944.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764136996420,0.4786,2944.8,2944.7,0.47585988]
["bitfinex-derivatives","ETHF0:USTF0",1764136997230,0.4786,2944.8,2944.7,0.00375988]
["bitfinex-derivatives","ETHF0:USTF0",1764136997837,1.31939594,2944.8,2944.7,0.00375988]
["bitfinex-derivatives","ETHF0:USTF0",1764136998047,0.4786,2944.4,2944.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764136999246,0.4786,2944.4,2944.3,0.00841398]
["bitfinex-derivatives","ETHF0:USTF0",1764136999450,0.4786,2944.4,2944.3,0.48051398]
["bitfinex-derivatives","ETHF0:USTF0",1764137000148,0.00787504,2944.9,2944.3,0.48051398]
["bitfinex-derivatives","ETHF0:USTF0",1764137000541,0.00787504,2944.9,2944.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764137001143,0.00787504,2944.9,2944.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764137001542,0.48647504,2944.9,2944.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764137002141,0.4786,2944.8,2944.7,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764137002348,0.00787504,2944.9,2944.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764137002536,0.00787504,2944.9,2944.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1764137004143,0.48647504,2944.9,2944.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1764137007349,0.00787504,2944.9,2944.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1764137008546,0.48647504,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764137009147,0.48647504,2944.9,2944.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1764137009541,0.00787504,2944.9,2944.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1764137010755,1.18613117,2946.0,2945.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764137011050,0.2202,2946.5,2945.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764137011752,0.00509606,2946.3,2945.6,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764137012356,0.48369606,2946.3,2946.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764137013151,0.4786,2946.1,2946.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764137013751,0.4786,2946.1,2946.0,0.76209606]
["bitfinex-derivatives","ETHF0:USTF0",1764137016859,0.00509606,2946.3,2946.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137017955,0.49389606,2946.3,2946.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137020156,0.4888,2946.1,2946.0,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1764137020460,0.00509606,2946.3,2946.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137021863,0.49389606,2946.3,2946.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137022956,0.00413456,2946.5,2946.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137023158,0.2786,2947.5,2946.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764137023357,0.2737,2948.0,2946.7,0.93030879]
["bitfinex-derivatives","ETHF0:USTF0",1764137023555,0.83677391,2947.9,2946.7,0.93030879]
["bitfinex-derivatives","ETHF0:USTF0",1764137023871,0.2737,2948.0,2947.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764137024072,0.00509606,2947.8,2947.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764137024366,0.00926277,2947.8,2947.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764137024568,0.00926277,2947.8,2947.0,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1764137025065,0.00926277,2947.8,2947.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1764137025258,0.49806277,2947.8,2947.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137025866,0.49806277,2947.8,2947.3,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1764137025867,0.4888,2947.4,2947.3,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1764137026069,0.90911802,2948.7,2947.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1764137026261,0.90911802,2949.4,2948.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764137026465,0.83502256,2949.3,2948.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764137026662,0.83502256,2949.2,2948.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764137026869,0.2786,2949.5,2948.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764137027161,0.00508656,2949.3,2948.7,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137029766,0.4888,2948.8,2948.7,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137031270,0.00508656,2949.3,2948.7,0.46258656]
["bitfinex-derivatives","ETHF0:USTF0",1764137032672,0.4888,2948.8,2948.7,0.46258656]
["bitfinex-derivatives","ETHF0:USTF0",1764137033070,0.4888,2948.8,2948.7,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137035074,0.4888,2948.6,2948.5,0.00291921]
["bitfinex-derivatives","ETHF0:USTF0",1764137035374,0.4888,2947.6,2947.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764137035775,0.4888,2947.6,2947.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137035966,0.4888,2947.4,2947.3,13.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764137036163,0.4888,2947.4,2947.3,0.00372541]
["bitfinex-derivatives","ETHF0:USTF0",1764137036164,0.49278045,2947.4,2947.3,0.00372541]
["bitfinex-derivatives","ETHF0:USTF0",1764137037371,0.4888,2947.2,2945.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764137037574,0.83255789,2947.1,2945.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1764137037773,0.00398045,2947.4,2946.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764137037974,0.8324919,2947.3,2946.0,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1764137038167,0.00398045,2947.4,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764137038373,0.00398045,2947.4,2946.5,0.27388656]
["bitfinex-derivatives","ETHF0:USTF0",1764137039272,0.00398045,2947.4,2946.5,0.44365656]
["bitfinex-derivatives","ETHF0:USTF0",1764137040370,0.00398045,2947.4,2947.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764137042178,0.00508656,2947.6,2947.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764137043177,0.00756609,2947.6,2947.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764137043680,0.00756609,2947.6,2947.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764137046469,0.00756609,2947.6,2947.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764137046777,0.00756609,2947.6,2947.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764137047773,0.90911802,2948.4,2947.5,0.92871]
["bitfinex-derivatives","ETHF0:USTF0",1764137047979,0.90911802,2948.7,2947.5,0.92871]
["bitfinex-derivatives","ETHF0:USTF0",1764137048269,0.835537,2948.6,2947.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764137048473,1.14691802,2949.0,2947.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764137048676,0.8357423,2948.9,2947.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764137048874,0.00508656,2948.6,2948.0,0.27738656]
["bitfinex-derivatives","ETHF0:USTF0",1764137055383,0.46558656,2948.6,2948.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764137055584,1.30328618,2948.6,2948.5,0.74177857]
["bitfinex-derivatives","ETHF0:USTF0",1764137056384,1.30328618,2948.6,2948.5,0.00257857]
["bitfinex-derivatives","ETHF0:USTF0",1764137057584,1.30328618,2948.6,2948.5,0.46947857]
["bitfinex-derivatives","ETHF0:USTF0",1764137058587,1.30328618,2948.6,2948.5,0.74177857]
["bitfinex-derivatives","ETHF0:USTF0",1764137062984,0.84278618,2948.6,2948.5,0.74177857]
["bitfinex-derivatives","ETHF0:USTF0",1764137063186,1.30432046,2948.6,2948.5,0.74177857]
["bitfinex-derivatives","ETHF0:USTF0",1764137063594,1.30432046,2948.6,2948.5,0.00257857]
["bitfinex-derivatives","ETHF0:USTF0",1764137067203,0.4605,2948.1,2948.0,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137067396,0.4605,2948.1,2948.0,0.74428656]
["bitfinex-derivatives","ETHF0:USTF0",1764137068201,0.4605,2948.1,2948.0,0.74802632]
["bitfinex-derivatives","ETHF0:USTF0",1764137069809,1.30089365,2948.1,2948.0,0.00882632]
["bitfinex-derivatives","ETHF0:USTF0",1764137070311,1.30089365,2948.1,2948.0,0.47572632]
["bitfinex-derivatives","ETHF0:USTF0",1764137070699,1.30089365,2948.1,2948.0,0.00882632]
["bitfinex-derivatives","ETHF0:USTF0",1764137073004,0.2736,2948.0,2947.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764137073203,1.11399365,2948.0,2947.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764137073507,0.84039365,2947.9,2947.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764137074005,0.84039365,2947.9,2947.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137075214,0.2736,2948.0,2947.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137076810,0.90911802,2948.3,2947.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137077012,1.74997829,2948.3,2947.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137077201,0.84086027,2948.2,2947.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137077401,0.84086027,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137077609,1.15921802,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137077808,0.84086855,2948.4,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137078011,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137078806,0.4861,2948.5,2948.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137079114,1.32690289,2948.5,2948.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137080013,0.00508656,2948.6,2948.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137081408,0.49118656,2948.6,2948.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764137081607,0.4861,2948.1,2948.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137081807,0.2501,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137082405,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137086008,0.4861,2948.1,2947.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764137086615,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137087306,0.00508656,2948.6,2948.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137089309,0.49118656,2948.6,2948.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137089509,0.49118656,2948.6,2948.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137089714,0.49118656,2948.6,2948.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137091504,0.4861,2948.4,2948.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137092211,0.4861,2948.4,2948.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764137092212,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137092612,0.4861,2948.1,2948.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137092917,0.2501,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137093117,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137095019,0.00508656,2948.6,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137095209,1.32614677,2948.5,2948.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137095415,1.32614677,2948.5,2948.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764137095615,0.4861,2948.5,2948.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764137096312,0.7362,2948.5,2948.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764137096518,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137097218,0.2501,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137097420,0.84010443,2948.4,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137097718,0.2501,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137097910,0.84010443,2948.4,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137098112,0.2501,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137098311,0.84010443,2948.4,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137098613,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137098814,0.4861,2948.1,2948.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137099117,0.4861,2948.1,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137101022,0.2501,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137101221,0.84008685,2948.4,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137101423,0.2501,2948.5,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137101617,0.00508656,2948.6,2948.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764137101618,1.32623333,2948.4,2948.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764137101920,1.32623333,2948.4,2948.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764137101921,0.48008656,2948.6,2948.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764137102118,1.32015616,2948.6,2948.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764137102710,1.32015616,2948.6,2948.0,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1764137102924,0.4525,2948.1,2948.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764137103622,0.45758656,2948.6,2948.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764137103823,1.29791679,2948.6,2948.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764137106421,0.84541679,2948.6,2948.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764137106721,0.00433507,2948.9,2948.8,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1764137106920,0.90911802,2949.7,2948.8,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1764137107328,0.49,2948.9,2948.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764137107728,0.49508656,2949.1,2949.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764137107932,0.00946465,2949.1,2949.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764137112733,0.2744,2950.0,2949.0,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1764137112925,0.83869276,2949.9,2949.0,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1764137113124,0.2744,2950.0,2949.0,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1764137113326,0.83834042,2949.9,2949.0,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1764137113527,0.2744,2950.0,2949.0,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1764137113728,0.00508656,2949.8,2949.0,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1764137114329,0.00508656,2949.8,2949.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764137114535,0.00508656,2949.8,2949.7,0.49567336]
["bitfinex-derivatives","ETHF0:USTF0",1764137117135,0.49508656,2949.8,2949.7,0.49567336]
["bitfinex-derivatives","ETHF0:USTF0",1764137117328,0.49508656,2949.8,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137118332,0.49508656,2949.8,2949.7,0.49567336]
["bitfinex-derivatives","ETHF0:USTF0",1764137118529,0.49508656,2949.8,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137121438,0.00508656,2949.8,2949.7,0.49567336]
["bitfinex-derivatives","ETHF0:USTF0",1764137123926,0.49508656,2949.8,2949.7,0.49567336]
["bitfinex-derivatives","ETHF0:USTF0",1764137124130,0.00508656,2949.8,2949.7,0.49567336]
["bitfinex-derivatives","ETHF0:USTF0",1764137125537,0.16953,2950.7,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137125732,0.83632494,2950.6,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137126032,0.16953,2950.7,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137126232,0.83632499,2950.6,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137126542,0.00843061,2950.6,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137126840,0.2495,2950.5,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137127241,0.00843061,2950.6,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137128531,0.2495,2950.5,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137129845,0.00843061,2950.6,2950.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764137130540,0.49843061,2950.6,2950.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764137133750,0.49843061,2950.6,2950.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764137135049,0.49,2950.4,2950.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137135552,0.49,2950.4,2950.3,0.46148656]
["bitfinex-derivatives","ETHF0:USTF0",1764137135748,0.49,2950.4,2950.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137136047,0.49,2950.4,2950.3,0.46148656]
["bitfinex-derivatives","ETHF0:USTF0",1764137137247,0.49833061,2950.6,2950.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137137643,1.33763497,2950.6,2950.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137138046,1.33763497,2950.6,2950.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764137138253,1.33763497,2950.6,2950.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137138554,0.84773497,2950.6,2950.3,0.46148656]
["bitfinex-derivatives","ETHF0:USTF0",1764137138756,1.32920436,2950.5,2950.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137139152,0.4899,2950.4,2950.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137139349,1.32955122,2950.4,2950.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137140452,0.83965122,2950.4,2950.3,0.46148656]
["bitfinex-derivatives","ETHF0:USTF0",1764137140653,0.4899,2950.4,2950.3,0.46148656]
["bitfinex-derivatives","ETHF0:USTF0",1764137140961,0.4899,2950.4,2950.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137141156,1.32975402,2950.4,2950.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137150052,2.24224336,2950.4,2950.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137150256,0.4899,2949.8,2949.7,0.45967336]
["bitfinex-derivatives","ETHF0:USTF0",1764137151357,0.91433848,2950.2,2949.7,0.45967336]
["bitfinex-derivatives","ETHF0:USTF0",1764137151557,1.33099512,2950.1,2950.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137152864,2.2453336,2950.1,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137153064,0.4899,2949.8,2949.7,0.45967336]
["bitfinex-derivatives","ETHF0:USTF0",1764137153564,1.3306086,2949.8,2949.7,0.45967336]
["bitfinex-derivatives","ETHF0:USTF0",1764137153762,0.8407086,2949.8,2949.7,0.45967336]
["bitfinex-derivatives","ETHF0:USTF0",1764137154062,0.4899,2949.8,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137154258,1.3306086,2949.8,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137157865,0.8407086,2949.8,2949.7,0.45967336]
["bitfinex-derivatives","ETHF0:USTF0",1764137158071,1.40423848,2950.2,2950.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137158460,2.24443023,2950.2,2950.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137158668,0.4899,2949.8,2949.7,0.45967336]
["bitfinex-derivatives","ETHF0:USTF0",1764137160478,1.13368225,2950.1,2950.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764137160777,1.97370104,2950.1,2950.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764137160966,1.32991879,2950.1,2950.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764137161165,1.32991879,2950.1,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137161166,0.4899,2950.1,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137161471,0.4899,2950.1,2950.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764137161881,1.3059429,2950.1,2950.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764137162074,0.4659,2950.1,2950.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764137163789,0.4659,2949.8,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137163986,1.94981431,2949.8,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137164184,0.91433848,2950.1,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137164185,0.4659,2950.1,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137164380,0.4659,2949.8,2949.7,0.47707336]
["bitfinex-derivatives","ETHF0:USTF0",1764137164581,0.4659,2949.8,2949.7,0.00327336]
["bitfinex-derivatives","ETHF0:USTF0",1764137164887,1.30601733,2949.8,2949.7,0.47707336]
["bitfinex-derivatives","ETHF0:USTF0",1764137165089,1.30601733,2949.8,2949.5,0.28768656]
["bitfinex-derivatives","ETHF0:USTF0",1764137165090,0.4839,2949.6,2949.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137165286,1.96768928,2949.6,2949.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137165492,1.96768928,2949.6,2949.5,0.46358656]
["bitfinex-derivatives","ETHF0:USTF0",1764137165788,1.96768928,2949.6,2949.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137165983,1.32390703,2949.6,2949.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137166186,1.32390703,2949.6,2949.5,0.00768984]
["bitfinex-derivatives","ETHF0:USTF0",1764137166492,1.32390703,2949.6,2949.5,0.74878984]
["bitfinex-derivatives","ETHF0:USTF0",1764137167188,1.32390703,2949.6,2949.5,0.00768984]
["bitfinex-derivatives","ETHF0:USTF0",1764137167389,0.2689,2949.5,2948.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137167690,0.84000703,2949.4,2948.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137167988,0.84000703,2949.3,2948.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137168183,0.4839,2948.9,2948.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137168387,0.4839,2948.9,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137169292,0.64378225,2949.3,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137169693,0.2689,2949.5,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137169888,0.83920745,2949.4,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137170188,0.2689,2949.5,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137172195,0.4839,2948.9,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137173597,0.4839,2948.9,2948.8,0.0030692]
["bitfinex-derivatives","ETHF0:USTF0",1764137173992,0.4839,2948.9,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137176200,0.64378225,2949.3,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137176400,0.4839,2948.9,2948.8,0.4615692]
["bitfinex-derivatives","ETHF0:USTF0",1764137176996,0.4839,2948.9,2948.8,0.0030692]
["bitfinex-derivatives","ETHF0:USTF0",1764137177203,0.4839,2948.7,2948.6,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137177698,0.48898656,2948.9,2948.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137178088,0.4839,2948.7,2948.6,0.46358656]
["bitfinex-derivatives","ETHF0:USTF0",1764137178293,0.4839,2948.7,2948.6,0.00905007]
["bitfinex-derivatives","ETHF0:USTF0",1764137178801,0.4839,2948.7,2948.6,0.46755007]
["bitfinex-derivatives","ETHF0:USTF0",1764137179295,0.4839,2948.7,2948.6,0.00905007]
["bitfinex-derivatives","ETHF0:USTF0",1764137179504,1.12768225,2948.7,2948.6,0.00905007]
["bitfinex-derivatives","ETHF0:USTF0",1764137181796,0.4839,2948.1,2948.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137182201,0.2487,2948.5,2948.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764137182609,0.25183374,2948.5,2948.0,0.74892712]
["bitfinex-derivatives","ETHF0:USTF0",1764137183909,0.4839,2948.1,2948.0,0.74892712]
["bitfinex-derivatives","ETHF0:USTF0",1764137184107,0.25183374,2948.5,2948.0,0.74892712]
["bitfinex-derivatives","ETHF0:USTF0",1764137184307,0.00313374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137185909,0.48703374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137186708,0.00313374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137191710,0.48703374,2948.5,2948.0,0.29042712]
["bitfinex-derivatives","ETHF0:USTF0",1764137192005,0.4839,2948.1,2948.0,0.74892712]
["bitfinex-derivatives","ETHF0:USTF0",1764137192614,0.25183374,2948.5,2948.0,0.74892712]
["bitfinex-derivatives","ETHF0:USTF0",1764137192812,0.00313374,2948.5,2948.0,0.74892712]
["bitfinex-derivatives","ETHF0:USTF0",1764137193013,0.48703374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137193817,0.48703374,2948.5,2948.0,0.29042712]
["bitfinex-derivatives","ETHF0:USTF0",1764137194018,0.48703374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137195017,0.00313374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137198820,0.47583374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137200416,0.00313374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137201322,0.47583374,2948.5,2948.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764137202416,0.4727,2948.1,2948.0,0.73902712]
["bitfinex-derivatives","ETHF0:USTF0",1764137202623,0.47583374,2948.5,2948.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137203011,0.00313374,2948.5,2948.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137204021,13.81136414,2949.5,2949.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137204022,0.91435583,2949.5,2949.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137204225,0.84187843,2949.4,2949.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137204425,2.12045808,2950.0,2949.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137204726,0.83792847,2949.9,2949.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137204927,0.83792847,2949.8,2949.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137205127,1.31062847,2949.7,2949.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137206320,1.31062847,2949.7,2949.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764137206321,0.4727,2949.6,2949.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764137207728,0.4727,2949.6,2949.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764137208922,0.00836384,2949.9,2949.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764137209226,1.30931421,2949.8,2949.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137210427,0.4727,2949.8,2949.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137210930,0.4727,2949.6,2949.5,0.73858656]
["bitfinex-derivatives","ETHF0:USTF0",1764137211133,0.00836384,2949.9,2949.5,0.73858656]
["bitfinex-derivatives","ETHF0:USTF0",1764137211328,1.30857633,2949.8,2949.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137211527,0.00836384,2949.9,2949.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137211834,0.87724923,2950.5,2949.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137212027,0.83583508,2950.4,2949.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137212334,0.4727,2950.4,2950.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137212632,1.30818957,2950.4,2950.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764137212832,1.31128698,2950.4,2950.3,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1764137215123,0.47579741,2950.4,2950.3,0.45268894]
["bitfinex-derivatives","ETHF0:USTF0",1764137216135,0.47579741,2950.4,2950.3,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1764137216526,0.47579741,2950.4,2950.3,0.45268894]
["bitfinex-derivatives","ETHF0:USTF0",1764137217128,0.00309741,2950.4,2950.3,0.45268894]
["bitfinex-derivatives","ETHF0:USTF0",1764137217526,0.47579741,2950.4,2950.3,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1764137218734,0.47579741,2950.4,2950.3,0.45268894]
["bitfinex-derivatives","ETHF0:USTF0",1764137221041,0.47579741,2950.4,2950.3,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1764137221438,0.00309741,2950.4,2950.3,0.45268894]
["bitfinex-derivatives","ETHF0:USTF0",1764137225350,0.49739741,2950.4,2950.3,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1764137226449,0.49739741,2950.4,2950.3,0.45428894]
["bitfinex-derivatives","ETHF0:USTF0",1764137226952,0.49739741,2950.4,2950.3,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1764137228152,0.4598,2949.6,2949.5,0.73778656]
["bitfinex-derivatives","ETHF0:USTF0",1764137228357,0.2703,2950.0,2949.5,0.73778656]
["bitfinex-derivatives","ETHF0:USTF0",1764137228854,0.4598,2949.6,2949.5,0.73778656]
["bitfinex-derivatives","ETHF0:USTF0",1764137229059,0.4598,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137230255,0.2703,2950.0,2949.5,0.74041494]
["bitfinex-derivatives","ETHF0:USTF0",1764137230563,0.4598,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137230864,0.2703,2950.0,2949.5,0.74041494]
["bitfinex-derivatives","ETHF0:USTF0",1764137231067,0.83527147,2949.9,2949.5,0.74041494]
["bitfinex-derivatives","ETHF0:USTF0",1764137231255,1.29507147,2949.8,2949.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764137233154,0.4598,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137234862,1.29672582,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137236163,0.4598,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137236369,0.4598,2949.6,2949.5,0.74041494]
["bitfinex-derivatives","ETHF0:USTF0",1764137236960,0.4598,2949.6,2949.5,0.45791494]
["bitfinex-derivatives","ETHF0:USTF0",1764137237158,0.4598,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137238967,0.4598,2949.6,2949.5,0.74041494]
["bitfinex-derivatives","ETHF0:USTF0",1764137240474,0.4598,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137240663,1.29669049,2949.6,2949.5,0.00771494]
["bitfinex-derivatives","ETHF0:USTF0",1764137240965,0.4598,2949.1,2949.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764137241161,0.4598,2949.1,2948.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764137241961,1.09343579,2949.1,2948.5,0.29242019]
["bitfinex-derivatives","ETHF0:USTF0",1764137242168,0.4598,2948.6,2948.5,0.74262019]
["bitfinex-derivatives","ETHF0:USTF0",1764137242568,0.4598,2948.6,2948.5,0.74022019]
["bitfinex-derivatives","ETHF0:USTF0",1764137243561,0.4598,2948.6,2948.5,0.00752019]
["bitfinex-derivatives","ETHF0:USTF0",1764137244166,0.4598,2948.6,2947.5,4.33041311]
["bitfinex-derivatives","ETHF0:USTF0",1764137244167,0.2412,2948.5,2947.5,2.72141311]
["bitfinex-derivatives","ETHF0:USTF0",1764137244462,0.4598,2948.1,2947.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764137244868,0.4598,2948.1,2948.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764137245067,0.86974923,2948.5,2948.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764137245263,0.87319544,2948.5,2948.0,0.74052693]
["bitfinex-derivatives","ETHF0:USTF0",1764137245972,0.4598,2948.1,2948.0,0.00782693]
["bitfinex-derivatives","ETHF0:USTF0",1764137246271,0.4598,2948.1,2948.0,0.74052693]
["bitfinex-derivatives","ETHF0:USTF0",1764137246662,0.4598,2948.1,2948.0,0.00782693]
["bitfinex-derivatives","ETHF0:USTF0",1764137248465,0.4598,2948.1,2948.0,0.74052693]
["bitfinex-derivatives","ETHF0:USTF0",1764137249361,0.24464621,2948.5,2948.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764137249362,0.00344621,2948.5,2948.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764137249566,0.46324621,2948.5,2948.0,0.00782693]
["bitfinex-derivatives","ETHF0:USTF0",1764137249769,0.4598,2948.1,2948.0,0.74052693]
["bitfinex-derivatives","ETHF0:USTF0",1764137250174,0.00344621,2948.5,2948.0,0.74052693]
["bitfinex-derivatives","ETHF0:USTF0",1764137250970,0.46324621,2948.5,2948.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764137251272,0.46324621,2948.5,2948.0,0.29032693]
["bitfinex-derivatives","ETHF0:USTF0",1764137252375,0.4598,2948.1,2948.0,0.00782693]
["bitfinex-derivatives","ETHF0:USTF0",1764137252970,0.4598,2948.1,2948.0,0.45802693]
["bitfinex-derivatives","ETHF0:USTF0",1764137253170,0.4598,2947.6,2947.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764137253371,0.4598,2947.6,2947.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764137253572,0.2721,2947.5,2947.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764137254172,0.27718656,2947.5,2947.0,0.29186608]
["bitfinex-derivatives","ETHF0:USTF0",1764137255571,0.00508656,2947.5,2947.0,0.29186608]
["bitfinex-derivatives","ETHF0:USTF0",1764137256370,0.47448656,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137257386,0.4694,2947.1,2947.0,0.74126608]
["bitfinex-derivatives","ETHF0:USTF0",1764137257886,0.4694,2947.1,2946.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764137258182,0.27788656,2947.5,2947.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764137258375,0.00508656,2947.5,2947.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764137258978,0.4694,2947.1,2947.0,0.73496815]
["bitfinex-derivatives","ETHF0:USTF0",1764137259180,0.00508656,2947.5,2947.0,0.73496815]
["bitfinex-derivatives","ETHF0:USTF0",1764137259374,0.4694,2947.1,2947.0,0.73496815]
["bitfinex-derivatives","ETHF0:USTF0",1764137265475,0.4694,2947.1,2947.0,0.45306815]
["bitfinex-derivatives","ETHF0:USTF0",1764137265671,0.4694,2947.1,2947.0,0.73496815]
["bitfinex-derivatives","ETHF0:USTF0",1764137266281,0.27788656,2947.5,2947.0,0.73496815]
["bitfinex-derivatives","ETHF0:USTF0",1764137267283,0.47448656,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137267684,1.30794231,2947.5,2947.0,0.28556815]
["bitfinex-derivatives","ETHF0:USTF0",1764137267878,0.47448656,2947.5,2947.0,0.28556815]
["bitfinex-derivatives","ETHF0:USTF0",1764137268386,1.30336463,2947.4,2947.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137269881,0.00508656,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137270977,0.47448656,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137271179,0.74728656,2947.5,2947.0,0.28556815]
["bitfinex-derivatives","ETHF0:USTF0",1764137271379,0.64505948,2947.3,2947.0,0.28556815]
["bitfinex-derivatives","ETHF0:USTF0",1764137271682,0.4694,2947.1,2947.0,0.73496815]
["bitfinex-derivatives","ETHF0:USTF0",1764137272585,1.11445948,2947.3,2947.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137272889,0.00508656,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137273079,0.47448656,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137273279,1.31088446,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137274286,0.84148446,2947.5,2947.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137275596,0.64505948,2948.0,2947.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137275597,0.90807458,2948.0,2947.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137275884,0.90807458,2948.1,2948.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764137277885,1.22269541,2948.3,2948.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764137277886,0.91316114,2948.3,2948.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137278589,1.74992404,2948.3,2948.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137278790,0.84184946,2948.3,2948.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137279388,0.00508656,2948.3,2948.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764137285594,0.00344621,2948.5,2948.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137285798,0.00344621,2948.5,2948.4,1.10875948]
["bitfinex-derivatives","ETHF0:USTF0",1764137287188,1.38460177,2949.8,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137287388,1.30719543,2949.8,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137287797,0.4731,2949.6,2949.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764137288302,0.47649649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137289102,0.00339649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137290103,0.47649649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137290406,0.47649649,2949.6,2949.5,0.4663849]
["bitfinex-derivatives","ETHF0:USTF0",1764137291203,0.47649649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137291798,0.00339649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137292604,0.47649649,2949.6,2949.5,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1764137293002,0.47649649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137293298,0.00339649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137295397,0.47649649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137295900,0.00339649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137296402,0.47649649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137298003,0.00339649,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137300806,0.00508656,2949.8,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137301007,1.16140177,2951.0,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137301305,0.8319925,2950.9,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137301504,1.16140177,2951.0,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137301505,0.8319925,2950.8,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137301700,0.8319925,2950.7,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137301901,0.24968656,2950.5,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137303607,0.4731,2949.8,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137303804,0.24968656,2950.5,2949.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137305609,0.47818656,2950.5,2950.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137307701,0.47818656,2950.5,2950.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764137308101,0.47818656,2950.5,2950.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137308497,0.00508656,2950.5,2950.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137309212,0.47818656,2950.5,2950.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137309603,1.31252073,2950.5,2950.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137310312,1.31252073,2950.5,2950.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764137310507,1.30738885,2950.4,2950.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137311204,0.4731,2950.4,2950.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137312713,0.4731,2950.1,2950.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764137313007,0.4731,2950.1,2949.5,0.2754849]
["bitfinex-derivatives","ETHF0:USTF0",1764137313513,0.4731,2949.6,2949.5,0.7391849]
["bitfinex-derivatives","ETHF0:USTF0",1764137314711,0.4731,2949.6,2949.5,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1764137314915,0.4731,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137315113,0.4757,2948.7,2948.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764137315317,0.4757,2948.6,2948.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764137315719,0.2499,2949.0,2948.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764137315915,0.00287368,2948.6,2948.5,0.76553741]
["bitfinex-derivatives","ETHF0:USTF0",1764137316110,1.21760885,2949.3,2948.5,0.76553741]
["bitfinex-derivatives","ETHF0:USTF0",1764137316111,0.00508656,2948.8,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137317207,0.00767023,2948.8,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137318020,0.48337023,2948.8,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137319016,0.48337023,2948.8,2948.5,0.27633741]
["bitfinex-derivatives","ETHF0:USTF0",1764137319218,0.4757,2948.6,2948.5,0.76553741]
["bitfinex-derivatives","ETHF0:USTF0",1764137320219,0.48337023,2948.8,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137320919,0.4757,2948.6,2948.5,0.76553741]
["bitfinex-derivatives","ETHF0:USTF0",1764137321618,0.48337023,2948.8,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137321816,0.4757,2948.6,2948.5,0.76553741]
["bitfinex-derivatives","ETHF0:USTF0",1764137322017,0.4757,2948.6,2948.5,0.49273741]
["bitfinex-derivatives","ETHF0:USTF0",1764137324018,0.00767023,2948.8,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137325321,0.91182723,2949.7,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137325522,0.83478052,2949.6,2948.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137325722,1.31048052,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137326423,1.31388956,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137326623,0.47910904,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137327023,0.76770904,2949.5,2949.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764137327617,0.47910904,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137328922,0.47910904,2949.5,2949.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764137329122,0.76770904,2949.5,2949.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764137330715,0.47910904,2949.5,2949.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764137331827,0.47910904,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137332734,0.00340904,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137336132,0.47910904,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137336934,0.00340904,2949.5,2949.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137337135,0.00508656,2949.7,2949.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137338037,0.00927508,2949.7,2949.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137338738,0.91182723,2950.7,2949.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137338938,0.83484121,2950.6,2949.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137339139,1.31054121,2950.5,2950.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764137339634,1.31411094,2950.5,2950.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137339841,0.4757,2950.3,2950.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137340040,1.31054121,2950.3,2950.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137340435,0.00356973,2950.5,2950.2,0.49428656]
["bitfinex-derivatives","ETHF0:USTF0",1764137340641,0.4757,2950.3,2950.2,0.49428656]
["bitfinex-derivatives","ETHF0:USTF0",1764137341033,1.31083648,2950.3,2950.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137341429,1.31083648,2950.3,2950.2,0.49428656]
["bitfinex-derivatives","ETHF0:USTF0",1764137342934,1.31083648,2950.3,2950.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137344240,1.31083648,2950.3,2950.2,0.49378656]
["bitfinex-derivatives","ETHF0:USTF0",1764137345248,1.31083648,2950.3,2950.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137346246,1.31083648,2950.3,2950.2,0.46998656]
["bitfinex-derivatives","ETHF0:USTF0",1764137346446,1.31083648,2950.3,2950.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1764137348142,1.31083648,2950.3,2949.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764137348350,0.4757,2950.3,2949.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764137348749,0.4757,2950.3,2950.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764137350641,0.00356973,2950.5,2950.0,0.29218656]
["bitfinex-derivatives","ETHF0:USTF0",1764137350642,0.73919952,2950.8,2950.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764137350843,1.18799952,2951.1,2951.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764137351149,1.28375265,2951.1,2951.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764137351650,1.2879909,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137352245,1.2879909,2951.1,2951.0,0.46783467]
["bitfinex-derivatives","ETHF0:USTF0",1764137352445,0.45303825,2951.1,2951.0,0.46783467]
["bitfinex-derivatives","ETHF0:USTF0",1764137353849,0.45303825,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137355458,0.45303825,2951.1,2951.0,0.46783467]
["bitfinex-derivatives","ETHF0:USTF0",1764137356048,0.45303825,2951.1,2951.0,0.75493467]
["bitfinex-derivatives","ETHF0:USTF0",1764137356255,0.00423825,2951.1,2951.0,0.75493467]
["bitfinex-derivatives","ETHF0:USTF0",1764137359956,0.45303825,2951.1,2951.0,0.75493467]
["bitfinex-derivatives","ETHF0:USTF0",1764137360561,0.45303825,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137365560,0.45303825,2951.1,2951.0,0.46783467]
["bitfinex-derivatives","ETHF0:USTF0",1764137366360,0.45303825,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137366761,0.45303825,2951.1,2951.0,0.46783467]
["bitfinex-derivatives","ETHF0:USTF0",1764137367161,0.45303825,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137368659,1.08032933,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137369066,1.91457628,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137370964,1.2872852,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137372756,1.2872852,2951.1,2951.0,0.75493467]
["bitfinex-derivatives","ETHF0:USTF0",1764137374368,1.2872852,2951.1,2951.0,0.46783467]
["bitfinex-derivatives","ETHF0:USTF0",1764137374768,1.2872852,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137376572,1.2872852,2951.1,2951.0,0.46783467]
["bitfinex-derivatives","ETHF0:USTF0",1764137376761,1.2872852,2951.1,2951.0,0.75113467]
["bitfinex-derivatives","ETHF0:USTF0",1764137377068,0.00508656,2951.3,2951.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764137377467,0.48838656,2951.3,2951.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764137378070,0.49229815,2951.3,2951.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764137380661,0.4833,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137381067,0.4833,2951.1,2951.0,0.76643467]
["bitfinex-derivatives","ETHF0:USTF0",1764137381968,0.49229815,2951.3,2951.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764137382974,0.4833,2951.1,2951.0,0.00293467]
["bitfinex-derivatives","ETHF0:USTF0",1764137383277,0.4833,2951.1,2951.0,0.48313467]
["bitfinex-derivatives","ETHF0:USTF0",1764137383474,0.4833,2951.1,2951.0,0.76643467]
["bitfinex-derivatives","ETHF0:USTF0",1764137384774,0.49229815,2951.3,2951.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764137384973,0.00899815,2951.3,2951.2,1.1237083]
["bitfinex-derivatives","ETHF0:USTF0",1764137385279,0.16943,2952.4,2951.2,1.1237083]
["bitfinex-derivatives","ETHF0:USTF0",1764137385280,0.16933,2954.2,2952.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764137385467,0.8887083,2953.9,2953.7,1.80633801]
["bitfinex-derivatives","ETHF0:USTF0",1764137385672,0.8887083,2953.9,2953.8,1.04933859]
["bitfinex-derivatives","ETHF0:USTF0",1764137385879,0.8887083,2953.9,2953.8,2.8556766]
["bitfinex-derivatives","ETHF0:USTF0",1764137386081,0.89241894,2953.9,2953.8,2.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1764137386279,0.89241894,2953.9,2953.8,2.25543349]
["bitfinex-derivatives","ETHF0:USTF0",1764137386774,0.89241894,2953.9,2953.8,1.05349647]
["bitfinex-derivatives","ETHF0:USTF0",1764137387171,0.00371064,2953.9,2953.7,1.65936344]
["bitfinex-derivatives","ETHF0:USTF0",1764137387373,0.16921,2956.3,2954.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764137387676,0.16921,2956.3,2954.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137387677,0.6435083,2956.0,2955.4,0.89907777]
["bitfinex-derivatives","ETHF0:USTF0",1764137387880,0.8127283,2956.0,2955.1,1.19877036]
["bitfinex-derivatives","ETHF0:USTF0",1764137388275,0.8127283,2956.0,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137388276,0.16923,2955.9,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137388780,0.92423701,2955.6,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137389182,0.00248683,2956.0,2955.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137389481,0.92672384,2956.0,2955.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137390079,2.2179231,2956.0,2955.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137390879,2.2179231,2956.0,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137392579,0.00248683,2956.0,2955.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137394073,2.21543627,2955.8,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137394275,2.21543627,2955.4,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137396480,0.1693,2954.7,2954.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137397486,0.1693,2954.7,2954.5,0.28738353]
["bitfinex-derivatives","ETHF0:USTF0",1764137399387,2.21543627,2954.8,2954.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137399579,2.38474627,2954.4,2954.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137399776,0.16932,2954.3,2954.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137399982,0.16933,2954.2,2954.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137400379,0.16933,2954.2,2954.0,0.28755088]
["bitfinex-derivatives","ETHF0:USTF0",1764137401079,0.16933,2954.1,2954.0,0.00425088]
["bitfinex-derivatives","ETHF0:USTF0",1764137401482,6.0,2954.1,2953.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137401685,0.9394,2953.5,2953.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137402092,2.38479627,2953.6,2953.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137402390,0.16936,2953.6,2953.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764137402588,4.03952571,2953.6,2953.5,0.00352247]
["bitfinex-derivatives","ETHF0:USTF0",1764137404781,1.83438,2953.4,2952.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137404986,2.21543627,2953.2,2952.6,0.89799564]
["bitfinex-derivatives","ETHF0:USTF0",1764137405181,2.21543627,2953.2,2952.7,0.89839602]
["bitfinex-derivatives","ETHF0:USTF0",1764137405379,2.21543627,2953.2,2952.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764137405584,0.16938,2953.4,2952.6,0.89862651]
["bitfinex-derivatives","ETHF0:USTF0",1764137405885,0.00507726,2953.3,2952.7,0.90370377]
["bitfinex-derivatives","ETHF0:USTF0",1764137406085,0.00507726,2953.3,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137406288,0.00507726,2953.3,2953.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764137406792,0.00507726,2953.3,2953.2,8.52997711]
["bitfinex-derivatives","ETHF0:USTF0",1764137406987,0.00507726,2953.3,2953.2,2.52997711]
["bitfinex-derivatives","ETHF0:USTF0",1764137407392,0.00507726,2953.3,2953.2,8.52997711]
["bitfinex-derivatives","ETHF0:USTF0",1764137409790,0.00507726,2953.3,2953.2,2.52997711]
["bitfinex-derivatives","ETHF0:USTF0",1764137410592,0.00507726,2953.3,2953.2,3.72874747]
["bitfinex-derivatives","ETHF0:USTF0",1764137410793,0.00507726,2953.3,2953.2,2.52997711]
["bitfinex-derivatives","ETHF0:USTF0",1764137411289,0.00507726,2953.3,2953.2,3.72874747]
["bitfinex-derivatives","ETHF0:USTF0",1764137412295,0.00507726,2953.3,2953.2,2.52997711]
["bitfinex-derivatives","ETHF0:USTF0",1764137413094,0.00507726,2953.3,2953.2,4.3144568]
["bitfinex-derivatives","ETHF0:USTF0",1764137413893,1.67007726,2953.3,2953.2,0.89877711]
["bitfinex-derivatives","ETHF0:USTF0",1764137414798,1.67007726,2953.3,2953.2,2.09601803]
["bitfinex-derivatives","ETHF0:USTF0",1764137415500,1.67007726,2953.3,2953.2,0.89877711]
["bitfinex-derivatives","ETHF0:USTF0",1764137416901,1.665,2952.9,2952.8,1.19724092]
["bitfinex-derivatives","ETHF0:USTF0",1764137417302,1.665,2952.8,2952.7,1.20231818]
["bitfinex-derivatives","ETHF0:USTF0",1764137417798,1.665,2952.8,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137418603,0.00507726,2953.3,2952.7,1.63627726]
["bitfinex-derivatives","ETHF0:USTF0",1764137421311,1.665,2952.8,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137422412,0.16939,2953.0,2952.7,1.63627726]
["bitfinex-derivatives","ETHF0:USTF0",1764137422616,1.665,2952.8,2952.7,1.63627726]
["bitfinex-derivatives","ETHF0:USTF0",1764137422914,1.665,2952.8,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137424906,1.665,2952.8,2952.7,3.43208739]
["bitfinex-derivatives","ETHF0:USTF0",1764137425807,1.665,2952.8,2952.7,1.63627726]
["bitfinex-derivatives","ETHF0:USTF0",1764137426214,0.16939,2953.0,2952.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764137426518,0.16939,2953.0,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137426519,1.665,2952.8,2952.7,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1764137426914,0.16939,2953.0,2952.7,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1764137427116,1.83439,2953.0,2952.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764137427815,1.83439,2953.0,2952.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1764137428204,1.665,2952.8,2952.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1764137428714,1.665,2952.8,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137429017,1.665,2952.8,2952.7,0.86548299]
["bitfinex-derivatives","ETHF0:USTF0",1764137430319,1.83441,2952.8,2952.7,0.86548299]
["bitfinex-derivatives","ETHF0:USTF0",1764137432412,1.83441,2952.8,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764137433211,2.21543627,2953.1,2952.2,1.20116274]
["bitfinex-derivatives","ETHF0:USTF0",1764137433212,1.665,2952.3,2952.2,1.20116274]
["bitfinex-derivatives","ETHF0:USTF0",1764137433412,1.665,2952.3,2952.2,3.69271191]
["bitfinex-derivatives","ETHF0:USTF0",1764137434221,0.16943,2952.5,2952.2,2.49436011]
["bitfinex-derivatives","ETHF0:USTF0",1764137434422,0.16943,2952.5,2952.3,0.86034917]
["bitfinex-derivatives","ETHF0:USTF0",1764137434613,1.83443,2952.5,2952.4,0.86034917]
["bitfinex-derivatives","ETHF0:USTF0",1764137435522,1.83443,2952.5,2952.1,1.20116274]
["bitfinex-derivatives","ETHF0:USTF0",1764137435523,2.32983,2952.5,2952.0,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1764137435713,2.32983,2952.5,2945.8,21.43543931]
["bitfinex-derivatives","ETHF0:USTF0",1764137435714,5.4265874,2952.0,2951.6,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764137435913,5.21573923,2952.1,2950.8,1.76011454]
["bitfinex-derivatives","ETHF0:USTF0",1764137436114,5.21573923,2952.1,2950.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137436115,0.16949,2951.4,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137436314,5.68768791,2952.0,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137436515,5.3234937,2952.1,2951.1,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137436823,0.90926486,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137437031,1.21235315,2951.5,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137437032,2.0551781,2951.5,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137437318,0.90860316,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137437513,1.75142811,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137438320,0.84282495,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137438724,0.84282495,2951.3,2951.2,5.77577924]
["bitfinex-derivatives","ETHF0:USTF0",1764137440824,0.84282495,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137441324,1.75142811,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137442022,0.84282495,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137443533,1.01231495,2951.3,2951.2,4.09027924]
["bitfinex-derivatives","ETHF0:USTF0",1764137443828,1.01231495,2951.3,2950.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137443829,0.1695,2951.2,2950.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137444017,2.4934937,2950.8,2950.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137444217,0.84282495,2950.7,2950.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137444420,0.84282495,2950.6,2950.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137444624,0.84282495,2950.6,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137445025,0.84282495,2950.6,2950.5,2.53920471]
["bitfinex-derivatives","ETHF0:USTF0",1764137445529,2.495e-05,2950.6,2950.5,2.53920471]
["bitfinex-derivatives","ETHF0:USTF0",1764137445730,0.90715416,2951.1,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137445927,1.20953888,2951.2,2951.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764137446425,3.70303258,2951.3,2951.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764137448233,1.20953888,2951.2,2951.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764137448529,3.70303258,2951.3,2951.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764137448929,3.70303258,2951.3,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137449123,0.90649487,2951.1,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137450936,1.20953888,2951.2,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137454832,0.9071208,2951.1,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137455133,1.20953888,2951.2,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137455734,1.20953888,2951.2,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137456231,1.20953888,2951.1,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137456436,1.20953888,2951.2,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137457137,1.20953888,2951.1,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137457835,1.20953888,2951.1,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137460143,2.65893515,2951.2,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137460340,0.83919592,2951.1,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137460541,2.65893515,2951.2,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137460940,2.82843515,2951.2,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137461142,2.65893515,2951.1,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137461642,2.65893515,2951.1,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137462245,1.00869592,2951.1,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137463040,0.83919592,2951.1,2951.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764137463340,2.39709219,2951.5,2951.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764137463540,3.23928704,2951.5,2951.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764137464248,0.84219485,2951.5,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137464443,3.16252584,2951.7,2951.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764137464750,1.01249392,2951.6,2951.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764137465445,0.1695,2951.2,2951.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137465645,0.84301392,2951.1,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137465846,0.16951,2950.9,2950.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764137466044,1.01252392,2950.9,2950.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764137466248,0.84301392,2950.9,2950.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764137466447,3.28048695,2950.9,2950.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764137467742,0.84301392,2950.9,2950.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764137469757,1.01252392,2950.9,2950.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764137469959,5.94349065,2950.9,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137470262,3.28048695,2950.8,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137470456,0.84301392,2950.7,2950.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764137475057,0.84301392,2950.7,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137475254,0.84301392,2950.6,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137475556,0.84301392,2950.6,2950.5,2.59330471]
["bitfinex-derivatives","ETHF0:USTF0",1764137476146,0.84301392,2950.6,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137476552,1.01254392,2950.6,2950.5,2.59330471]
["bitfinex-derivatives","ETHF0:USTF0",1764137479150,2.84144208,2950.6,2950.5,2.59330471]
["bitfinex-derivatives","ETHF0:USTF0",1764137479351,2.84139045,2950.6,2950.5,2.59330471]
["bitfinex-derivatives","ETHF0:USTF0",1764137482461,2.84139045,2950.6,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137482660,2.84139045,2950.6,2950.5,2.59330471]
["bitfinex-derivatives","ETHF0:USTF0",1764137488059,2.84139045,2950.6,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137488266,1.01254392,2950.6,2950.5,2.59330471]
["bitfinex-derivatives","ETHF0:USTF0",1764137499170,1.01254392,2950.6,2950.5,0.85370471]
["bitfinex-derivatives","ETHF0:USTF0",1764137499968,1.01254392,2950.6,2950.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137499969,0.16956,2950.1,2950.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764137500272,5.50730354,2950.1,2949.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764137500478,3.44274606,2949.6,2949.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764137500666,4.28575998,2949.6,2949.5,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764137500868,4.28945083,2949.6,2949.5,2.84226655]
["bitfinex-derivatives","ETHF0:USTF0",1764137501271,3.07004393,2949.6,2949.5,2.84226655]
["bitfinex-derivatives","ETHF0:USTF0",1764137501577,0.1696,2949.5,2949.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764137501777,3.44203188,2949.2,2949.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137501977,4.89439216,2949.2,2949.0,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764137502173,0.84301392,2949.1,2949.0,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764137502469,0.16962,2949.0,2948.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137502674,3.13633762,2948.6,2948.5,2.7453152]
["bitfinex-derivatives","ETHF0:USTF0",1764137502871,3.97935154,2948.6,2948.5,2.7453152]
["bitfinex-derivatives","ETHF0:USTF0",1764137503469,3.06635308,2948.6,2948.5,2.7453152]
["bitfinex-derivatives","ETHF0:USTF0",1764137506570,0.84301392,2948.6,2948.5,2.7453152]
["bitfinex-derivatives","ETHF0:USTF0",1764137507172,2.37317857,2948.6,2948.5,2.7453152]
["bitfinex-derivatives","ETHF0:USTF0",1764137507983,1.08261846,2949.0,2948.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137508175,1.91053141,2949.0,2948.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137508371,1.91053141,2949.0,2948.5,0.9790152]
["bitfinex-derivatives","ETHF0:USTF0",1764137508571,0.82791295,2948.9,2948.5,0.9790152]
["bitfinex-derivatives","ETHF0:USTF0",1764137508771,0.82791295,2948.8,2948.5,0.9790152]
["bitfinex-derivatives","ETHF0:USTF0",1764137508968,0.82791295,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137509172,2.3580776,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137510577,1.53016465,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137510781,1.53016465,2948.7,2948.5,2.7453152]
["bitfinex-derivatives","ETHF0:USTF0",1764137511475,1.53016465,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137512583,1.69980465,2948.7,2948.5,0.9790152]
["bitfinex-derivatives","ETHF0:USTF0",1764137512882,1.69980465,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137513077,2.52711144,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137513775,1.69980465,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137514180,2.52699533,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137516485,2.52699533,2948.7,2948.5,0.9790152]
["bitfinex-derivatives","ETHF0:USTF0",1764137516678,1.69980465,2948.7,2948.5,2.7453152]
["bitfinex-derivatives","ETHF0:USTF0",1764137518086,1.69980465,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137518286,2.52703291,2948.7,2948.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137519583,2.52703291,2948.7,2948.5,0.9790152]
["bitfinex-derivatives","ETHF0:USTF0",1764137519584,0.91299846,2949.2,2949.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137519888,2.35752672,2949.2,2949.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137520281,1.53016465,2949.2,2949.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137520689,2.35753892,2949.2,2949.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137521090,2.52714892,2949.2,2949.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764137521283,0.16962,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137521484,0.99699427,2949.1,2949.0,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764137522792,0.99699427,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137523090,0.99699427,2949.1,2949.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764137524494,1.90999273,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137524694,2.21432556,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137524888,2.21432556,2949.1,2949.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764137525187,2.21432556,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137526493,0.99699427,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137527496,2.8229912,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137528396,0.99699427,2949.1,2949.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137530194,0.64314,2948.7,2948.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137530392,3.00067892,2948.7,2948.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137537099,0.16966,2948.5,2948.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764137537399,2.4452368,2948.1,2948.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1764137537592,2.35753892,2948.1,2948.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1764137538093,2.35753892,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137538295,4.35736322,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137538497,4.83028646,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137539196,4.35678646,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137539396,2.52721892,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137540196,4.35678646,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137540988,2.35753892,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137541194,3.57654459,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137541802,4.459e-05,2948.1,2948.0,2.6074475]
["bitfinex-derivatives","ETHF0:USTF0",1764137542502,3.35973219,2948.3,2948.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137542797,1.53016465,2948.3,2948.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137544902,1.53016465,2948.3,2948.0,0.9774475]
["bitfinex-derivatives","ETHF0:USTF0",1764137544903,1.5713,2948.1,2948.0,2.5506475]
["bitfinex-derivatives","ETHF0:USTF0",1764137545103,0.16967,2948.2,2948.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137545704,1.74097,2948.2,2948.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137546198,0.16967,2948.2,2948.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137546800,1.53016465,2948.3,2948.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137550202,3.10146465,2948.3,2948.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764137550602,1.5713,2948.1,2948.0,2.5506475]
["bitfinex-derivatives","ETHF0:USTF0",1764137550803,2.48497145,2948.1,2948.0,1.6324475]
["bitfinex-derivatives","ETHF0:USTF0",1764137551803,0.91367145,2948.1,2948.0,2.5506475]
["bitfinex-derivatives","ETHF0:USTF0",1764137552005,1.5713,2948.1,2948.0,2.5506475]
["bitfinex-derivatives","ETHF0:USTF0",1764137552816,1.5713,2948.1,2948.0,1.6324475]
["bitfinex-derivatives","ETHF0:USTF0",1764137553798,2.39472838,2948.1,2948.0,1.6324475]
["bitfinex-derivatives","ETHF0:USTF0",1764137554399,4.39397592,2948.1,2948.0,0.0024475]
["bitfinex-derivatives","ETHF0:USTF0",1764137554605,1.5713,2947.6,2947.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1764137554903,3.92489303,2947.6,2947.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1764137555504,3.92489303,2947.6,2947.5,2.60839118]
["bitfinex-derivatives","ETHF0:USTF0",1764137556011,0.82342838,2947.6,2947.5,2.60839118]
["bitfinex-derivatives","ETHF0:USTF0",1764137556511,2.35417284,2947.6,2947.5,2.60839118]
["bitfinex-derivatives","ETHF0:USTF0",1764137557019,3.4947485,2947.6,2947.5,0.00339118]
["bitfinex-derivatives","ETHF0:USTF0",1764137557319,4.97278457,2947.6,2947.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764137557510,1.47803607,2947.3,2947.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764137557818,3.06533607,2947.3,2947.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137558015,4.80327277,2947.3,2947.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137558515,4.80674867,2947.3,2947.2,1.57725084]
["bitfinex-derivatives","ETHF0:USTF0",1764137558711,1.7414126,2947.3,2947.2,1.57725084]
["bitfinex-derivatives","ETHF0:USTF0",1764137559113,0.82709248,2947.3,2947.2,1.57725084]
["bitfinex-derivatives","ETHF0:USTF0",1764137560114,0.91432012,2947.6,2947.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764137560917,0.91432012,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137561217,0.0029806,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137561413,0.91730072,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137561916,0.0029806,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137563420,0.91730072,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137566113,0.0029806,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137572216,0.82301758,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137573219,0.82283869,2947.9,2947.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137573417,0.91432012,2948.3,2948.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137574014,0.91940606,2948.5,2948.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137574213,0.00508594,2948.5,2948.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137574416,0.00753441,2948.5,2948.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764137583730,0.91432012,2949.0,2948.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764137584322,1.08393012,2949.2,2949.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764137584626,1.08393012,2949.2,2949.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764137584627,0.91810968,2949.2,2949.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764137584825,0.00378956,2949.2,2949.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764137586433,0.00508594,2949.4,2949.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137586825,0.91432012,2949.8,2949.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137587027,0.91432012,2949.9,2949.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137587329,1.72777956,2949.9,2949.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137587530,1.73108846,2949.9,2949.8,1.33353929]
["bitfinex-derivatives","ETHF0:USTF0",1764137588232,0.00508594,2950.1,2950.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137588526,1.33188594,2950.1,2950.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137589325,0.00872844,2950.1,2950.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137590624,0.8304,2950.0,2949.8,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1764137590829,2.1572,2950.0,2949.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137596730,0.835,2951.5,2950.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137596940,2.1618,2951.5,2951.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137597228,0.8304,2952.0,2951.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137597625,0.8304,2952.0,2951.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137597626,2.16509303,2952.0,2951.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764137597824,2.16509303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137598226,0.83829303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137599031,2.16509303,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137599339,3.6431291,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137600223,0.00789303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137601323,0.83829303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137601634,2.16509303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137602336,2.16509303,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137606539,2.16509303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137607137,0.00789303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137608034,2.16509303,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137608736,2.16509303,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137612141,2.96349215,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137613240,3.13294215,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137613447,2.96349215,2952.0,2951.9,1.33430464]
["bitfinex-derivatives","ETHF0:USTF0",1764137613742,2.96349215,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137619546,4.34377764,2952.0,2951.9,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1764137619742,2.24658,2951.5,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137619939,6.47784774,2951.5,2951.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764137620347,5.266,2951.5,2951.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764137620656,3.04497912,2951.5,2951.4,0.00433717]
["bitfinex-derivatives","ETHF0:USTF0",1764137621147,5.78454607,2951.5,2951.4,0.00433717]
["bitfinex-derivatives","ETHF0:USTF0",1764137622354,4.57213619,2951.5,2951.4,0.00433717]
["bitfinex-derivatives","ETHF0:USTF0",1764137622854,6.40077643,2951.5,2951.4,0.00433717]
["bitfinex-derivatives","ETHF0:USTF0",1764137624260,4.57213619,2951.5,2951.4,0.00433717]
["bitfinex-derivatives","ETHF0:USTF0",1764137624455,4.40265619,2951.5,2949.6,1.5155585]
["bitfinex-derivatives","ETHF0:USTF0",1764137624654,4.40265619,2951.5,2949.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764137624655,0.7586,2950.5,2950.0,0.20779496]
["bitfinex-derivatives","ETHF0:USTF0",1764137624855,2.11689912,2950.4,2950.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137625560,0.79839912,2950.4,2950.3,1.29394878]
["bitfinex-derivatives","ETHF0:USTF0",1764137625958,0.00508594,2950.6,2950.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137626359,0.80954165,2950.6,2950.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137627456,0.80954165,2950.6,2950.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1764137627660,0.00508594,2950.6,2950.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1764137627858,1.21493986,2951.2,2951.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137628070,2.01949664,2951.2,2951.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137628361,1.21493986,2951.2,2951.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137629467,2.53343986,2951.3,2951.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137629769,3.33784616,2951.3,2950.6,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137629963,2.33156337,2951.2,2950.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764137630166,2.0771,2951.0,2950.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137630472,2.8815063,2951.0,2950.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137635368,0.8044063,2951.0,2950.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137636470,0.00508594,2951.4,2951.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137636769,0.80957959,2951.4,2951.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137638470,0.80983978,2951.4,2951.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137640971,1e-08,2951.4,2951.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137641762,1.11330001,2951.4,2951.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764137641962,1e-08,2951.4,2950.8,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137643074,1e-08,2951.4,2951.0,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137644374,1e-08,2951.4,2950.8,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137646571,2.71245707,2950.9,2950.3,2.40024545]
["bitfinex-derivatives","ETHF0:USTF0",1764137646873,1.1853,2950.9,2950.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137650778,1.1853,2950.9,2950.4,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137652480,0.655,2951.0,2950.4,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137652481,0.655,2951.0,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137652982,0.91236926,2951.4,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137653175,1.71766045,2951.4,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137654481,0.655,2951.0,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137656288,1.46063799,2951.0,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137658986,2.64593799,2951.0,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137660288,0.80563799,2951.0,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137660494,1e-08,2951.4,2950.7,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137660794,1e-08,2951.4,2951.1,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137661692,1e-08,2951.4,2951.3,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137663597,1e-08,2951.4,2950.8,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137664794,1e-08,2951.4,2951.0,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137666294,1e-08,2951.4,2951.2,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137667903,1e-08,2951.4,2951.0,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137668607,1e-08,2951.4,2950.8,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137669903,1.8403,2951.0,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137670104,1e-08,2951.4,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137672206,0.655,2951.0,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137672702,1e-08,2951.4,2950.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764137672903,1e-08,2951.4,2951.1,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137674404,1e-08,2951.4,2951.3,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137676313,1e-08,2951.4,2951.1,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137676314,1.11600001,2951.4,2951.1,1.52715707]
["bitfinex-derivatives","ETHF0:USTF0",1764137676608,1e-08,2951.4,2951.2,1.52619017]
["bitfinex-derivatives","ETHF0:USTF0",1764137677311,1e-08,2951.4,2951.1,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137678706,1e-08,2951.4,2950.8,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137679818,1e-08,2951.4,2950.6,3.26215916]
["bitfinex-derivatives","ETHF0:USTF0",1764137680116,1e-08,2951.4,2950.6,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137683316,1.92168629,2951.3,2951.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137685420,1.7448,2951.0,2950.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137687620,1.7448,2951.0,2950.4,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137691013,0.6288,2950.5,2950.4,2.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1764137691217,1.7448,2950.5,2950.4,2.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1764137692322,0.6288,2950.5,2950.4,2.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1764137692523,0.6288,2950.5,2950.4,3.87234622]
["bitfinex-derivatives","ETHF0:USTF0",1764137694224,1.7448,2951.0,2950.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137694428,0.6288,2951.0,2950.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137694628,1e-08,2951.4,2950.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137694831,0.80504861,2951.3,2951.0,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137695032,1e-08,2951.4,2951.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137695331,0.80503482,2951.3,2951.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137695518,1.92103482,2951.3,2950.7,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137695719,1.7448,2951.0,2950.7,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137696131,1.7448,2951.0,2950.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137696831,1.116,2950.8,2950.6,1.81618706]
["bitfinex-derivatives","ETHF0:USTF0",1764137697129,0.6288,2951.0,2950.5,2.39918706]
["bitfinex-derivatives","ETHF0:USTF0",1764137697130,1.116,2950.6,2950.5,2.39918706]
["bitfinex-derivatives","ETHF0:USTF0",1764137697330,0.6288,2951.0,2950.5,2.39918706]
["bitfinex-derivatives","ETHF0:USTF0",1764137697730,0.6288,2951.0,2950.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137698136,1.116,2950.8,2950.7,2.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1764137699031,1.116,2950.8,2950.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764137699226,0.6288,2950.5,2950.4,3.87234622]
["bitfinex-derivatives","ETHF0:USTF0",1764137699828,0.6288,2951.0,2950.4,3.87234622]
["bitfinex-derivatives","ETHF0:USTF0",1764137700527,1.7448,2950.5,2950.4,2.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1764137700835,0.6288,2950.5,2950.4,2.05615916]
["bitfinex-derivatives","ETHF0:USTF0",1764137702636,1.5291,2951.0,2950.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764137702837,0.6288,2951.0,2950.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764137703030,1e-08,2951.4,2950.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764137703228,1e-08,2951.4,2951.0,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137703541,1e-08,2951.4,2951.0,3.28934622]
["bitfinex-derivatives","ETHF0:USTF0",1764137703739,1e-08,2951.4,2951.1,1.81618706]
["bitfinex-derivatives","ETHF0:USTF0",1764137704329,1e-08,2951.4,2951.3,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137704532,1.73350709,2952.0,2951.3,3.28934622]
["bitfinex-derivatives","ETHF0:USTF0",1764137704736,0.83320709,2952.0,2951.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764137705440,0.9594,2951.7,2951.6,1.81618706]
["bitfinex-derivatives","ETHF0:USTF0",1764137705641,0.9594,2951.6,2951.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137705840,0.96448594,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137706138,0.00508594,2951.9,2951.8,1.74735916]
["bitfinex-derivatives","ETHF0:USTF0",1764137706338,0.96448594,2951.9,2951.5,3.28934622]
["bitfinex-derivatives","ETHF0:USTF0",1764137706540,0.00755336,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137708842,0.96695336,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137709037,0.96695336,2951.9,2951.5,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137709241,0.00755336,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137710147,0.00755336,2951.9,2951.8,1.74735916]
["bitfinex-derivatives","ETHF0:USTF0",1764137712839,0.96695336,2951.9,2951.4,1.821273]
["bitfinex-derivatives","ETHF0:USTF0",1764137713038,1.5324,2951.5,2951.4,0.27928594]
["bitfinex-derivatives","ETHF0:USTF0",1764137713547,1.5324,2951.5,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137713946,0.00755336,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137714145,0.96695336,2951.9,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137714458,1.5324,2951.5,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137714838,1.5324,2951.5,2951.4,0.27928594]
["bitfinex-derivatives","ETHF0:USTF0",1764137715351,0.573,2951.5,2951.4,0.27928594]
["bitfinex-derivatives","ETHF0:USTF0",1764137715647,0.00755336,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137717048,0.5379,2952.5,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137717240,0.5379,2952.5,2952.1,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137717641,0.9594,2952.2,2952.1,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137717944,0.9594,2951.9,2951.8,1.74735916]
["bitfinex-derivatives","ETHF0:USTF0",1764137718248,0.9634275,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137718850,0.0040275,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137719149,0.0040275,2951.9,2951.8,1.74735916]
["bitfinex-derivatives","ETHF0:USTF0",1764137720443,0.9634275,2951.9,2951.8,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137720750,0.0040275,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137721152,0.9634275,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137721552,0.9634275,2951.9,2951.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1764137721855,0.0040275,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137722055,0.9634275,2951.9,2951.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764137722540,0.9634275,2951.9,2951.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1764137722852,0.9594,2951.8,2951.7,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1764137723556,0.573,2951.5,2951.4,0.27928594]
["bitfinex-derivatives","ETHF0:USTF0",1764137723746,0.0040275,2951.9,2951.4,0.27928594]
["bitfinex-derivatives","ETHF0:USTF0",1764137724053,1.5324,2951.5,2951.4,0.27928594]
["bitfinex-derivatives","ETHF0:USTF0",1764137724350,1.5324,2951.5,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137724852,1.5324,2951.5,2951.4,0.27928594]
["bitfinex-derivatives","ETHF0:USTF0",1764137728053,1.5324,2951.5,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137731363,2.33662866,2951.5,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137731555,2.33663171,2951.5,2951.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137732057,0.573,2951.0,2950.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1764137732261,0.573,2951.0,2950.9,1.75245916]
["bitfinex-derivatives","ETHF0:USTF0",1764137733451,1.5324,2951.0,2950.9,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137733657,0.9594,2950.8,2950.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137735257,0.9594,2950.8,2950.5,3.73619599]
["bitfinex-derivatives","ETHF0:USTF0",1764137735258,0.9778,2949.8,2949.6,2.39759667]
["bitfinex-derivatives","ETHF0:USTF0",1764137735463,0.9778,2949.8,2949.5,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137735863,0.5107,2950.0,2949.5,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137736060,0.5107,2950.0,2949.8,1.47315916]
["bitfinex-derivatives","ETHF0:USTF0",1764137736267,0.51479788,2950.0,2949.8,1.47731708]
["bitfinex-derivatives","ETHF0:USTF0",1764137736856,0.00409788,2950.0,2949.8,1.47731708]
["bitfinex-derivatives","ETHF0:USTF0",1764137737865,0.51479788,2950.0,2949.8,1.47731708]
["bitfinex-derivatives","ETHF0:USTF0",1764137738571,0.51479788,2950.0,2949.9,1.47426688]
["bitfinex-derivatives","ETHF0:USTF0",1764137739470,0.51479788,2950.0,2949.9,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137741769,0.00409788,2950.0,2949.9,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137742362,0.00409788,2950.0,2949.9,1.6969193]
["bitfinex-derivatives","ETHF0:USTF0",1764137743267,0.5107,2950.5,2950.0,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764137743568,0.5107,2950.5,2950.3,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137744265,1.49115864,2950.5,2950.3,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137744466,0.51335864,2950.5,2950.3,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137751572,1.49115864,2950.5,2950.3,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137752085,0.9778,2950.4,2950.3,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137757177,0.9778,2950.2,2950.1,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137757981,0.5107,2950.0,2949.9,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137758184,1.4885,2950.0,2949.9,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137759085,0.9778,2949.9,2949.8,1.53150722]
["bitfinex-derivatives","ETHF0:USTF0",1764137759280,0.9778,2949.9,2949.8,0.00415792]
["bitfinex-derivatives","ETHF0:USTF0",1764137763680,0.7879,2949.2,2949.1,2.39759667]
["bitfinex-derivatives","ETHF0:USTF0",1764137763879,0.7879,2948.8,2948.7,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1764137764086,0.7879,2948.8,2948.5,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137764281,1.2283,2948.5,2948.3,3.92494597]
["bitfinex-derivatives","ETHF0:USTF0",1764137764481,0.7879,2948.4,2948.3,3.92494597]
["bitfinex-derivatives","ETHF0:USTF0",1764137764682,0.79154378,2948.4,2948.3,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1764137765090,0.7578,2948.3,2948.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764137765485,0.7578,2948.2,2948.1,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137765685,0.7578,2947.6,2947.5,1.5273493]
["bitfinex-derivatives","ETHF0:USTF0",1764137766081,0.7578,2947.6,2947.5,1.53022738]
["bitfinex-derivatives","ETHF0:USTF0",1764137766478,0.7578,2947.6,2947.5,0.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1764137767191,0.7578,2947.4,2947.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764137768183,0.7578,2947.4,2947.3,0.00830158]
["bitfinex-derivatives","ETHF0:USTF0",1764137769586,0.7578,2947.4,2947.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764137769794,0.7578,2947.1,2947.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1764137770782,0.7578,2947.1,2947.0,3.34977548]
["bitfinex-derivatives","ETHF0:USTF0",1764137771182,0.7578,2947.1,2947.0,0.00377548]
["bitfinex-derivatives","ETHF0:USTF0",1764137771592,0.7578,2946.9,2946.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764137771894,0.7578,2946.1,2946.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1764137772493,0.76171076,2946.1,2946.0,1.10994466]
["bitfinex-derivatives","ETHF0:USTF0",1764137772694,0.459,2946.5,2946.0,7.10994466]
["bitfinex-derivatives","ETHF0:USTF0",1764137772896,0.46408594,2946.5,2946.4,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137773696,0.46664356,2946.5,2946.4,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137775400,0.00764356,2946.5,2946.4,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137777895,0.46664356,2946.5,2946.4,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137778693,0.46664356,2946.5,2946.0,1.10994466]
["bitfinex-derivatives","ETHF0:USTF0",1764137779694,1.22444356,2946.5,2946.0,1.10994466]
["bitfinex-derivatives","ETHF0:USTF0",1764137780394,1.22444356,2946.5,2946.0,1.27974466]
["bitfinex-derivatives","ETHF0:USTF0",1764137780596,1.22444356,2946.5,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764137781097,0.7578,2946.2,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764137782187,0.46664356,2946.5,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764137782389,1.22444356,2946.5,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764137783599,0.46664356,2946.5,2946.4,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137785290,1.22444356,2946.5,2946.4,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137785595,1.22444356,2946.5,2946.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764137786496,0.7578,2946.4,2946.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764137786698,0.46664356,2946.5,2946.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764137787594,0.7578,2946.4,2946.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764137787903,0.459,2945.5,2944.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1764137788096,0.459,2945.5,2945.0,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137788794,0.459,2945.5,2945.0,2.23098804]
["bitfinex-derivatives","ETHF0:USTF0",1764137789192,0.459,2945.5,2945.0,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1764137790107,0.7578,2945.1,2945.0,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1764137790805,0.459,2945.5,2945.0,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1764137791906,0.7578,2945.1,2945.0,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1764137794405,0.459,2945.5,2945.0,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1764137794908,0.7578,2945.1,2945.0,0.00392493]
["bitfinex-derivatives","ETHF0:USTF0",1764137797002,0.7563,2943.8,2943.1,2.39702311]
["bitfinex-derivatives","ETHF0:USTF0",1764137797204,0.00509468,2943.7,2943.1,2.39702311]
["bitfinex-derivatives","ETHF0:USTF0",1764137797403,0.421,2944.0,2943.5,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137797904,0.421,2944.0,2943.9,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137797905,0.42371449,2944.0,2943.9,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137798501,1.18001449,2944.0,2943.9,2.22706311]
["bitfinex-derivatives","ETHF0:USTF0",1764137798910,1.18001449,2944.0,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1764137800917,0.7563,2943.8,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1764137801212,0.42371449,2944.0,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1764137803014,0.7563,2943.8,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1764137803809,0.421,2943.0,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1764137804813,0.421,2943.0,2942.3,0.17419783]
["bitfinex-derivatives","ETHF0:USTF0",1764137805919,0.421,2943.0,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764137806120,0.421,2942.5,2942.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764137806323,0.421,2943.0,2942.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1764137807320,0.421,2943.0,2942.6,2.50606594]
["bitfinex-derivatives","ETHF0:USTF0",1764137808620,0.421,2943.0,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764137810727,0.00509468,2943.1,2943.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764137811318,0.00509468,2943.1,2942.6,2.50606594]
["bitfinex-derivatives","ETHF0:USTF0",1764137811319,0.421,2943.5,2943.4,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764137811619,0.7563,2942.8,2942.7,4.51854017]
["bitfinex-derivatives","ETHF0:USTF0",1764137811824,0.7563,2942.4,2942.3,0.00418783]
["bitfinex-derivatives","ETHF0:USTF0",1764137812325,6.7563,2942.4,2942.3,0.00418783]
["bitfinex-derivatives","ETHF0:USTF0",1764137812725,0.7563,2942.4,2942.3,0.00418783]
["bitfinex-derivatives","ETHF0:USTF0",1764137812925,0.7563,2942.2,2941.5,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1764137813722,0.7563,2941.6,2941.5,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1764137813931,0.76013444,2941.6,2941.5,1.96980984]
["bitfinex-derivatives","ETHF0:USTF0",1764137814425,0.00383444,2941.6,2941.5,1.96980984]
["bitfinex-derivatives","ETHF0:USTF0",1764137815123,0.00383444,2941.6,2941.5,2.09340984]
["bitfinex-derivatives","ETHF0:USTF0",1764137815326,0.421,2942.5,2941.8,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1764137815826,0.7563,2941.9,2941.8,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1764137816022,0.421,2942.5,2941.8,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1764137816226,0.42441602,2942.5,2941.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1764137816529,0.42441602,2942.5,2941.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137816530,1.1773,2942.0,2941.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137817125,0.7563,2942.0,2941.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137817624,0.7563,2942.0,2941.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1764137818330,0.42441602,2942.5,2941.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137818630,0.7563,2942.0,2941.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137818927,1.1773,2942.0,2941.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137819122,1.1773,2942.0,2941.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1764137819330,0.7563,2941.9,2941.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1764137820528,1.18071602,2942.5,2942.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137820726,1.18071602,2942.5,2942.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764137820936,0.7563,2942.2,2942.1,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1764137821320,0.421,2943.5,2942.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764137821525,0.421,2943.5,2943.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764137821726,0.421,2943.5,2943.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137821927,0.421,2944.0,2943.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764137822127,0.421,2944.0,2943.1,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1764137822331,0.00509468,2943.8,2943.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1764137822532,0.00509468,2943.8,2943.3,0.17504468]
["bitfinex-derivatives","ETHF0:USTF0",1764137822835,0.00509468,2943.8,2943.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764137823027,0.72779468,2943.8,2943.7,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1764137823222,0.00509468,2943.8,2943.7,0.68107686]
["bitfinex-derivatives","ETHF0:USTF0",1764137823435,0.00509468,2943.8,2943.7,0.85100686]
["bitfinex-derivatives","ETHF0:USTF0",1764137824030,0.72779468,2943.8,2943.7,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1764137825434,0.00509468,2943.8,2943.7,0.68107686]
["bitfinex-derivatives","ETHF0:USTF0",1764137825735,0.00509468,2943.8,2943.7,3.62907686]
["bitfinex-derivatives","ETHF0:USTF0",1764137828028,0.00509468,2943.8,2943.7,3.79900686]
["bitfinex-derivatives","ETHF0:USTF0",1764137833540,0.421,2944.5,2943.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137834449,0.42866895,2944.5,2943.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137835743,0.42866895,2944.5,2943.7,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1764137835744,1.16856895,2944.5,2944.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137836338,1.16856895,2944.5,2944.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764137836848,0.00766895,2944.5,2944.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137838149,0.74756895,2944.5,2944.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137838449,0.74756895,2944.5,2944.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1764137838650,1.17386895,2944.5,2944.4,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1764137838945,1.17386895,2944.5,2944.4,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1764137839153,1.17386895,2944.5,2944.4,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1764137839353,0.00766895,2944.5,2944.4,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1764137840745,0.74756895,2944.5,2944.4,4.94519]
["bitfinex-derivatives","ETHF0:USTF0",1764137840940,1.17386895,2944.5,2943.8,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764137841242,1.17386895,2944.5,2943.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1764137841447,0.7399,2944.1,2944.0,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1764137841852,0.43396895,2944.5,2944.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764137842456,0.7399,2944.2,2944.1,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1764137843455,0.7399,2944.2,2944.1,5.84621]
["bitfinex-derivatives","ETHF0:USTF0",1764137843948,0.00766895,2944.5,2944.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137844152,0.74756895,2944.5,2944.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137844554,0.74756895,2944.5,2944.4,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764137844954,0.00766895,2944.5,2944.4,5.80419]
["bitfinex-derivatives","ETHF0:USTF0",1764137845852,0.421,2945.0,2944.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764137846846,0.43031193,2945.0,2944.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764137847557,0.7399,2944.8,2944.7,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764137848254,0.7399,2944.8,2944.7,4.95487]
["bitfinex-derivatives","ETHF0:USTF0",1764137848955,0.43031193,2945.0,2944.7,5.65517]
["bitfinex-derivatives","ETHF0:USTF0",1764137849150,1.17021193,2945.0,2944.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764137849350,0.7399,2944.9,2944.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764137860061,0.716,2944.8,2944.7,1.82340014]
["bitfinex-derivatives","ETHF0:USTF0",1764137860366,0.716,2944.7,2944.6,1.82340014]
["bitfinex-derivatives","ETHF0:USTF0",1764137860567,0.716,2944.6,2944.5,1.82340014]
["bitfinex-derivatives","ETHF0:USTF0",1764137862265,1.14631193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137862857,1.102,2944.5,2944.4,1.83059526]
["bitfinex-derivatives","ETHF0:USTF0",1764137863053,1.102,2944.5,2944.4,2.52919526]
["bitfinex-derivatives","ETHF0:USTF0",1764137863253,0.716,2944.5,2944.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137866066,0.716,2944.4,2944.3,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764137866258,0.716,2944.2,2944.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137866462,0.716,2944.2,2944.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764137867064,0.43031193,2945.0,2944.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764137867259,1.5226589,2944.9,2944.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137867459,0.43031193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137867460,0.72531193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137867769,0.00931193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137868273,1.11131193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137868573,0.716,2944.8,2944.7,3.09619667]
["bitfinex-derivatives","ETHF0:USTF0",1764137868764,1.11131193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137870873,0.72531193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137871170,0.716,2944.8,2944.7,3.09619667]
["bitfinex-derivatives","ETHF0:USTF0",1764137871371,0.716,2944.8,2944.7,6.13219667]
["bitfinex-derivatives","ETHF0:USTF0",1764137872271,0.39531193,2945.0,2944.5,1.83123025]
["bitfinex-derivatives","ETHF0:USTF0",1764137872474,1.102,2944.5,2944.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137873868,0.716,2944.3,2944.2,2.52983025]
["bitfinex-derivatives","ETHF0:USTF0",1764137875774,0.716,2944.3,2944.2,7.92783025]
["bitfinex-derivatives","ETHF0:USTF0",1764137876073,1.102,2944.5,2944.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137876275,0.716,2944.5,2944.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137876574,0.39531193,2945.0,2944.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137876764,0.80629103,2944.9,2944.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137876967,1.102,2944.5,2944.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137878176,1.102,2944.5,2944.4,2.52959939]
["bitfinex-derivatives","ETHF0:USTF0",1764137878866,1.102,2944.5,2944.4,1.83099939]
["bitfinex-derivatives","ETHF0:USTF0",1764137879265,1.102,2944.5,2944.4,2.52959939]
["bitfinex-derivatives","ETHF0:USTF0",1764137879877,1.11131193,2945.0,2944.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764137880068,1.91765668,2945.0,2944.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764137880369,1.102,2944.5,2944.4,1.83049454]
["bitfinex-derivatives","ETHF0:USTF0",1764137880575,1.102,2944.5,2944.4,2.52909454]
["bitfinex-derivatives","ETHF0:USTF0",1764137881170,1.102,2944.5,2944.3,5.56689]
["bitfinex-derivatives","ETHF0:USTF0",1764137881171,0.8061588,2944.5,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764137881381,0.91131448,2944.8,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764137882073,1.20725557,2944.8,2944.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764137882374,0.4013,2944.8,2944.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764137882577,0.4013,2944.8,2944.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764137883074,0.4013,2944.6,2944.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764137883874,0.4013,2944.6,2944.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764137884274,0.4013,2944.6,2944.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764137885871,0.3819,2944.3,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764137886070,0.92062641,2945.0,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764137886071,0.3819,2944.1,2944.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764137887067,0.3819,2943.8,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137887476,0.3819,2943.8,2943.7,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1764137887874,0.91446501,2944.4,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137888074,2.3474364,2944.3,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137888380,0.81386842,2944.2,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137888566,0.3819,2943.8,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137888975,0.3819,2943.8,2943.7,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1764137889881,0.3819,2943.8,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137890475,2.23262976,2944.6,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137890476,0.91446501,2944.6,2943.7,0.58577686]
["bitfinex-derivatives","ETHF0:USTF0",1764137890684,0.91446501,2944.9,2944.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137890979,0.81317556,2944.8,2944.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1764137891181,0.3819,2944.6,2944.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764137891681,0.3819,2944.6,2944.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137891875,0.3819,2944.6,2943.7,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1764137891876,9.033,2944.4,2940.1,14.69858695]
["bitfinex-derivatives","ETHF0:USTF0",1764137892075,2.23262976,2940.9,2940.1,14.69858695]
["bitfinex-derivatives","ETHF0:USTF0",1764137892374,2.23262976,2941.4,2940.2,1.30865797]
["bitfinex-derivatives","ETHF0:USTF0",1764137892571,2.23262976,2941.6,2940.2,1.30865797]
["bitfinex-derivatives","ETHF0:USTF0",1764137892770,0.91446501,2940.7,2940.2,1.31127471]
["bitfinex-derivatives","ETHF0:USTF0",1764137892977,0.80857373,2940.6,2940.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137893576,0.91446501,2941.0,2940.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137893783,0.80857373,2940.9,2940.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137894175,0.80857373,2940.8,2940.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137894377,0.80857373,2940.8,2940.6,1.30865797]
["bitfinex-derivatives","ETHF0:USTF0",1764137895387,1.72303874,2940.7,2940.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137895581,0.80857373,2940.6,2940.5,1.66675797]
["bitfinex-derivatives","ETHF0:USTF0",1764137895781,0.80857373,2940.6,2940.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137896276,1.72303874,2940.6,2940.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137896477,1.72303874,2940.6,2940.5,10.28881556]
["bitfinex-derivatives","ETHF0:USTF0",1764137898187,0.80857373,2940.6,2940.5,10.28881556]
["bitfinex-derivatives","ETHF0:USTF0",1764137899292,0.80857373,2940.6,2940.2,0.00771142]
["bitfinex-derivatives","ETHF0:USTF0",1764137899587,0.89860463,2940.4,2940.3,11.23937353]
["bitfinex-derivatives","ETHF0:USTF0",1764137899791,1.70717836,2940.4,2940.3,1.30865797]
["bitfinex-derivatives","ETHF0:USTF0",1764137899992,1.70717836,2940.4,2940.3,11.23937353]
["bitfinex-derivatives","ETHF0:USTF0",1764137900181,0.80857373,2940.4,2940.3,11.23937353]
["bitfinex-derivatives","ETHF0:USTF0",1764137901082,0.80857373,2940.4,2940.2,0.00771142]
["bitfinex-derivatives","ETHF0:USTF0",1764137901281,4.25614335,2940.3,2939.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764137901589,0.89783259,2939.9,2939.7,9.93071556]
["bitfinex-derivatives","ETHF0:USTF0",1764137901791,0.80857373,2939.8,2939.7,9.93071556]
["bitfinex-derivatives","ETHF0:USTF0",1764137901999,0.80857373,2939.8,2939.6,9.81185797]
["bitfinex-derivatives","ETHF0:USTF0",1764137902292,2.63098352,2939.7,2937.6,2.23262976]
["bitfinex-derivatives","ETHF0:USTF0",1764137902582,2.43694895,2939.2,2939.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137902789,0.80857373,2939.1,2939.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137902990,0.80857373,2939.1,2939.0,10.28881556]
["bitfinex-derivatives","ETHF0:USTF0",1764137903188,3.24968266,2939.1,2939.0,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1764137903490,0.81273371,2939.1,2938.6,8.1717964]
["bitfinex-derivatives","ETHF0:USTF0",1764137903690,2.38892368,2938.9,2938.6,8.1717964]
["bitfinex-derivatives","ETHF0:USTF0",1764137903884,0.80857373,2938.8,2938.6,8.1717964]
["bitfinex-derivatives","ETHF0:USTF0",1764137904086,0.80857373,2938.7,2938.6,18.10251196]
["bitfinex-derivatives","ETHF0:USTF0",1764137904383,2.59903208,2938.7,2938.6,0.58579202]
["bitfinex-derivatives","ETHF0:USTF0",1764137904585,2.00226337,2938.7,2938.6,18.68830398]
["bitfinex-derivatives","ETHF0:USTF0",1764137904787,2.59903208,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137904988,2.00219259,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137905289,0.80857373,2938.7,2938.6,18.68830398]
["bitfinex-derivatives","ETHF0:USTF0",1764137905486,2.00128382,2938.7,2938.6,18.68830398]
["bitfinex-derivatives","ETHF0:USTF0",1764137905790,2.00128382,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137905989,2.00128382,2938.7,2938.6,18.68830398]
["bitfinex-derivatives","ETHF0:USTF0",1764137906190,2.00058323,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137906382,0.80857373,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137906993,2.00073774,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137907293,2.59903208,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137907585,0.80857373,2938.7,2938.6,8.17598842]
["bitfinex-derivatives","ETHF0:USTF0",1764137907791,0.80857373,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137909185,3.19749741,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137909789,0.80857373,2938.7,2938.6,18.10670398]
["bitfinex-derivatives","ETHF0:USTF0",1764137909990,0.17024,2938.4,2936.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764137910191,2.38218064,2937.6,2937.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764137910387,3.19075437,2937.6,2937.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764137910684,3.19075437,2937.6,2937.5,10.28881556]
["bitfinex-derivatives","ETHF0:USTF0",1764137910991,0.80857373,2937.6,2937.5,10.87415753]
["bitfinex-derivatives","ETHF0:USTF0",1764137911183,2.5941839,2937.6,2937.5,10.87415753]
["bitfinex-derivatives","ETHF0:USTF0",1764137911990,1.99866249,2937.6,2937.5,10.87415753]
["bitfinex-derivatives","ETHF0:USTF0",1764137912291,0.80857373,2937.6,2937.5,10.87415753]
["bitfinex-derivatives","ETHF0:USTF0",1764137912996,2.5941839,2937.6,2937.5,0.36184197]
["bitfinex-derivatives","ETHF0:USTF0",1764137913189,2.5941839,2937.6,2937.5,10.29255753]
["bitfinex-derivatives","ETHF0:USTF0",1764137913488,0.80857373,2937.6,2937.5,0.00374197]
["bitfinex-derivatives","ETHF0:USTF0",1764137913686,0.80857373,2937.6,2937.5,10.29255753]
["bitfinex-derivatives","ETHF0:USTF0",1764137913883,0.80857373,2937.6,2937.5,10.87415753]
["bitfinex-derivatives","ETHF0:USTF0",1764137915994,2.59731286,2937.6,2937.5,10.87415753]
["bitfinex-derivatives","ETHF0:USTF0",1764137916195,0.80857373,2937.6,2937.5,10.87415753]
["bitfinex-derivatives","ETHF0:USTF0",1764137916898,2.38218064,2937.9,2937.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764137917195,6.0,2938.1,2938.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137917497,0.00510352,2938.2,2938.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137917698,6.0,2938.1,2938.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137917895,5.10893354,2938.1,2937.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137918195,1.79344372,2937.1,2937.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137918395,2.3912583,2937.1,2937.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137918698,7.50238252,2937.1,2937.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137919100,5.10893354,2937.1,2937.0,1.49810162]
["bitfinex-derivatives","ETHF0:USTF0",1764137919300,7.50238252,2937.1,2937.0,1.49810162]
["bitfinex-derivatives","ETHF0:USTF0",1764137919502,5.10893354,2937.1,2937.0,1.49810162]
["bitfinex-derivatives","ETHF0:USTF0",1764137920203,3.04628455,2937.4,2937.0,1.49810162]
["bitfinex-derivatives","ETHF0:USTF0",1764137920697,2.91448873,2937.4,2937.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137920902,2.40141761,2937.6,2937.0,0.89030162]
["bitfinex-derivatives","ETHF0:USTF0",1764137921091,4.19906913,2937.7,2937.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137921092,1.80120488,2937.7,2937.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137921399,2.40141761,2937.7,2937.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137921789,2.40141761,2937.8,2937.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137921994,2.40141761,2937.9,2937.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137922195,2.40141761,2937.9,2937.5,3.07699746]
["bitfinex-derivatives","ETHF0:USTF0",1764137922196,0.00510352,2938.2,2938.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137922396,1.813789,2938.2,2938.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764137922597,2.41111914,2938.7,2938.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137922899,5.10893354,2938.6,2938.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137923406,0.00415998,2939.1,2939.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137923896,5.11309352,2939.1,2939.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137926304,5.11309352,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137926803,0.00415998,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137929105,3.34459837,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137930106,0.93347923,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137931294,8.46853547,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137932207,6.04241277,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137932401,9.06975746,2939.1,2938.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137932710,8.14043821,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137932908,9.05627008,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137933310,6.02892539,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137935610,8.45674531,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137935910,6.02892539,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137936101,0.91999185,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137938013,2.13301929,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137938212,0.91999185,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137939105,1.82931918,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137939307,0.91999185,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137940310,1.82931918,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137941414,6.02892539,2939.1,2939.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764137942206,0.00510352,2939.3,2939.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764137942606,5.11403706,2939.3,2939.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764137943315,5.11650952,2939.3,2939.2,2.75398714]
["bitfinex-derivatives","ETHF0:USTF0",1764137946619,7.75970952,2939.3,2939.2,2.75398714]
["bitfinex-derivatives","ETHF0:USTF0",1764137946815,7.75970952,2939.3,2939.2,0.00418714]
["bitfinex-derivatives","ETHF0:USTF0",1764137947012,0.8868,2939.0,2938.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137947412,3.32604288,2938.9,2938.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764137948123,3.32604288,2938.9,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137953520,3.32604288,2938.9,2938.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137954221,0.86715669,2938.8,2938.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137954415,3.32604288,2938.9,2938.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137954621,6.18864288,2938.9,2938.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137955221,2.8626,2938.6,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137955721,3.32604288,2938.5,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137956021,3.32604288,2938.8,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137956321,0.86703235,2938.7,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137956522,2.63360877,2939.0,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137956820,0.86720946,2938.9,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137957017,0.86720946,2938.8,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137957322,0.86720946,2938.7,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137957619,2.63360877,2939.0,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137957814,0.86716385,2938.9,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137958016,0.86716385,2938.8,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137958214,0.86716385,2938.7,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137958415,2.63360877,2939.0,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137958615,4.19314912,2938.9,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137958816,0.86710624,2938.8,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137959024,0.86710624,2938.7,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137959218,3.32604288,2938.9,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137959424,0.86703368,2938.8,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137959626,3.32604288,2938.9,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137959922,0.86703382,2938.8,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137960119,3.32604288,2938.9,2938.0,0.88953698]
["bitfinex-derivatives","ETHF0:USTF0",1764137960324,3.72956666,2938.8,2938.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764137960517,2.8626,2938.8,2938.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764137961022,6.18864288,2938.9,2938.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137961223,6.18864288,2938.7,2938.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764137961427,2.8626,2938.7,2938.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764137961620,3.32604288,2938.7,2938.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764137961820,0.9687,2938.5,2937.9,2.44266576]
["bitfinex-derivatives","ETHF0:USTF0",1764137962031,0.9687,2938.5,2938.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137962221,0.00252118,2938.4,2938.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137962729,2.8626,2938.1,2938.0,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764137963026,0.00252118,2938.4,2938.0,4.60341209]
["bitfinex-derivatives","ETHF0:USTF0",1764137963726,2.8626,2938.1,2938.0,4.60341209]
["bitfinex-derivatives","ETHF0:USTF0",1764137964227,2.86512118,2938.1,2938.0,4.60341209]
["bitfinex-derivatives","ETHF0:USTF0",1764137965125,2.8626,2938.1,2938.0,0.00099091]
["bitfinex-derivatives","ETHF0:USTF0",1764137965820,2.8626,2937.6,2937.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137966021,2.86770352,2937.6,2937.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137966726,2.86770352,2937.6,2937.0,1.68677362]
["bitfinex-derivatives","ETHF0:USTF0",1764137967025,2.86770352,2937.6,2937.0,4.60237362]
["bitfinex-derivatives","ETHF0:USTF0",1764137967026,2.8626,2937.1,2937.0,4.60237362]
["bitfinex-derivatives","ETHF0:USTF0",1764137967226,2.86660886,2937.1,2937.0,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1764137967420,2.86660886,2937.1,2935.5,7.67716048]
["bitfinex-derivatives","ETHF0:USTF0",1764137967421,2.8626,2936.0,2935.9,3.02539645]
["bitfinex-derivatives","ETHF0:USTF0",1764137967726,1.7224,2937.0,2935.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137968024,0.00510352,2936.5,2935.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764137968530,2.8626,2935.6,2935.5,1.68864606]
["bitfinex-derivatives","ETHF0:USTF0",1764137968827,2.8626,2935.6,2935.5,0.00434606]
["bitfinex-derivatives","ETHF0:USTF0",1764137969223,0.9701,2936.0,2935.5,4.60424606]
["bitfinex-derivatives","ETHF0:USTF0",1764137969428,1.72990352,2936.5,2935.5,4.60424606]
["bitfinex-derivatives","ETHF0:USTF0",1764137971426,0.00510352,2936.5,2935.5,4.60424606]
["bitfinex-derivatives","ETHF0:USTF0",1764137971829,1.72990352,2936.5,2935.5,4.60424606]
["bitfinex-derivatives","ETHF0:USTF0",1764137973728,0.00510352,2936.5,2935.5,4.60424606]
["bitfinex-derivatives","ETHF0:USTF0",1764137975529,1.14320352,2936.5,2935.5,4.77464606]
["bitfinex-derivatives","ETHF0:USTF0",1764137977933,0.00510352,2936.5,2935.5,4.77464606]
["bitfinex-derivatives","ETHF0:USTF0",1764137978133,0.00510352,2936.5,2936.4,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764137982724,0.17027,2937.9,2937.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764137982935,0.8695774,2937.8,2937.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764137983128,0.17027,2937.9,2937.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764137983328,0.86977608,2937.8,2937.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764137983534,0.17027,2937.9,2937.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764137983743,2.6999,2937.3,2937.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764137985232,0.00510352,2937.7,2937.2,2.92800352]
["bitfinex-derivatives","ETHF0:USTF0",1764137985434,2.70500352,2937.7,2937.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764137985632,2.70500352,2937.7,2937.6,2.92617756]
["bitfinex-derivatives","ETHF0:USTF0",1764137986039,0.00510352,2937.7,2937.6,2.92617756]
["bitfinex-derivatives","ETHF0:USTF0",1764137987131,0.00397319,2937.9,2937.8,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764137987934,1.6142,2939.0,2937.8,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764137988236,0.00510352,2938.7,2937.8,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764137988839,0.00811781,2938.7,2937.8,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764137996345,2.70801781,2938.7,2938.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764137997346,0.00811781,2938.7,2938.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138000256,0.90880877,2939.5,2938.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138000456,0.8714145,2939.4,2938.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138000658,0.8714145,2939.3,2938.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138000853,0.995,2939.5,2938.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138001055,0.87139728,2939.4,2938.6,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138001357,0.8765008,2939.3,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138001553,2.70500352,2939.3,2939.2,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138001856,0.00510352,2939.3,2939.2,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138002156,3.52e-06,2939.3,2939.2,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764138002353,0.90880877,2940.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138002660,0.87132761,2940.3,2939.3,4.61683184]
["bitfinex-derivatives","ETHF0:USTF0",1764138002853,1.1381,2940.5,2939.3,4.61683184]
["bitfinex-derivatives","ETHF0:USTF0",1764138003155,1.07889877,2940.9,2939.3,4.61683184]
["bitfinex-derivatives","ETHF0:USTF0",1764138003350,0.00510352,2940.4,2939.3,4.61683184]
["bitfinex-derivatives","ETHF0:USTF0",1764138004156,0.00510352,2940.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138004353,0.87083947,2940.3,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138004556,0.00510352,2940.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138004557,0.17522352,2940.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138004758,0.87045145,2940.3,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138004961,0.17522352,2940.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138008266,0.87055464,2940.3,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138008564,0.17522352,2940.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138009069,0.17014,2940.2,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138010064,0.87104495,2940.1,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138010363,0.17014,2940.2,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138010562,0.87103133,2940.1,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138010764,0.17014,2940.2,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138010965,0.87102952,2940.1,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138011169,2.4032,2939.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138012566,1.07894877,2940.1,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138012772,0.87213161,2940.0,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138012974,0.87213161,2939.9,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138013271,1.07894877,2940.1,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138013272,0.87213161,2939.8,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138013465,1.07894877,2940.1,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138013666,2.4612,2939.4,2939.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764138014270,2.4612,2939.1,2939.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764138014972,2.4612,2939.1,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138015174,2.4612,2939.1,2939.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764138015367,0.90880877,2939.6,2939.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138015567,0.87365694,2939.6,2939.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138019771,3.33485694,2939.6,2939.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138019976,3.33485694,2939.6,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138020173,0.87365694,2939.5,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138020485,0.87365694,2939.4,2939.3,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138021181,0.90880877,2939.7,2939.3,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138021384,2.4612,2939.4,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138021675,0.87512999,2939.3,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138021882,0.90880877,2939.6,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138022476,0.90880877,2939.5,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138022671,1.78397787,2939.5,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138022871,0.8751691,2939.4,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138023087,2.4612,2939.3,2939.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138023275,2.4612,2939.1,2939.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764138023477,3.3363691,2939.1,2939.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764138023873,0.8751691,2939.1,2939.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764138024681,3.3363691,2939.1,2939.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138024984,4.24517787,2939.1,2938.7,1.62510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138025182,3.3363691,2939.0,2938.9,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138025986,3.3363691,2939.0,2938.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764138027284,0.8751691,2939.0,2938.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764138027485,0.90880877,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138028287,3.37000877,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138028581,4.24636829,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138029088,1.78516829,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138029883,0.90880877,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138032174,0.90880877,2939.2,2939.1,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138032579,1.78553635,2939.2,2939.1,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138032777,0.90880877,2939.3,2939.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138032982,1.78538313,2939.3,2939.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138033187,0.87657436,2939.3,2939.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138033383,0.90880877,2939.3,2939.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138034786,3.37000877,2939.3,2939.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138034992,4.24658313,2939.3,2939.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764138035488,2.4612,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138035685,3.33777436,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138036680,4.24658313,2939.1,2939.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764138039082,4.24658313,2939.1,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138039281,3.30837436,2939.0,2938.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138040892,0.87657436,2939.0,2938.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138041092,0.90880877,2939.1,2939.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138041584,1.78616499,2939.1,2939.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138041785,0.90880877,2939.2,2939.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138042094,3.34060877,2939.2,2939.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138042292,4.21798307,2939.2,2939.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138047196,2.4318,2939.1,2939.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138047397,3.3091743,2939.1,2939.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138047594,2.4318,2938.8,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138047897,4.225317,2938.8,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138048700,3.31197038,2938.8,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138051397,3.48218038,2938.8,2938.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138051601,3.48218038,2938.8,2938.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138051801,1.79024371,2938.7,2938.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764138052105,0.8773743,2938.6,2938.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138052598,3.3091743,2938.6,2938.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138052801,3.3091743,2938.6,2938.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764138053100,3.3091743,2938.6,2938.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138053694,3.3091743,2938.6,2938.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764138054099,3.3091743,2938.6,2938.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138054397,0.8773743,2938.6,2938.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138055402,0.0078996,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138055801,0.88805604,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138056400,3.31985604,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138056907,0.88805604,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138058099,3.31985604,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138059608,2.4318,2938.6,2938.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764138059802,2.4318,2938.6,2938.5,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764138060497,2.4396996,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138060704,3.319761,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138061600,0.887961,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138064402,2.785061,2938.8,2938.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764138064602,1.8971,2938.6,2938.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1764138065298,2.77718242,2938.6,2938.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1764138065502,3.69005183,2938.6,2938.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764138065806,3.69005183,2938.6,2938.5,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764138066805,2.77718242,2938.6,2938.5,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764138067704,1.9971,2938.4,2938.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138067902,1.9971,2938.1,2937.6,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1764138068102,0.88008242,2938.0,2937.6,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1764138068411,0.88008242,2937.9,2937.6,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1764138068603,1.9971,2937.7,2937.6,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1764138068810,2.87618228,2937.7,2937.6,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1764138069008,3.78854923,2937.7,2937.6,0.00327756]
["bitfinex-derivatives","ETHF0:USTF0",1764138069213,1.9971,2937.1,2936.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138069403,0.87769374,2937.0,2936.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138069608,1.53225391,2937.2,2936.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138069801,2.87475599,2937.1,2937.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764138070112,0.87765599,2937.1,2937.0,3.18736313]
["bitfinex-derivatives","ETHF0:USTF0",1764138070308,0.00510352,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138070505,2.87872269,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138070711,0.00510352,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138072607,2.00220352,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138072805,1.9971,2937.1,2937.0,3.18736313]
["bitfinex-derivatives","ETHF0:USTF0",1764138073207,2.00220352,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138073816,0.00510352,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138074518,1.9971,2937.1,2937.0,1.22476313]
["bitfinex-derivatives","ETHF0:USTF0",1764138074711,0.00510352,2937.3,2937.0,3.18736313]
["bitfinex-derivatives","ETHF0:USTF0",1764138074916,2.00220352,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138076820,2.00220352,2937.3,2937.0,1.22476313]
["bitfinex-derivatives","ETHF0:USTF0",1764138077215,1.9971,2937.1,2937.0,3.18736313]
["bitfinex-derivatives","ETHF0:USTF0",1764138079116,0.00510352,2937.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138082016,0.17024,2938.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138082220,0.87446106,2938.2,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138082525,0.87446106,2938.1,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138082730,0.17024,2938.3,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138082930,0.00510352,2938.0,2937.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138083127,2.00220352,2938.0,2937.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138084127,2.00220352,2938.0,2937.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138085634,1.9971,2937.6,2937.5,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764138086132,0.00510352,2938.0,2937.5,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764138086535,0.00510352,2938.0,2937.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138086933,0.87938987,2938.0,2937.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138087234,0.00510352,2938.0,2937.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138092337,1.53601073,2938.8,2937.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138092338,0.00279608,2938.8,2938.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138092637,2.87292465,2938.7,2938.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764138093234,1.9971,2938.6,2938.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138093429,2.87292465,2938.6,2938.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138093740,2.87292465,2938.6,2938.5,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764138096041,0.87582465,2938.6,2938.5,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764138096241,0.00279608,2938.8,2938.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138096643,0.87947517,2938.8,2938.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138097640,2.76617517,2938.8,2938.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138099240,0.87947517,2938.8,2938.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138099539,1.89180352,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138099939,1.89180352,2938.9,2938.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138099940,1.8867,2938.6,2938.5,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764138100141,0.00510352,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138100345,0.00756446,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138101247,1.89426446,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138102844,0.00756446,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138103146,1.89426446,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138103346,0.00756446,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138108244,0.88393506,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138109051,2.77063506,2938.9,2938.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138109254,1.89426446,2938.9,2938.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138109447,1.89426446,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138109653,2.7709531,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138110454,4.24426056,2938.9,2938.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138110848,4.24426056,2938.9,2938.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764138111042,2.76338864,2938.8,2938.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138112846,0.87668864,2938.8,2938.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138113251,0.87668864,2938.8,2937.0,0.00376313]
["bitfinex-derivatives","ETHF0:USTF0",1764138113252,1.8867,2937.1,2937.0,0.00376313]
["bitfinex-derivatives","ETHF0:USTF0",1764138113456,1.8867,2936.5,2936.4,3.02539645]
["bitfinex-derivatives","ETHF0:USTF0",1764138113645,1.8867,2936.5,2936.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764138113646,4.23619708,2936.5,2936.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764138113849,0.87618962,2936.4,2936.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138114157,1.47330746,2936.7,2936.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764138114358,0.9095916,2936.8,2936.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764138114359,0.88755303,2936.6,2936.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764138114653,0.00287074,2936.6,2936.5,3.01749269]
["bitfinex-derivatives","ETHF0:USTF0",1764138115660,1.88957074,2936.6,2936.5,3.01749269]
["bitfinex-derivatives","ETHF0:USTF0",1764138118257,0.00287074,2936.6,2936.5,3.01749269]
["bitfinex-derivatives","ETHF0:USTF0",1764138122944,0.00510352,2936.8,2936.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764138123956,0.00932989,2936.8,2936.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764138127463,2.989e-05,2936.8,2936.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764138131860,0.00510352,2937.0,2936.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1764138132063,0.9095916,2938.4,2937.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764138132365,2.0039616,2939.5,2938.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764138132561,0.88459332,2939.4,2938.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764138132766,1.5837,2939.1,2939.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764138133065,1.58769998,2939.1,2939.0,0.99778887]
["bitfinex-derivatives","ETHF0:USTF0",1764138134165,7.58769998,2939.1,2939.0,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1764138135066,9.78032556,2939.1,2939.0,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1764138136869,3.78032556,2939.1,2939.0,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1764138139062,1.58769998,2939.1,2939.0,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1764138140268,7.58769998,2939.1,2939.0,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1764138142569,7.75789998,2939.1,2939.0,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1764138144972,8.64528679,2939.1,2939.0,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1764138146464,0.00399998,2939.1,2939.0,2.67778887]
["bitfinex-derivatives","ETHF0:USTF0",1764138147866,0.17016,2939.7,2939.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1764138148763,0.17356041,2939.7,2939.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1764138149769,0.00340041,2939.7,2939.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1764138154980,0.17014,2940.1,2940.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764138155376,1.05785533,2940.1,2940.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764138155578,0.88771533,2940.1,2940.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764138155777,0.9095916,2940.4,2940.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764138155778,0.9095916,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138155978,1.80157185,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138156277,2.90227185,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138157173,2.90227185,2940.5,2940.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1764138157479,0.88793218,2940.4,2940.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1764138158071,1.79752378,2940.4,2940.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1764138158271,1.98863218,2940.3,2940.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138158674,0.88793218,2940.3,2940.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138158872,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138159681,0.89288587,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138165288,1.1007,2940.1,2940.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764138165988,0.17415807,2940.5,2940.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764138168089,0.17415807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138168392,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138170196,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138177110,1.80289446,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138179210,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138181119,1.80289446,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138181408,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138182205,1.80289446,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138191319,0.91260273,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138192115,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138192514,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138192708,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138192917,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138193113,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138193314,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138193515,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138193716,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138193918,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138194115,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138194319,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138194516,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138194717,0.8943398,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138194917,0.00404807,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138195118,1.80289446,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138195318,0.91260273,2940.5,2940.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764138197124,1.57850273,2940.5,2940.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1764138197423,1.57445466,2940.3,2940.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138197621,2.46474639,2940.3,2940.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138198422,0.89029173,2940.3,2940.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138198626,1.57445466,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138199330,2.47064653,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138199816,1.80474653,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138200429,0.89619187,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138202019,2.47064653,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138202919,1.80474653,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138204227,0.89619187,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138204433,2.47064653,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138205932,1.80474653,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138207137,0.89619187,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138210433,1.56209187,2940.4,2940.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138210637,1.56209187,2940.4,2940.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1764138210938,1.56209187,2940.3,2940.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138211238,0.89619187,2940.3,2940.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764138216749,1.56209187,2940.3,2940.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1764138217049,0.89619187,2940.2,2940.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138227463,0.89619187,2940.2,2940.1,2.78328387]
["bitfinex-derivatives","ETHF0:USTF0",1764138231271,0.90855466,2940.4,2940.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138231467,0.90855466,2940.4,2940.3,2.78328387]
["bitfinex-derivatives","ETHF0:USTF0",1764138231657,0.91260273,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138234670,0.00404807,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138234862,0.91260273,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138235267,0.00404807,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138235471,0.91260273,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138236165,0.00404807,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138237374,0.91260273,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138240075,0.00404807,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138241570,4.807e-05,2940.5,2940.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764138241778,1.21140621,2941.2,2940.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764138242073,1.1279,2941.6,2941.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764138242273,1.21140621,2941.7,2941.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764138242569,1.1279,2941.9,2941.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764138242879,2.33930621,2942.1,2942.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764138243174,0.00288996,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138243473,0.88253811,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138243673,1.21140621,2942.6,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138243873,1.21140621,2942.7,2942.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764138244173,2.00765881,2942.7,2942.0,0.64346103]
["bitfinex-derivatives","ETHF0:USTF0",1764138244477,1.1279,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138244672,1.13096144,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138245073,0.00306144,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138249172,1.15446144,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138249879,0.00306144,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138259191,1.15446144,2942.1,2942.0,1.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1764138259388,1.15446144,2942.1,2942.0,0.64346103]
["bitfinex-derivatives","ETHF0:USTF0",1764138259892,1.15446144,2942.1,2942.0,1.73746103]
["bitfinex-derivatives","ETHF0:USTF0",1764138260592,0.00306144,2942.1,2942.0,1.73746103]
["bitfinex-derivatives","ETHF0:USTF0",1764138271197,0.88310482,2942.1,2942.0,1.73746103]
["bitfinex-derivatives","ETHF0:USTF0",1764138271994,0.88310482,2942.1,2942.0,3.2091449]
["bitfinex-derivatives","ETHF0:USTF0",1764138272600,0.88310482,2942.1,2942.0,1.73746103]
["bitfinex-derivatives","ETHF0:USTF0",1764138273196,2.03450482,2942.1,2942.0,1.73746103]
["bitfinex-derivatives","ETHF0:USTF0",1764138273401,2.03450482,2942.1,2942.0,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1764138274196,3.41593103,2942.1,2942.0,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1764138276200,2.20452482,2942.1,2942.0,0.00316103]
["bitfinex-derivatives","ETHF0:USTF0",1764138281701,1.1296,2941.0,2940.9,2.69805505]
["bitfinex-derivatives","ETHF0:USTF0",1764138281902,2.34748031,2941.5,2941.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138282101,3.22740168,2941.5,2941.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138282307,2.00952137,2941.5,2941.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138282700,2.00952137,2941.5,2941.4,1.17271802]
["bitfinex-derivatives","ETHF0:USTF0",1764138283500,2.00952137,2941.5,2941.4,0.00361802]
["bitfinex-derivatives","ETHF0:USTF0",1764138283501,3.94330524,2941.5,2941.4,0.00361802]
["bitfinex-derivatives","ETHF0:USTF0",1764138285203,1.1296,2941.3,2941.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138285407,3.48120524,2941.3,2941.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138286299,3.48120524,2941.3,2941.2,0.00909643]
["bitfinex-derivatives","ETHF0:USTF0",1764138288410,1.4187,2941.0,2940.9,0.59305092]
["bitfinex-derivatives","ETHF0:USTF0",1764138288607,3.76820238,2941.0,2940.9,0.59305092]
["bitfinex-derivatives","ETHF0:USTF0",1764138289104,3.82732358,2941.0,2940.9,0.59305092]
["bitfinex-derivatives","ETHF0:USTF0",1764138289610,3.82732358,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138290412,3.99741358,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138299917,2.17739424,2941.0,2940.9,1.76522825]
["bitfinex-derivatives","ETHF0:USTF0",1764138300118,1.38793031,2941.6,2941.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764138300430,0.87530198,2941.5,2941.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764138300615,2.00490198,2941.4,2941.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138300919,1.1296,2941.4,2941.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138301120,2.00517619,2941.4,2941.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138301519,3.53609553,2941.4,2941.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138302018,2.00517619,2941.4,2941.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138302224,0.87557619,2941.4,2941.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764138302420,1.12015,2941.6,2941.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764138302617,1.99616446,2941.6,2941.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764138303623,1.99616446,2941.6,2941.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764138303822,0.9501,2941.1,2941.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764138304126,0.9501,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138304928,1.82651447,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138305716,2.25650447,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138308231,3.16518282,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138311131,2.90528282,2941.0,2940.9,1.52302825]
["bitfinex-derivatives","ETHF0:USTF0",1764138311432,1.99660447,2941.0,2940.9,1.52302825]
["bitfinex-derivatives","ETHF0:USTF0",1764138312143,2.90528282,2941.0,2940.9,1.52302825]
["bitfinex-derivatives","ETHF0:USTF0",1764138314733,3.16518282,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138314924,3.47438478,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138316935,2.25650447,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138317126,4.07361379,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138318236,4.08087283,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138319033,2.25650447,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138319234,4.07975927,2941.0,2940.9,0.59612825]
["bitfinex-derivatives","ETHF0:USTF0",1764138319735,4.07975927,2941.0,2940.9,0.58129465]
["bitfinex-derivatives","ETHF0:USTF0",1764138319939,2.25650447,2941.0,2940.9,0.58129465]
["bitfinex-derivatives","ETHF0:USTF0",1764138320836,0.8474,2940.8,2940.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138321036,3.25473381,2940.8,2940.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138321231,5.0777937,2940.8,2940.7,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138321725,5.0777937,2940.8,2940.7,0.00910152]
["bitfinex-derivatives","ETHF0:USTF0",1764138322131,3.25473381,2940.8,2940.7,0.00910152]
["bitfinex-derivatives","ETHF0:USTF0",1764138326639,5.07591489,2940.8,2940.7,0.00910152]
["bitfinex-derivatives","ETHF0:USTF0",1764138328939,3.25473381,2940.8,2940.7,0.003998]
["bitfinex-derivatives","ETHF0:USTF0",1764138329241,0.6773,2940.1,2940.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764138329441,3.08463381,2940.1,2940.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764138330146,3.08463381,2940.1,2940.0,1.61569726]
["bitfinex-derivatives","ETHF0:USTF0",1764138331345,0.87641447,2940.1,2940.0,1.61569726]
["bitfinex-derivatives","ETHF0:USTF0",1764138331646,3.28857389,2940.4,2940.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764138331845,4.16541613,2940.4,2940.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764138332346,3.25518158,2940.4,2940.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764138335748,3.25518158,2940.4,2940.0,0.68879726]
["bitfinex-derivatives","ETHF0:USTF0",1764138336048,2.21348087,2940.3,2940.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138336350,1.78768087,2940.3,2940.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138336749,0.87684224,2940.3,2940.0,0.68879726]
["bitfinex-derivatives","ETHF0:USTF0",1764138336942,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138337142,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138337437,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138337949,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138338152,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138338446,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138339259,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138339445,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138339646,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138340145,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138340344,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138340546,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138340747,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138340956,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138341451,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138341651,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138341852,0.91083863,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138342054,1.78823046,2940.4,2940.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138342254,1.21364607,2940.5,2940.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138343358,2.09192645,2940.5,2940.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138344346,0.87828038,2940.5,2940.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138344547,1.21364607,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138346457,2.09277833,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138346956,0.87913226,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138347156,3.52148844,2940.8,2940.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138347361,4.40116914,2940.8,2940.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138348057,4.82696914,2940.8,2940.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138348652,4.82704809,2940.8,2940.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138349258,4.7678571,2940.8,2940.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764138350762,4.7678571,2940.8,2940.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764138350960,2.6898962,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138351155,2.351488,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138351856,3.5695769,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138352255,2.351488,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138353365,1.79326712,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138356266,0.8796807,2940.6,2940.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764138361765,2.777288,2940.6,2940.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764138362061,3.69087442,2940.6,2940.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764138362263,2.777288,2940.6,2940.0,0.68879726]
["bitfinex-derivatives","ETHF0:USTF0",1764138362567,1.4718073,2940.1,2940.0,1.50829726]
["bitfinex-derivatives","ETHF0:USTF0",1764138362756,0.8796807,2940.1,2940.0,1.50829726]
["bitfinex-derivatives","ETHF0:USTF0",1764138362956,2.543588,2940.1,2940.0,0.68879726]
["bitfinex-derivatives","ETHF0:USTF0",1764138363482,5.40246012,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138363667,4.1855353,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138363972,4.3640571,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138364168,3.76002536,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138364371,2.543588,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138365164,3.75974582,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138366060,2.543588,2940.1,2940.0,1.25059726]
["bitfinex-derivatives","ETHF0:USTF0",1764138367576,2.543588,2940.1,2940.0,0.45789726]
["bitfinex-derivatives","ETHF0:USTF0",1764138369268,3.45552505,2940.1,2940.0,0.45789726]
["bitfinex-derivatives","ETHF0:USTF0",1764138370376,3.45552505,2940.1,2940.0,1.25059726]
["bitfinex-derivatives","ETHF0:USTF0",1764138372376,3.45552505,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138372577,2.543588,2940.1,2940.0,0.00279726]
["bitfinex-derivatives","ETHF0:USTF0",1764138373279,0.33865,2939.9,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138373478,3.02588822,2939.9,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138373777,3.90556892,2939.9,2939.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138374167,2.69300464,2939.9,2939.8,0.00800159]
["bitfinex-derivatives","ETHF0:USTF0",1764138374974,1.79395917,2939.9,2939.8,0.80070159]
["bitfinex-derivatives","ETHF0:USTF0",1764138375179,1.96245917,2939.9,2939.8,0.00800159]
["bitfinex-derivatives","ETHF0:USTF0",1764138377383,1.05104734,2939.9,2939.8,0.80070159]
["bitfinex-derivatives","ETHF0:USTF0",1764138377774,1.96245917,2939.9,2939.8,0.80070159]
["bitfinex-derivatives","ETHF0:USTF0",1764138377970,1.05104734,2939.9,2939.8,0.80070159]
["bitfinex-derivatives","ETHF0:USTF0",1764138378175,0.88254734,2939.9,2939.8,0.80070159]
["bitfinex-derivatives","ETHF0:USTF0",1764138378371,0.87983414,2939.9,2939.8,0.80070159]
["bitfinex-derivatives","ETHF0:USTF0",1764138378877,0.00286664,2939.9,2939.8,0.80070159]
["bitfinex-derivatives","ETHF0:USTF0",1764138379079,0.00510352,2940.1,2939.8,0.00800159]
["bitfinex-derivatives","ETHF0:USTF0",1764138379384,0.00510352,2940.1,2940.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764138380283,0.00893877,2940.1,2940.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764138382188,0.91091899,2940.7,2940.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138382580,3.26016054,2940.7,2940.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138383081,3.44046054,2940.7,2940.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138383386,0.1803,2940.6,2940.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764138383580,1.4718073,2940.1,2940.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764138385090,1.4718073,2940.3,2940.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138385282,2.34943128,2940.3,2940.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138385582,2.52973128,2940.3,2940.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138396503,0.87762398,2940.3,2940.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138400606,2.34943128,2940.3,2940.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138403803,0.87762398,2940.3,2940.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138405911,2.34943128,2940.3,2940.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764138407511,2.34943128,2940.3,2940.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764138407811,0.87762398,2940.2,2940.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764138408504,2.34988146,2940.2,2940.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764138408704,0.87762398,2940.1,2940.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764138409104,1.79148361,2940.3,2940.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764138409511,0.91139304,2940.3,2940.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764138411609,0.88009057,2940.3,2940.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764138411809,0.91139304,2940.4,2940.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764138412211,0.91139304,2940.5,2940.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764138417216,1.79155767,2940.5,2940.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764138417519,0.91139304,2940.5,2940.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764138423222,0.91139304,2940.5,2940.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764138423223,2.44267362,2940.5,2940.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764138423425,1.79406088,2940.4,2940.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764138423620,0.88016463,2940.3,2940.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764138423924,0.88016463,2940.2,2940.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1764138433818,2.7467115,2940.5,2940.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1764138433819,1.21543092,2940.6,2940.5,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764138434131,0.00377543,2940.7,2940.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764138445344,1.83913092,2941.4,2941.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764138445545,0.6237,2941.4,2941.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764138445945,0.6237,2941.1,2941.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764138446246,0.6237,2941.1,2941.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764138446541,0.62718822,2941.1,2941.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764138448443,1.4975399,2941.1,2941.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764138450945,0.8738399,2941.1,2941.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764138451643,0.00348822,2941.1,2941.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764138458951,0.00510352,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138459545,0.87557424,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138459949,0.877991,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138460245,0.00752028,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138462251,0.87857534,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138464850,0.00752028,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138465257,0.87919166,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138465554,0.00752028,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138467358,0.87927332,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138470154,1.39577332,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138470951,0.87927332,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138477464,0.00752028,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138481866,0.87920326,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138497387,0.88031956,2941.3,2941.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764138498388,1.21543092,2941.9,2941.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764138498683,1.55323092,2942.1,2942.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764138498886,0.3378,2942.1,2942.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764138499386,0.34026358,2942.1,2942.0,0.87518514]
["bitfinex-derivatives","ETHF0:USTF0",1764138501288,0.34026358,2942.1,2942.0,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1764138509096,1.5556945,2942.1,2942.0,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1764138509588,0.34026358,2942.1,2942.0,0.32228514]
["bitfinex-derivatives","ETHF0:USTF0",1764138510095,3.02655475,2942.1,2942.0,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1764138510291,3.19657475,2942.1,2942.0,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1764138510590,0.50783,2941.9,2941.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764138510796,1.47086025,2941.4,2941.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764138511497,1.47086025,2941.4,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138513197,0.00510352,2941.5,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138513404,0.86306403,2941.4,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138513595,0.86303382,2941.3,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138513796,0.00510352,2941.5,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138514094,0.86303667,2941.4,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138514294,0.86303667,2941.3,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138514494,0.00510352,2941.5,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138514698,0.86296429,2941.4,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138514893,0.86296429,2941.3,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138515200,0.00510352,2941.5,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138515399,0.86269615,2941.4,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138515598,1.20049615,2941.3,2941.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764138516597,0.26,2941.1,2941.0,0.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1764138516801,0.26,2941.0,2940.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138516998,1.12269615,2941.0,2940.9,0.54100352]
["bitfinex-derivatives","ETHF0:USTF0",1764138517201,0.86269615,2941.0,2940.9,0.54100352]
["bitfinex-derivatives","ETHF0:USTF0",1764138517806,0.86269615,2941.0,2940.9,0.54440169]
["bitfinex-derivatives","ETHF0:USTF0",1764138519408,2.69391711,2941.5,2941.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764138519607,0.86213072,2941.4,2941.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764138519807,0.86213072,2941.3,2941.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764138520009,1.12213072,2941.2,2941.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764138520611,0.86213072,2941.2,2941.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764138520813,0.00510352,2941.5,2941.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764138521298,1.12723848,2941.5,2941.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764138529819,0.26,2941.1,2941.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764138530023,1.47086025,2941.4,2941.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764138530513,1.47612296,2941.5,2941.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764138530709,0.26,2941.1,2941.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764138531015,1.12236117,2941.1,2941.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764138531824,0.26,2941.0,2940.9,0.00850169]
["bitfinex-derivatives","ETHF0:USTF0",1764138532120,1.12232896,2941.0,2940.9,0.00850169]
["bitfinex-derivatives","ETHF0:USTF0",1764138543029,1.12232896,2941.0,2940.9,0.54440169]
["bitfinex-derivatives","ETHF0:USTF0",1764138543536,1.12232896,2941.0,2940.9,0.00850169]
["bitfinex-derivatives","ETHF0:USTF0",1764138549837,0.1171,2940.1,2940.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764138550240,0.1171,2940.1,2940.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764138550432,0.1171,2939.6,2939.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764138550843,0.98249825,2939.6,2939.5,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1764138551258,0.11986475,2939.6,2939.5,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1764138551450,0.1171,2939.4,2939.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138552053,0.00276475,2939.6,2939.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138552252,0.00276475,2939.6,2939.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764138552551,0.00276475,2939.6,2939.5,0.73558949]
["bitfinex-derivatives","ETHF0:USTF0",1764138553252,0.11986475,2939.6,2939.5,0.73558949]
["bitfinex-derivatives","ETHF0:USTF0",1764138553848,0.00276475,2939.6,2939.5,0.73558949]
["bitfinex-derivatives","ETHF0:USTF0",1764138557155,0.00510352,2939.8,2939.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138557956,0.007953,2939.8,2939.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138562963,0.007953,2939.8,2939.5,0.28728949]
["bitfinex-derivatives","ETHF0:USTF0",1764138563163,0.125053,2939.8,2939.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138563356,0.1171,2939.6,2939.5,0.73558949]
["bitfinex-derivatives","ETHF0:USTF0",1764138565865,0.007953,2939.8,2939.5,0.73558949]
["bitfinex-derivatives","ETHF0:USTF0",1764138567770,0.125053,2939.8,2939.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138568765,0.1171,2939.6,2939.5,0.27349296]
["bitfinex-derivatives","ETHF0:USTF0",1764138568968,0.1171,2939.6,2939.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764138569175,0.007953,2939.8,2939.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764138569865,0.007953,2939.8,2939.5,0.73502125]
["bitfinex-derivatives","ETHF0:USTF0",1764138571473,0.007953,2939.8,2939.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138571776,0.408753,2939.8,2939.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138575675,1.27023138,2939.8,2939.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764138577471,0.4011,2939.5,2939.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764138577673,1.53038974,2939.3,2938.5,0.74856496]
["bitfinex-derivatives","ETHF0:USTF0",1764138577878,0.403,2939.1,2939.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764138578172,1.26500073,2939.1,2939.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764138578377,1.26500073,2939.1,2938.5,0.28176496]
["bitfinex-derivatives","ETHF0:USTF0",1764138578570,0.86200073,2939.0,2938.5,0.28978996]
["bitfinex-derivatives","ETHF0:USTF0",1764138578772,1.26500073,2938.9,2938.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138581279,1.26500073,2938.9,2938.5,0.28978996]
["bitfinex-derivatives","ETHF0:USTF0",1764138581479,0.403,2938.9,2938.5,0.28978996]
["bitfinex-derivatives","ETHF0:USTF0",1764138581973,0.403,2938.9,2938.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138582170,1.26600348,2938.9,2938.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138583279,0.403,2938.9,2938.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138589179,0.403,2938.9,2938.5,0.28978996]
["bitfinex-derivatives","ETHF0:USTF0",1764138589486,2.6101004,2939.3,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138589681,0.86186718,2939.2,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138589980,0.86186718,2939.1,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138590183,0.86186718,2939.0,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138590375,2.6101004,2939.3,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138590580,0.86186716,2939.2,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138590784,0.86186716,2939.1,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138590986,0.86186716,2939.0,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138591286,1.47336861,2939.1,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138591477,0.86189014,2939.0,2938.5,0.75658996]
["bitfinex-derivatives","ETHF0:USTF0",1764138591677,1.47336861,2939.1,2939.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764138591678,0.403,2939.1,2939.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764138592084,0.86188146,2939.1,2939.0,2.22696861]
["bitfinex-derivatives","ETHF0:USTF0",1764138592382,1.31252066,2939.7,2939.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138592587,1.26508327,2939.7,2939.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138592880,0.86208327,2939.7,2939.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138593475,0.007953,2939.8,2939.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138593678,0.007953,2939.8,2939.7,1.94016861]
["bitfinex-derivatives","ETHF0:USTF0",1764138594288,1.64347861,2940.6,2940.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138594584,0.411,2940.4,2940.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138594783,1.27348201,2940.4,2940.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138595288,1.27666922,2940.4,2940.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138597288,0.00318721,2940.4,2940.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138598185,0.41418721,2940.4,2940.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764138599978,1.88755582,2940.4,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138600174,1.88436861,2940.2,2940.1,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138600583,0.411,2939.6,2939.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764138601578,0.411,2939.6,2939.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764138601780,0.411,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138602186,0.411,2939.4,2939.3,0.47190352]
["bitfinex-derivatives","ETHF0:USTF0",1764138605088,0.411,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138605280,0.411,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138605890,0.411,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138606291,1.88436861,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138606483,2.74559464,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138608288,1.27222603,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138608595,0.411,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138609192,0.17017,2939.6,2939.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138609597,0.412,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138609985,1.27342559,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138610185,0.412,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138610894,0.412,2940.0,2939.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138611196,2.74691769,2940.0,2939.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138611394,0.86154908,2939.9,2939.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138611797,0.412,2939.6,2939.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138613089,1.47336861,2939.8,2939.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138613290,1.88536861,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138613485,0.86173625,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138613690,0.58214,2940.1,2940.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138613892,1.44389223,2940.1,2940.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138614087,1.44389223,2940.1,2940.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138614291,1.03189223,2940.1,2940.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138614499,0.86175223,2940.1,2940.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138614998,1.27375223,2940.1,2940.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138616402,1.27375223,2940.1,2940.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138616698,1.27375223,2940.1,2939.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138616895,1.47336861,2939.9,2939.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138617900,0.412,2939.6,2939.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138622406,0.412,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138622798,1.27502481,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138623197,2.18479452,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138623604,1.27502481,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138625504,1.27502481,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138626404,0.86302481,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138626707,1.27502481,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138626908,1.27502481,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138629614,1.27502481,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138629906,0.86302481,2939.4,2939.3,0.45550352]
["bitfinex-derivatives","ETHF0:USTF0",1764138630606,0.90976971,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138631008,1.77294892,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138631410,0.86317921,2939.8,2939.7,1.92376861]
["bitfinex-derivatives","ETHF0:USTF0",1764138632505,1.27517921,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138633008,0.86317921,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138633800,1.27517921,2939.8,2939.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138633998,0.412,2939.6,2939.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138634508,0.412,2939.6,2939.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138635011,2.38313832,2940.1,2939.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764138635217,0.86301664,2940.0,2939.5,2.20676861]
["bitfinex-derivatives","ETHF0:USTF0",1764138635509,1.27481664,2939.9,2939.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138638908,0.86301664,2939.9,2939.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138641302,0.77339236,2940.2,2940.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138641507,0.46548721,2940.4,2940.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138642312,0.4623,2940.1,2940.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764138642513,0.4623,2940.1,2940.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138642702,0.4623,2940.1,2939.5,0.93134823]
["bitfinex-derivatives","ETHF0:USTF0",1764138642902,0.2882,2940.0,2939.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764138643114,0.4623,2939.6,2939.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764138643629,0.4623,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138643917,0.4623,2939.4,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138646810,0.4623,2939.6,2939.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138647614,0.4623,2939.4,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138651320,0.64834823,2939.8,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138651621,1.50615334,2940.0,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138652519,0.4623,2939.4,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138657221,1.50615334,2940.0,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138657427,0.86042383,2939.9,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138657620,0.86042383,2939.8,2939.3,0.46370352]
["bitfinex-derivatives","ETHF0:USTF0",1764138657822,0.4623,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138658223,1.32272383,2939.4,2939.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138659515,1.32272383,2939.4,2938.5,0.28468644]
["bitfinex-derivatives","ETHF0:USTF0",1764138659516,1.49290383,2939.4,2938.5,0.28468644]
["bitfinex-derivatives","ETHF0:USTF0",1764138659720,0.86042383,2939.3,2938.5,0.28468644]
["bitfinex-derivatives","ETHF0:USTF0",1764138660121,0.4623,2938.6,2938.5,0.74328644]
["bitfinex-derivatives","ETHF0:USTF0",1764138661035,0.00510352,2938.8,2938.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138661227,0.46740352,2938.8,2938.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138661828,0.86528114,2938.8,2938.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138662332,0.00510352,2938.8,2938.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138667440,0.49850352,2938.8,2938.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138672139,0.46000352,2938.8,2938.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764138672841,0.4549,2938.6,2938.5,0.76662148]
["bitfinex-derivatives","ETHF0:USTF0",1764138673943,0.46000352,2938.8,2938.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138677338,0.00510352,2938.8,2938.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138677544,0.4549,2939.6,2939.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138677747,1.31462082,2939.6,2939.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764138678042,1.31462082,2939.5,2939.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138679948,1.31462082,2939.5,2939.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764138679949,1.45622082,2939.5,2939.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764138680148,0.85972082,2939.4,2939.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764138681244,1.31462082,2939.4,2939.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138683956,0.85972082,2939.4,2939.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138684153,0.46000352,2939.7,2939.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138684649,1.3191099,2939.7,2939.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138685051,1.95138396,2939.7,2939.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138685254,0.4549,2939.6,2939.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764138685553,1.31400638,2939.5,2939.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138687052,1.45560638,2939.5,2939.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764138687248,0.5965,2939.5,2939.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764138688159,0.46000352,2939.7,2939.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138688656,1.31973116,2939.7,2939.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138689156,0.00510352,2939.7,2939.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764138699562,0.4771,2939.1,2939.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764138699877,0.4771,2938.9,2938.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1764138700067,0.63227406,2938.8,2938.3,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1764138700263,1.10937406,2938.8,2938.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764138704973,0.4771,2938.6,2938.5,0.47912148]
["bitfinex-derivatives","ETHF0:USTF0",1764138705474,0.4771,2938.6,2938.5,0.77062148]
["bitfinex-derivatives","ETHF0:USTF0",1764138706379,1.10937406,2938.8,2938.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764138710384,0.4771,2938.6,2938.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1764138710570,0.4771,2938.6,2938.5,0.47912148]
["bitfinex-derivatives","ETHF0:USTF0",1764138710767,0.4771,2938.6,2938.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1764138711172,1.10937406,2938.4,2938.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764138711873,1.10937406,2938.4,2938.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764138712067,1.10937406,2938.1,2938.0,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1764138712380,1.11368301,2938.1,2938.0,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1764138712575,1.13067471,2938.1,2938.0,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1764138716080,1.13067471,2938.1,2938.0,0.77093353]
["bitfinex-derivatives","ETHF0:USTF0",1764138719584,1.13067471,2938.1,2938.0,0.47943353]
["bitfinex-derivatives","ETHF0:USTF0",1764138720685,1.13067471,2938.1,2938.0,0.77093353]
["bitfinex-derivatives","ETHF0:USTF0",1764138720889,1.13067471,2938.1,2938.0,0.47943353]
["bitfinex-derivatives","ETHF0:USTF0",1764138721086,1.13067471,2938.1,2938.0,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1764138721584,0.48140895,2938.1,2938.0,0.77093353]
["bitfinex-derivatives","ETHF0:USTF0",1764138722183,0.48140895,2938.1,2938.0,0.47943353]
["bitfinex-derivatives","ETHF0:USTF0",1764138722583,0.48140895,2938.1,2938.0,0.77703353]
["bitfinex-derivatives","ETHF0:USTF0",1764138722784,1.13067471,2938.1,2938.0,0.77703353]
["bitfinex-derivatives","ETHF0:USTF0",1764138723591,1.13067471,2938.1,2938.0,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1764138724594,1.13067471,2938.1,2938.0,0.45283353]
["bitfinex-derivatives","ETHF0:USTF0",1764138724987,0.00430895,2938.1,2938.0,0.74893353]
["bitfinex-derivatives","ETHF0:USTF0",1764138725194,1e-08,2938.1,2938.0,0.74893353]
["bitfinex-derivatives","ETHF0:USTF0",1764138727493,1.12406576,2938.9,2938.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764138727691,0.4748,2938.9,2938.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138727996,1.97988305,2938.9,2938.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138728494,0.4748,2938.6,2938.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138729494,1.12406576,2938.6,2938.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764138730807,0.64926576,2938.6,2938.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764138732989,1.12406576,2938.8,2938.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138733398,1.98228168,2938.8,2938.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138734592,1.50748168,2938.8,2938.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138734793,1.50748168,2938.8,2938.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764138734794,0.64926576,2938.8,2938.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764138735095,1.12406576,2938.6,2938.0,1.83766103]
["bitfinex-derivatives","ETHF0:USTF0",1764138735406,1.12406576,2938.4,2938.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138736302,0.64926576,2938.4,2938.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138737599,0.00292962,2938.9,2938.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138737800,0.65219538,2938.9,2938.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138739803,1.12699538,2938.9,2938.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138740004,0.00292962,2938.9,2938.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138742802,1.12406576,2939.5,2939.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138743005,1.98141276,2939.5,2939.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138743802,1.98498124,2939.5,2939.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138747702,2.24708124,2939.5,2939.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138747901,1.98498124,2939.5,2939.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138748410,2.24708124,2939.5,2939.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764138748705,1.12406576,2939.1,2939.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764138749007,1.12406576,2939.1,2939.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138749606,1.12406576,2939.1,2938.6,1.5427089]
["bitfinex-derivatives","ETHF0:USTF0",1764138749802,1.12406576,2938.8,2938.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138750108,0.4748,2938.8,2938.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138750607,1.12406576,2939.0,2938.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138751203,0.26566848,2939.5,2939.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138751204,1.12763424,2939.5,2939.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138751409,0.4748,2939.1,2939.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764138752212,0.4748,2939.1,2939.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138753510,0.4748,2938.6,2938.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138753696,1.12406576,2938.6,2938.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764138755211,0.4748,2938.6,2938.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764138755906,1.11026576,2938.8,2938.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138756103,1.11026576,2939.0,2938.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138758417,1.38226576,2939.0,2938.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764138759614,0.461,2938.1,2938.0,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1764138759810,0.461,2938.1,2937.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138759811,0.733,2938.0,2937.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1764138760004,1.58985355,2938.0,2936.9,2.44012971]
["bitfinex-derivatives","ETHF0:USTF0",1764138760209,1.58985355,2938.0,2936.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1764138760210,1.11026576,2937.3,2937.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138760608,0.461,2937.3,2937.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138760805,0.46454579,2937.3,2937.2,0.46922582]
["bitfinex-derivatives","ETHF0:USTF0",1764138763017,0.46454579,2937.3,2937.2,0.00402582]
["bitfinex-derivatives","ETHF0:USTF0",1764138763320,0.46454579,2937.3,2937.2,0.46922582]
["bitfinex-derivatives","ETHF0:USTF0",1764138763913,0.46454579,2937.3,2936.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764138764108,0.461,2937.1,2937.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764138764514,0.461,2937.1,2937.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138765019,0.461,2937.1,2937.0,0.00328175]
["bitfinex-derivatives","ETHF0:USTF0",1764138768119,0.2621,2937.0,2936.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764138768815,1.19734809,2937.0,2936.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764138769017,1.19734809,2937.0,2936.0,0.28771736]
["bitfinex-derivatives","ETHF0:USTF0",1764138769724,0.2621,2937.0,2936.0,0.28771736]
["bitfinex-derivatives","ETHF0:USTF0",1764138769925,0.2621,2937.0,2936.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138769926,0.461,2937.0,2936.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138770121,0.461,2937.0,2936.0,0.75291736]
["bitfinex-derivatives","ETHF0:USTF0",1764138770122,0.461,2936.1,2936.0,0.75291736]
["bitfinex-derivatives","ETHF0:USTF0",1764138770325,0.461,2936.1,2936.0,0.46761736]
["bitfinex-derivatives","ETHF0:USTF0",1764138770521,0.461,2936.1,2936.0,0.00241736]
["bitfinex-derivatives","ETHF0:USTF0",1764138770722,0.461,2936.1,2935.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764138770723,0.272,2936.0,2935.2,0.1048224]
["bitfinex-derivatives","ETHF0:USTF0",1764138770926,0.461,2935.3,2935.2,0.1048224]
["bitfinex-derivatives","ETHF0:USTF0",1764138771522,0.461,2935.3,2935.2,0.5700224]
["bitfinex-derivatives","ETHF0:USTF0",1764138771723,0.461,2935.3,2935.2,0.10721673]
["bitfinex-derivatives","ETHF0:USTF0",1764138772027,1.39624809,2935.3,2935.2,0.10721673]
["bitfinex-derivatives","ETHF0:USTF0",1764138772221,0.461,2934.6,2934.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764138772427,0.461,2934.6,2934.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764138773334,0.46411139,2934.6,2934.0,0.28818233]
["bitfinex-derivatives","ETHF0:USTF0",1764138773726,0.2621,2934.5,2934.0,0.28818233]
["bitfinex-derivatives","ETHF0:USTF0",1764138773935,0.00311139,2934.6,2934.0,0.28818233]
["bitfinex-derivatives","ETHF0:USTF0",1764138774133,0.2621,2934.5,2934.0,0.28818233]
["bitfinex-derivatives","ETHF0:USTF0",1764138774333,0.2621,2934.5,2934.0,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1764138774334,0.461,2934.1,2934.0,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1764138774632,0.00511238,2934.3,2933.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764138775226,1.09626302,2934.3,2933.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1764138775624,1.09626302,2934.3,2933.1,0.13642219]
["bitfinex-derivatives","ETHF0:USTF0",1764138775825,0.00511238,2934.3,2933.1,0.13642219]
["bitfinex-derivatives","ETHF0:USTF0",1764138776230,0.00511238,2934.3,2933.1,0.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1764138780529,1.09626302,2934.3,2933.1,0.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1764138780832,0.00511238,2934.3,2933.1,0.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1764138781230,1.09626302,2934.3,2933.1,0.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1764138781834,0.00511238,2934.3,2933.1,0.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1764138784734,0.46821238,2934.3,2934.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764138785133,0.00511238,2934.3,2934.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764138785837,0.47031238,2934.3,2934.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764138786342,0.4652,2934.1,2933.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764138786838,0.2693,2934.0,2933.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764138787338,0.00511238,2934.3,2933.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764138788636,0.4652,2933.6,2933.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138788835,0.2693,2934.0,2933.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764138789939,0.00511238,2934.3,2933.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764138791142,0.00511238,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138791941,0.47031238,2934.3,2933.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764138792940,0.47031238,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138795743,0.00511238,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138797247,0.8572603,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138799344,1.76517312,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138799540,2.23037312,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138799740,1.76517312,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138800143,2.07521364,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138800646,1.76903845,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138800844,0.8572603,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138801237,1e-08,2934.3,2934.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764138806339,1e-08,2934.3,2934.1,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1764138807242,0.00311139,2934.6,2934.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764138811348,0.91177815,2935.2,2935.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764138811549,1.82693001,2935.5,2934.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764138811550,0.2693,2935.0,2934.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764138811850,0.4652,2934.7,2934.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764138812350,0.4652,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138812654,1.30926842,2934.3,2934.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764138812845,0.4652,2934.1,2934.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764138813851,0.4652,2934.0,2933.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1764138814853,0.4652,2934.0,2933.9,0.48861238]
["bitfinex-derivatives","ETHF0:USTF0",1764138815754,0.7344,2934.0,2933.5,3.35271238]
["bitfinex-derivatives","ETHF0:USTF0",1764138816854,0.7344,2934.0,2933.5,3.35782476]
["bitfinex-derivatives","ETHF0:USTF0",1764138817055,0.7344,2934.0,2933.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138817651,0.2693,2934.5,2933.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138817853,0.2693,2934.5,2934.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138817854,0.7534,2934.5,2934.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138818054,1.59788123,2934.5,2934.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138819254,0.7534,2934.5,2933.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1764138820660,0.7534,2934.5,2934.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138821658,0.7534,2934.5,2933.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1764138823164,0.7534,2934.5,2933.6,2.61063971]
["bitfinex-derivatives","ETHF0:USTF0",1764138824455,1.38783865,2934.5,2933.6,2.44012971]
["bitfinex-derivatives","ETHF0:USTF0",1764138824656,0.7534,2934.5,2933.6,2.44012971]
["bitfinex-derivatives","ETHF0:USTF0",1764138827764,0.7534,2934.5,2934.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138832873,0.00420096,2934.7,2934.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138833172,0.48830096,2934.7,2934.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138834764,0.00420096,2934.7,2934.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138835266,0.48830096,2934.7,2934.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138835466,0.48830096,2934.7,2934.1,2.44012971]
["bitfinex-derivatives","ETHF0:USTF0",1764138836969,0.48830096,2934.7,2934.0,2.78271971]
["bitfinex-derivatives","ETHF0:USTF0",1764138837169,0.48830096,2934.7,2934.0,6.52771971]
["bitfinex-derivatives","ETHF0:USTF0",1764138837862,0.48830096,2934.7,2934.0,4.08759]
["bitfinex-derivatives","ETHF0:USTF0",1764138840478,0.48830096,2934.7,2934.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138840780,0.48830096,2934.7,2934.0,6.52771971]
["bitfinex-derivatives","ETHF0:USTF0",1764138840979,0.4841,2934.1,2934.0,2.89742971]
["bitfinex-derivatives","ETHF0:USTF0",1764138841172,0.4841,2934.1,2934.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138841477,0.2692,2934.5,2934.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764138841677,0.48020096,2934.7,2934.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764138842078,0.48020096,2934.7,2934.0,2.60852971]
["bitfinex-derivatives","ETHF0:USTF0",1764138842379,0.48020096,2934.7,2934.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764138842675,0.48020096,2934.7,2934.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764138844482,0.00420096,2934.7,2934.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764138847286,0.00511238,2934.9,2934.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138848488,0.47885275,2934.9,2934.5,2.44012971]
["bitfinex-derivatives","ETHF0:USTF0",1764138848724,1.12109934,2934.6,2934.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138854493,0.4706,2934.6,2934.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138854989,0.4706,2934.4,2934.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138860592,0.7619,2934.5,2934.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138860791,0.4706,2934.3,2934.2,2.90062971]
["bitfinex-derivatives","ETHF0:USTF0",1764138862395,0.4706,2934.3,2934.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138867398,0.2913,2934.5,2934.0,7.53862971]
["bitfinex-derivatives","ETHF0:USTF0",1764138867399,0.4706,2934.1,2934.0,7.53862971]
["bitfinex-derivatives","ETHF0:USTF0",1764138867607,0.2913,2934.5,2934.0,7.53862971]
["bitfinex-derivatives","ETHF0:USTF0",1764138867798,0.4706,2934.1,2934.0,7.53862971]
["bitfinex-derivatives","ETHF0:USTF0",1764138868499,0.4706,2934.1,2934.0,7.81412971]
["bitfinex-derivatives","ETHF0:USTF0",1764138869306,0.2913,2934.5,2934.0,7.81412971]
["bitfinex-derivatives","ETHF0:USTF0",1764138870506,1.12109934,2934.6,2934.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138870701,1.12935209,2934.9,2934.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138871004,0.47885275,2934.9,2934.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138871405,0.00825275,2934.9,2934.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764138875907,0.00825275,2934.9,2934.5,2.71562971]
["bitfinex-derivatives","ETHF0:USTF0",1764138875908,0.4891,2934.6,2934.5,3.19632971]
["bitfinex-derivatives","ETHF0:USTF0",1764138876609,1.13959934,2934.6,2934.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138877208,0.4891,2934.6,2934.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138881413,0.4891,2934.6,2934.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764138883717,0.4891,2934.4,2934.3,2.92082971]
["bitfinex-derivatives","ETHF0:USTF0",1764138884211,0.4891,2934.4,2934.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138885211,0.4891,2934.4,2934.0,2.71562971]
["bitfinex-derivatives","ETHF0:USTF0",1764138885910,0.4891,2934.4,2934.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138888612,0.00825275,2934.9,2934.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138888813,1.14785209,2934.9,2934.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138889114,1.99157055,2934.9,2934.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764138889319,0.00825275,2934.9,2934.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138889618,0.49735275,2934.9,2934.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138891622,0.49735275,2934.9,2934.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764138892219,0.4891,2934.6,2934.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138896120,0.4891,2934.4,2934.3,2.92082971]
["bitfinex-derivatives","ETHF0:USTF0",1764138896318,0.65049934,2934.8,2934.3,2.92082971]
["bitfinex-derivatives","ETHF0:USTF0",1764138896621,0.00825275,2934.9,2934.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138900925,0.4891,2934.4,2934.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764138902827,0.48285275,2934.9,2934.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764138903827,0.4746,2934.6,2934.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764138904025,0.4746,2934.6,2934.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764138905232,0.64259801,2934.9,2934.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764138905233,0.64259801,2934.9,2934.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764138905436,1.12429801,2934.9,2934.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138905722,1.96894127,2934.9,2934.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764138905929,0.4817,2934.6,2934.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764138909334,0.64259801,2934.9,2934.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764138911434,1.12429801,2934.9,2934.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138911729,0.48995275,2934.9,2934.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138914436,0.00825275,2934.9,2934.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138919437,0.48995275,2934.9,2934.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138920636,0.48995275,2934.9,2934.4,2.44012971]
["bitfinex-derivatives","ETHF0:USTF0",1764138920837,1.11604526,2934.6,2934.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138921133,0.64259801,2934.9,2934.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138921738,0.00825275,2934.9,2934.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138922442,0.63434526,2935.7,2934.8,2.93472971]
["bitfinex-derivatives","ETHF0:USTF0",1764138922639,0.273,2935.5,2934.8,2.93472971]
["bitfinex-derivatives","ETHF0:USTF0",1764138923343,0.00511238,2935.4,2935.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764138923534,0.48681238,2935.4,2935.3,0.49878174]
["bitfinex-derivatives","ETHF0:USTF0",1764138926631,0.00511238,2935.4,2935.3,0.49878174]
["bitfinex-derivatives","ETHF0:USTF0",1764138927045,1e-08,2935.4,2935.3,0.49878174]
["bitfinex-derivatives","ETHF0:USTF0",1764138947662,0.91195137,2936.2,2935.3,0.49878174]
["bitfinex-derivatives","ETHF0:USTF0",1764138947663,0.4692,2936.3,2936.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764138947857,0.4692,2935.8,2935.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764138948253,0.2912,2936.0,2935.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764138948459,1.10354526,2936.2,2936.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764138948765,0.47277443,2936.2,2936.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764138949055,0.00357443,2936.2,2936.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764138957565,0.47277443,2936.2,2936.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764138957770,0.47277443,2936.2,2935.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764138957771,1.10711969,2936.2,2935.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764138958575,1.11924669,2936.1,2936.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764138968984,0.00357443,2936.2,2936.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138969494,0.48577443,2936.2,2936.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138970589,0.4822,2935.9,2935.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138970792,1.13224669,2935.9,2935.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138971086,0.65004669,2936.1,2935.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138971291,1.13224669,2936.1,2936.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138972189,0.00357443,2936.2,2936.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138972694,0.48577443,2936.2,2936.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138972888,0.48577443,2936.2,2935.5,2.71917231]
["bitfinex-derivatives","ETHF0:USTF0",1764138973093,0.65004669,2935.8,2935.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138973690,0.65004669,2936.1,2935.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138973893,0.2963,2936.0,2935.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138974186,0.4822,2935.8,2935.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138974392,0.7785,2936.0,2935.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138975092,0.7785,2936.0,2935.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764138975292,0.7785,2936.0,2935.5,2.71917231]
["bitfinex-derivatives","ETHF0:USTF0",1764138975796,1.13224669,2935.8,2935.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138975989,0.4822,2935.6,2935.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138977897,1.13224669,2935.6,2935.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138978595,0.4822,2935.3,2935.2,2.42022214]
["bitfinex-derivatives","ETHF0:USTF0",1764138978789,0.2963,2935.5,2935.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138978790,0.4822,2935.5,2935.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138979693,0.4822,2935.5,2935.4,0.45174254]
["bitfinex-derivatives","ETHF0:USTF0",1764138980097,0.7785,2935.5,2935.4,0.45174254]
["bitfinex-derivatives","ETHF0:USTF0",1764138980298,1.42854669,2935.5,2935.4,0.45174254]
["bitfinex-derivatives","ETHF0:USTF0",1764138980698,0.4822,2935.5,2935.4,0.45174254]
["bitfinex-derivatives","ETHF0:USTF0",1764138986809,0.65004669,2935.7,2935.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138987009,1.13224669,2935.7,2935.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138990907,0.65004669,2935.9,2935.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138991103,1.13224669,2935.9,2935.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138992707,0.4822,2935.6,2935.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764138993308,0.65004669,2935.7,2935.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138993611,0.48577443,2936.2,2936.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138996414,0.00357443,2936.2,2936.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764138999310,0.00511238,2936.4,2936.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139000309,0.00831917,2936.4,2936.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139001513,0.00831917,2936.4,2936.3,1.13174669]
["bitfinex-derivatives","ETHF0:USTF0",1764139001720,1.5117444,2938.0,2937.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139001912,0.92444669,2938.5,2938.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764139002213,0.92444669,2938.5,2938.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139002214,1.11554669,2938.2,2938.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139002610,0.65004669,2938.4,2938.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139002817,0.00321022,2938.4,2938.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139004213,0.46871022,2938.4,2938.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139004819,0.46871022,2938.4,2938.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764139006113,0.00321022,2938.4,2938.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764139006317,0.46871022,2938.4,2938.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764139006917,0.46871022,2938.4,2938.3,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764139007113,0.4655,2938.2,2938.1,0.48604514]
["bitfinex-derivatives","ETHF0:USTF0",1764139007418,0.4655,2938.2,2938.1,1.55204514]
["bitfinex-derivatives","ETHF0:USTF0",1764139009220,0.00321022,2938.4,2938.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139009426,0.46871022,2938.4,2938.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764139017529,0.4655,2938.2,2938.1,0.48604514]
["bitfinex-derivatives","ETHF0:USTF0",1764139017822,0.4655,2938.2,2938.1,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1764139023029,0.47181022,2938.4,2938.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764139023926,0.4686,2938.2,2938.1,0.47084514]
["bitfinex-derivatives","ETHF0:USTF0",1764139024717,0.4686,2938.2,2938.1,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1764139025430,0.4686,2938.2,2938.1,0.47084514]
["bitfinex-derivatives","ETHF0:USTF0",1764139025629,0.4686,2938.2,2938.1,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1764139028336,1.30928898,2938.2,2938.1,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1764139031821,1.30928898,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139032027,0.84068898,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139033034,1.32048898,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139033234,1.32048898,2938.2,2938.1,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1764139034250,1.32048898,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139034638,0.84068898,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139034839,1.32048898,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139036831,0.4798,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139038136,0.48301022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139038532,1.32669509,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139040236,0.48301022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139046040,0.00321022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139046444,0.4798,2938.2,2938.1,0.46004514]
["bitfinex-derivatives","ETHF0:USTF0",1764139046746,0.48301022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139052954,0.00321022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139055957,0.48301022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139056358,0.00321022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139057361,0.47711022,2938.4,2938.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764139058060,0.4739,2938.2,2938.1,0.49624514]
["bitfinex-derivatives","ETHF0:USTF0",1764139058357,0.47711022,2938.4,2938.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764139067070,0.47711022,2938.4,2938.1,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1764139067071,0.4739,2938.2,2938.1,0.00434514]
["bitfinex-derivatives","ETHF0:USTF0",1764139068573,1.10685993,2938.1,2938.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764139068778,1.95463659,2938.1,2938.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764139069683,1.95463659,2938.1,2938.0,0.00806372]
["bitfinex-derivatives","ETHF0:USTF0",1764139070580,2.86572984,2938.1,2938.0,0.00806372]
["bitfinex-derivatives","ETHF0:USTF0",1764139071080,1.95463659,2938.1,2938.0,0.00806372]
["bitfinex-derivatives","ETHF0:USTF0",1764139074593,0.4739,2937.4,2937.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764139074781,0.4739,2937.4,2937.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764139074976,0.4739,2937.2,2937.1,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764139075491,0.4739,2937.2,2937.1,4.21654114]
["bitfinex-derivatives","ETHF0:USTF0",1764139075785,0.7703,2937.5,2937.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764139075974,0.2964,2938.0,2937.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764139077097,0.7703,2938.0,2937.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764139077588,0.7703,2938.0,2937.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764139078287,0.4739,2937.6,2937.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764139080186,0.2964,2938.0,2937.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764139082595,0.4739,2937.6,2937.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764139083791,0.4739,2937.6,2937.3,0.6491833]
["bitfinex-derivatives","ETHF0:USTF0",1764139083996,0.4739,2937.6,2937.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764139084893,1.1105833,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139086099,1.1105833,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139086797,0.4614,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139087991,0.4614,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139089200,0.4614,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139090103,0.4614,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139093501,0.4614,2937.6,2937.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764139095806,0.4614,2937.6,2937.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139099914,0.4614,2937.3,2937.2,2.93939195]
["bitfinex-derivatives","ETHF0:USTF0",1764139100121,0.4614,2937.3,2937.2,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139100319,0.4614,2937.3,2937.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139101022,1.56027655,2937.9,2937.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139101313,0.84719874,2937.8,2937.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139101613,0.84719874,2937.7,2937.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139102219,0.4614,2938.0,2937.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139102717,1.30862046,2938.0,2937.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139102920,1.37570347,2938.4,2938.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139103112,2.22300968,2938.4,2938.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139103512,0.4614,2938.1,2938.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764139103813,0.4614,2937.5,2937.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139104113,0.4614,2937.5,2937.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764139104721,0.7373,2937.5,2937.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139104922,0.4614,2937.4,2937.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1764139105112,0.4614,2937.4,2937.3,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1764139105819,0.4614,2937.2,2937.1,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1764139106021,0.2759,2937.5,2937.1,0.49974114]
["bitfinex-derivatives","ETHF0:USTF0",1764139106218,0.4614,2937.6,2937.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139106621,1.30866434,2937.6,2937.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139106822,0.84726434,2937.6,2937.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764139107124,1.37249325,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139107324,1.30868893,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139108222,2.21978218,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139108418,0.4614,2937.6,2937.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764139108614,1.83617655,2938.0,2937.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764139108822,1.30867283,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139109423,1.30867283,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139109615,0.84727283,2937.8,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139109819,0.4614,2937.6,2937.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764139110036,0.4614,2937.6,2937.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139111438,1.37249325,2938.0,2937.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139111732,0.4614,2937.6,2937.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764139112238,0.9250833,2938.0,2937.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764139112432,1.30882422,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139113437,1.30882422,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139113637,0.84742422,2937.8,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139113829,0.9250833,2938.0,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139114029,1.30887219,2937.9,2937.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764139115437,1.30887219,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139115632,0.4614,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139118341,0.4614,2937.9,2937.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139118538,1.30916037,2937.9,2937.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139119839,1.30916037,2937.9,2937.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764139120039,0.4815,2937.6,2937.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139120244,0.4815,2937.3,2937.2,2.90659195]
["bitfinex-derivatives","ETHF0:USTF0",1764139120445,0.4815,2937.3,2937.2,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764139121244,0.4815,2937.3,2937.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139122033,0.4815,2937.2,2937.1,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1764139122637,0.4815,2937.2,2937.1,0.46694114]
["bitfinex-derivatives","ETHF0:USTF0",1764139123936,0.4815,2937.5,2937.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139124246,0.4815,2937.2,2937.1,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1764139125841,1.32834119,2937.2,2937.1,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1764139126236,0.4815,2937.2,2937.1,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1764139127147,1.32808926,2937.2,2937.1,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1764139127350,0.4815,2937.2,2937.1,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1764139129048,0.7563,2937.0,2936.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764139129748,1.60221967,2937.0,2936.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764139129943,1.60221967,2937.0,2936.9,0.00798878]
["bitfinex-derivatives","ETHF0:USTF0",1764139132354,0.4815,2936.1,2936.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139132951,0.4815,2936.1,2936.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1764139133347,0.4852988,2936.1,2936.0,0.70392978]
["bitfinex-derivatives","ETHF0:USTF0",1764139134253,0.4852988,2936.1,2936.0,0.46722978]
["bitfinex-derivatives","ETHF0:USTF0",1764139134452,0.4852988,2936.1,2936.0,0.00392978]
["bitfinex-derivatives","ETHF0:USTF0",1764139135948,0.4852988,2936.1,2936.0,0.46722978]
["bitfinex-derivatives","ETHF0:USTF0",1764139136151,0.0037988,2936.1,2936.0,0.70392978]
["bitfinex-derivatives","ETHF0:USTF0",1764139140151,0.4815,2936.9,2936.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139141259,0.48495548,2936.9,2936.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764139142559,0.4778,2936.6,2936.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764139143052,0.00345548,2936.9,2936.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764139143952,0.4778,2936.1,2936.0,0.72662978]
["bitfinex-derivatives","ETHF0:USTF0",1764139144158,0.4778,2936.1,2936.0,2.76342978]
["bitfinex-derivatives","ETHF0:USTF0",1764139144360,0.4778,2936.1,2936.0,4.98442978]
["bitfinex-derivatives","ETHF0:USTF0",1764139144557,0.4778,2936.1,2936.0,4.91142978]
["bitfinex-derivatives","ETHF0:USTF0",1764139144957,0.4778,2936.1,2936.0,5.14962978]
["bitfinex-derivatives","ETHF0:USTF0",1764139146658,0.292,2936.5,2936.0,5.14962978]
["bitfinex-derivatives","ETHF0:USTF0",1764139146968,0.4748,2936.1,2936.0,0.48842978]
["bitfinex-derivatives","ETHF0:USTF0",1764139147260,0.292,2936.5,2936.0,0.72742978]
["bitfinex-derivatives","ETHF0:USTF0",1764139147461,0.00345548,2936.9,2936.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139147661,0.00345548,2936.9,2936.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764139148059,0.4748,2936.6,2936.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764139149961,0.00345548,2936.9,2936.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139154770,0.00345548,2936.9,2936.8,1.11783949]
["bitfinex-derivatives","ETHF0:USTF0",1764139154971,0.00511238,2937.1,2937.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764139155169,0.00511238,2937.1,2937.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764139155963,0.00869322,2937.1,2937.0,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764139156164,0.4748,2937.9,2937.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139157058,0.63636302,2937.9,2937.6,0.48951238]
["bitfinex-derivatives","ETHF0:USTF0",1764139157370,0.4748,2937.7,2937.6,0.48951238]
["bitfinex-derivatives","ETHF0:USTF0",1764139157571,0.4748,2937.7,2937.6,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764139158064,0.4748,2937.7,2937.6,0.48951238]
["bitfinex-derivatives","ETHF0:USTF0",1764139160968,0.47772353,2937.9,2937.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139162771,0.00292353,2937.9,2937.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139163069,0.47772353,2937.9,2937.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139163973,0.4748,2937.7,2937.6,0.48951238]
["bitfinex-derivatives","ETHF0:USTF0",1764139164876,0.4748,2937.7,2937.6,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764139165978,0.4748,2937.7,2937.6,0.48951238]
["bitfinex-derivatives","ETHF0:USTF0",1764139166284,0.47772353,2937.9,2937.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139167588,0.00292353,2937.9,2937.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139170887,0.00511238,2938.1,2938.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764139171890,0.00935881,2938.1,2938.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764139174091,0.2923,2939.0,2938.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764139174291,0.2923,2939.0,2938.3,0.63343949]
["bitfinex-derivatives","ETHF0:USTF0",1764139174494,0.2923,2939.0,2938.3,1.24543949]
["bitfinex-derivatives","ETHF0:USTF0",1764139174685,0.2923,2939.5,2939.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764139175086,0.30146882,2939.5,2939.0,0.29279031]
["bitfinex-derivatives","ETHF0:USTF0",1764139176391,0.77626882,2939.5,2939.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764139177589,0.4534,2939.3,2939.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764139178292,0.4534,2939.3,2939.2,0.47800333]
["bitfinex-derivatives","ETHF0:USTF0",1764139178486,0.75486882,2939.5,2939.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139178684,0.46256882,2939.5,2939.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139179193,1e-08,2939.5,2939.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139180289,0.46242,2940.5,2939.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139180494,0.84078874,2940.4,2939.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139180697,0.46242,2940.5,2939.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139180988,0.84078876,2940.4,2939.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139181192,0.00438381,2940.4,2939.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139181395,0.45676668,2940.3,2940.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139181994,0.00336668,2940.3,2940.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139182485,0.2923,2941.0,2940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139182486,0.2923,2941.0,2940.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139182794,0.2923,2941.0,2940.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139182795,0.7457,2941.0,2940.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139183292,0.2708,2941.5,2940.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139183493,0.00351643,2941.5,2941.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139183686,0.2708,2942.0,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139184090,0.7242,2942.0,2941.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139184295,0.2708,2941.5,2941.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764139184598,0.4534,2941.5,2941.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139184790,0.45721459,2941.5,2941.4,0.47702915]
["bitfinex-derivatives","ETHF0:USTF0",1764139184989,0.2708,2942.5,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139185896,0.27515543,2942.5,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139186395,0.4534,2941.6,2941.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139187091,0.4534,2941.6,2941.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764139187289,0.2708,2942.0,2941.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764139188096,0.4534,2942.0,2941.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139188297,0.7242,2942.0,2941.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139188600,0.4534,2942.0,2941.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139188889,0.45775543,2942.5,2942.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139189094,0.72855543,2942.5,2942.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139189492,0.72855543,2942.5,2942.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139189896,0.72855543,2942.5,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139189897,0.2708,2942.0,2941.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1764139190097,0.7242,2942.0,2941.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139190298,0.27515543,2942.5,2942.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139190592,0.2708,2942.0,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139190790,0.2708,2942.0,2941.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1764139191497,0.4534,2941.6,2941.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139192298,0.4534,2941.6,2941.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764139192596,0.4534,2941.6,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139192597,0.7242,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139192797,0.7242,2941.5,2941.4,0.47702915]
["bitfinex-derivatives","ETHF0:USTF0",1764139193003,0.2708,2942.0,2941.4,0.47702915]
["bitfinex-derivatives","ETHF0:USTF0",1764139193194,0.2708,2942.0,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139193394,0.4534,2941.6,2941.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139193598,0.7242,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139194192,0.2708,2942.0,2941.4,0.47702915]
["bitfinex-derivatives","ETHF0:USTF0",1764139194394,0.2708,2942.0,2941.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764139194603,0.4534,2941.6,2941.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764139194803,0.4534,2941.6,2941.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764139194998,0.7242,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139195203,0.7242,2941.5,2941.4,0.47702915]
["bitfinex-derivatives","ETHF0:USTF0",1764139195403,0.4534,2941.5,2941.4,0.47702915]
["bitfinex-derivatives","ETHF0:USTF0",1764139195607,0.7242,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139202803,0.2708,2942.0,2941.4,0.46722915]
["bitfinex-derivatives","ETHF0:USTF0",1764139203013,0.83543927,2941.9,2941.4,0.46722915]
["bitfinex-derivatives","ETHF0:USTF0",1764139203308,0.83543927,2941.8,2941.4,0.46722915]
["bitfinex-derivatives","ETHF0:USTF0",1764139203510,0.489,2941.5,2941.4,0.46722915]
["bitfinex-derivatives","ETHF0:USTF0",1764139204503,0.7824,2941.5,2941.4,0.46722915]
["bitfinex-derivatives","ETHF0:USTF0",1764139205911,0.2708,2942.0,2941.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764139206110,1.29244903,2941.9,2941.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764139206312,1.29244903,2941.9,2941.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764139206313,0.4551,2941.6,2941.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764139206812,0.7432,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139207112,0.7432,2941.5,2941.4,0.46532915]
["bitfinex-derivatives","ETHF0:USTF0",1764139207509,0.7432,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139209405,1.58352666,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139209711,2.49448241,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139210101,1.58352666,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139211118,2.79897106,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139212111,1.58352666,2941.5,2941.4,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1764139214522,1.58352666,2941.5,2941.4,0.46532915]
["bitfinex-derivatives","ETHF0:USTF0",1764139214717,1.29542666,2941.5,2941.4,0.46532915]
["bitfinex-derivatives","ETHF0:USTF0",1764139215308,2.20763326,2941.5,2941.4,0.46532915]
["bitfinex-derivatives","ETHF0:USTF0",1764139215514,0.84032666,2941.5,2941.4,0.46532915]
["bitfinex-derivatives","ETHF0:USTF0",1764139217115,0.9122066,2941.9,2941.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764139217323,0.8435394,2941.9,2941.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764139217525,0.9122066,2942.0,2941.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764139218117,1.7557855,2942.1,2941.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764139218321,1.7557855,2942.1,2942.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764139218910,1.3673066,2942.2,2942.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764139219116,2.2105713,2942.2,2942.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764139221221,4.874,2943.9,2942.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764139221424,0.0097,2942.8,2942.7,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1764139221625,0.0097,2942.8,2942.7,3.84110333]
["bitfinex-derivatives","ETHF0:USTF0",1764139222227,0.01389058,2942.8,2942.7,3.84110333]
["bitfinex-derivatives","ETHF0:USTF0",1764139230433,0.18387058,2942.8,2942.7,3.84110333]
["bitfinex-derivatives","ETHF0:USTF0",1764139236341,0.17417058,2942.8,2942.7,4.30050333]
["bitfinex-derivatives","ETHF0:USTF0",1764139236840,0.66957058,2942.8,2942.7,4.30050333]
["bitfinex-derivatives","ETHF0:USTF0",1764139237239,2.13936379,2942.8,2942.7,4.30050333]
["bitfinex-derivatives","ETHF0:USTF0",1764139239027,0.49959058,2942.8,2942.7,4.30050333]
["bitfinex-derivatives","ETHF0:USTF0",1764139239241,0.00419058,2942.8,2942.7,4.30050333]
["bitfinex-derivatives","ETHF0:USTF0",1764139239540,0.00419058,2942.8,2942.7,5.21572939]
["bitfinex-derivatives","ETHF0:USTF0",1764139240042,1.96519321,2943.5,2943.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139240230,0.16991,2944.0,2943.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139240435,0.16991,2944.0,2943.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139240436,0.66531,2944.0,2943.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139240933,0.66833568,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139241138,0.49842568,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139241340,1.38532568,2944.0,2943.9,0.0028994]
["bitfinex-derivatives","ETHF0:USTF0",1764139242131,0.49842568,2944.0,2943.9,0.0028994]
["bitfinex-derivatives","ETHF0:USTF0",1764139242333,0.00302568,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139243834,0.49842568,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139244138,0.49842568,2944.0,2943.9,0.0028994]
["bitfinex-derivatives","ETHF0:USTF0",1764139244536,0.49842568,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139245139,0.00302568,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139245743,0.1699,2944.3,2944.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139246134,0.6653,2944.3,2944.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139246337,0.4954,2944.0,2943.9,0.0028994]
["bitfinex-derivatives","ETHF0:USTF0",1764139246644,0.00262171,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139247139,0.49802171,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139248646,0.00262171,2944.0,2943.9,0.4622994]
["bitfinex-derivatives","ETHF0:USTF0",1764139248945,2.35194893,2944.9,2944.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764139249143,0.4954,2944.3,2944.2,0.46449433]
["bitfinex-derivatives","ETHF0:USTF0",1764139249741,0.4954,2944.3,2944.2,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139249940,0.49781076,2944.3,2944.2,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139259652,0.66770076,2944.3,2944.2,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139259851,0.4954,2943.7,2943.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139260051,0.4954,2943.6,2943.5,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764139260447,0.4954,2943.6,2943.5,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764139260751,0.00506429,2943.8,2943.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139261151,1.96933959,2943.8,2943.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764139261754,0.4954,2943.6,2943.5,5.23121292]
["bitfinex-derivatives","ETHF0:USTF0",1764139262150,1.9642753,2943.6,2943.5,3.83961292]
["bitfinex-derivatives","ETHF0:USTF0",1764139262652,2.1342053,2943.6,2943.5,0.00361292]
["bitfinex-derivatives","ETHF0:USTF0",1764139263056,2.1342053,2943.6,2943.5,1.50971292]
["bitfinex-derivatives","ETHF0:USTF0",1764139263257,2.1342053,2943.6,2943.5,2.38641292]
["bitfinex-derivatives","ETHF0:USTF0",1764139263456,2.1342053,2943.6,2943.5,0.00361292]
["bitfinex-derivatives","ETHF0:USTF0",1764139263856,1.4244,2943.2,2943.1,1.55596382]
["bitfinex-derivatives","ETHF0:USTF0",1764139264055,2.8932753,2943.2,2943.1,1.55596382]
["bitfinex-derivatives","ETHF0:USTF0",1764139264754,1.4688753,2943.2,2943.1,3.06460106]
["bitfinex-derivatives","ETHF0:USTF0",1764139264960,2.8932753,2943.2,2943.1,3.06460106]
["bitfinex-derivatives","ETHF0:USTF0",1764139265668,2.8932753,2943.2,2943.1,1.55850106]
["bitfinex-derivatives","ETHF0:USTF0",1764139266561,4.36368992,2943.2,2943.1,0.00253724]
["bitfinex-derivatives","ETHF0:USTF0",1764139266858,2.89404496,2943.2,2943.1,0.00253724]
["bitfinex-derivatives","ETHF0:USTF0",1764139267057,2.95324271,2943.2,2943.1,0.00253724]
["bitfinex-derivatives","ETHF0:USTF0",1764139267664,3.12320271,2943.2,2943.1,0.00253724]
["bitfinex-derivatives","ETHF0:USTF0",1764139270258,1.59436,2943.2,2943.1,1.41013724]
["bitfinex-derivatives","ETHF0:USTF0",1764139270463,1.59436,2943.2,2943.1,2.96610106]
["bitfinex-derivatives","ETHF0:USTF0",1764139270660,3.12320271,2943.2,2943.1,2.96610106]
["bitfinex-derivatives","ETHF0:USTF0",1764139272469,3.12320271,2943.2,2943.1,1.41013724]
["bitfinex-derivatives","ETHF0:USTF0",1764139272968,1.4005,2943.0,2942.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139273170,2.43157,2943.0,2942.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139273966,1.4005,2942.3,2942.2,0.91464663]
["bitfinex-derivatives","ETHF0:USTF0",1764139274158,1.4005,2942.2,2942.1,2.32224663]
["bitfinex-derivatives","ETHF0:USTF0",1764139274361,1.4038506,2942.2,2942.1,1.41129969]
["bitfinex-derivatives","ETHF0:USTF0",1764139275160,1.4038506,2942.2,2942.1,0.00369969]
["bitfinex-derivatives","ETHF0:USTF0",1764139275669,1.4038506,2942.2,2942.1,1.41129969]
["bitfinex-derivatives","ETHF0:USTF0",1764139275866,0.0033506,2942.2,2942.1,1.41129969]
["bitfinex-derivatives","ETHF0:USTF0",1764139276570,0.0033506,2942.2,2942.1,7.41129969]
["bitfinex-derivatives","ETHF0:USTF0",1764139276868,0.0033506,2942.2,2942.1,1.41129969]
["bitfinex-derivatives","ETHF0:USTF0",1764139280067,3.99507168,2943.3,2943.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764139280271,1.4005,2943.1,2943.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764139280465,1.4005,2943.1,2942.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764139281278,1.40341325,2943.1,2942.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764139281771,0.00291325,2943.1,2943.0,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764139282560,1.40341325,2943.1,2943.0,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764139282965,0.00291325,2943.1,2943.0,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764139287380,0.00291325,2943.1,2943.0,3.82336382]
["bitfinex-derivatives","ETHF0:USTF0",1764139287972,0.00291325,2943.1,2943.0,4.73801045]
["bitfinex-derivatives","ETHF0:USTF0",1764139291385,1.40341325,2943.1,2943.0,1.55596382]
["bitfinex-derivatives","ETHF0:USTF0",1764139291571,1.4005,2942.7,2942.5,1.77444663]
["bitfinex-derivatives","ETHF0:USTF0",1764139291775,1.4005,2942.6,2942.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764139292079,0.17288325,2943.1,2943.0,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764139292280,1.57338325,2943.1,2942.6,0.91464663]
["bitfinex-derivatives","ETHF0:USTF0",1764139292481,1.57338325,2943.1,2942.5,1.77444663]
["bitfinex-derivatives","ETHF0:USTF0",1764139292983,1.40341325,2943.1,2942.5,1.77444663]
["bitfinex-derivatives","ETHF0:USTF0",1764139293186,1.40341325,2943.1,2943.0,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764139293979,1.40341325,2943.1,2943.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764139294283,1.4005,2942.9,2942.8,2.32224663]
["bitfinex-derivatives","ETHF0:USTF0",1764139294476,1.4005,2942.9,2942.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764139295187,1.53151325,2943.1,2943.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1764139295989,1.53151325,2943.1,2942.7,0.91464663]
["bitfinex-derivatives","ETHF0:USTF0",1764139296190,1.5286,2942.8,2942.7,2.41484663]
["bitfinex-derivatives","ETHF0:USTF0",1764139296479,1.5286,2942.7,2942.6,2.41484663]
["bitfinex-derivatives","ETHF0:USTF0",1764139296682,1.5286,2942.7,2942.5,1.77444663]
["bitfinex-derivatives","ETHF0:USTF0",1764139296987,1.5286,2942.5,2942.4,3.97081045]
["bitfinex-derivatives","ETHF0:USTF0",1764139297382,0.4175,2943.0,2942.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764139297886,1.5286,2942.6,2942.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1764139298988,1.5286,2943.0,2942.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764139300883,1.5286,2943.0,2942.6,0.91464663]
["bitfinex-derivatives","ETHF0:USTF0",1764139301287,1.5286,2943.0,2942.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764139301484,1.5286,2942.7,2942.6,2.41484663]
["bitfinex-derivatives","ETHF0:USTF0",1764139301690,1.5286,2942.7,2942.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764139304492,1.5286,2942.6,2942.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1764139305389,1.5286,2942.6,2942.5,3.24564663]
["bitfinex-derivatives","ETHF0:USTF0",1764139308687,0.4175,2943.0,2942.5,3.24564663]
["bitfinex-derivatives","ETHF0:USTF0",1764139311684,1.5286,2942.6,2942.5,3.24564663]
["bitfinex-derivatives","ETHF0:USTF0",1764139314500,1.5286,2943.0,2942.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764139314890,1.5286,2943.0,2942.9,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764139315602,1.5286,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139316304,1.9461,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139316995,3.47509621,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139317204,3.64506621,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139317393,4.55488676,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139317592,4.13738676,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139318896,4.55488676,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139319404,3.64506621,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139321109,3.22756621,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139321299,4.43875885,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139327510,2.90976264,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139327714,4.43875885,2943.0,2942.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139328616,4.43856125,2943.0,2942.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139329013,4.37962773,2943.0,2942.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139333613,4.37962773,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139337022,5.84949282,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139337221,4.63830018,2943.0,2942.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139338014,1.63983509,2943.0,2942.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139338215,2.83123509,2943.0,2942.9,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139340419,1.22336,2943.1,2943.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764139340623,1.22336,2943.1,2943.0,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764139343123,2.41476,2943.1,2943.0,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764139344721,1.22336,2943.1,2943.0,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764139345628,2.41476,2943.1,2943.0,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764139345927,1.22336,2943.1,2943.0,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764139347525,0.00291325,2943.1,2943.0,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764139348527,0.00291325,2943.1,2943.0,6.69654238]
["bitfinex-derivatives","ETHF0:USTF0",1764139348727,0.91503367,2943.3,2943.0,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764139348934,0.91503367,2943.3,2943.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764139349131,0.91503367,2943.4,2943.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764139349333,0.91503367,2943.5,2943.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764139349635,0.91907385,2943.5,2943.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764139350139,0.00404018,2943.5,2943.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764139350642,0.00404018,2943.5,2943.4,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139353336,1.47390527,2943.5,2943.4,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139356145,0.00404018,2943.5,2943.4,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764139361337,0.00506429,2943.8,2943.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139361543,0.00506429,2943.8,2943.7,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764139362442,0.00809682,2943.8,2943.7,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764139364240,1.46986509,2944.1,2944.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764139364742,1.46986509,2944.3,2944.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764139364941,1.46986509,2944.3,2944.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139365137,1.47245827,2944.3,2944.2,1.26011413]
["bitfinex-derivatives","ETHF0:USTF0",1764139365446,0.00259318,2944.3,2944.2,1.26011413]
["bitfinex-derivatives","ETHF0:USTF0",1764139365948,0.00259318,2944.3,2944.2,5.09611413]
["bitfinex-derivatives","ETHF0:USTF0",1764139368043,2.12043367,2945.2,2945.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139368244,2.67526509,2945.2,2945.1,5.08990682]
["bitfinex-derivatives","ETHF0:USTF0",1764139369044,2.67845577,2945.2,2945.1,5.08990682]
["bitfinex-derivatives","ETHF0:USTF0",1764139370152,2.67845577,2945.2,2945.1,3.83340682]
["bitfinex-derivatives","ETHF0:USTF0",1764139370351,4.14832086,2945.2,2945.1,3.83340682]
["bitfinex-derivatives","ETHF0:USTF0",1764139371556,4.31816086,2945.2,2945.1,3.83340682]
["bitfinex-derivatives","ETHF0:USTF0",1764139372055,2.84829577,2945.2,2945.1,3.83340682]
["bitfinex-derivatives","ETHF0:USTF0",1764139372452,4.31816086,2945.2,2945.1,3.83340682]
["bitfinex-derivatives","ETHF0:USTF0",1764139372652,2.84829577,2945.2,2945.1,5.08990682]
["bitfinex-derivatives","ETHF0:USTF0",1764139373645,1.47305577,2945.2,2945.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139373850,1.2054,2945.1,2945.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764139374255,1.47305577,2945.2,2944.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139374256,1.2054,2945.0,2944.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139374548,1.47305577,2945.2,2944.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139374549,0.00319068,2945.2,2944.9,1.26159433]
["bitfinex-derivatives","ETHF0:USTF0",1764139374754,1.47305577,2945.2,2945.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139375656,2.67845577,2945.2,2945.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139377151,1.47305577,2945.2,2945.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139378265,2.67845577,2945.2,2945.1,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764139378759,1.2054,2945.1,2945.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764139378966,1.2054,2945.1,2945.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764139379263,2.67526509,2945.1,2945.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764139379460,1.46986509,2945.1,2944.9,1.26159433]
["bitfinex-derivatives","ETHF0:USTF0",1764139379663,1.2054,2945.0,2944.9,1.26159433]
["bitfinex-derivatives","ETHF0:USTF0",1764139382669,2.67526509,2945.1,2945.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764139385973,1.1782,2945.0,2944.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139386172,1.0524,2944.6,2944.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764139386368,2.52226509,2944.6,2944.5,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1764139387964,1.0524,2944.4,2944.3,3.80522449]
["bitfinex-derivatives","ETHF0:USTF0",1764139388166,2.52226509,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139388569,2.52106044,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139388866,3.60598411,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139389167,3.66508227,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139391272,3.66205737,2944.4,2944.3,0.95619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139391472,3.66205737,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139392365,3.66205737,2944.4,2944.3,0.95619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139394778,3.66205737,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139396377,2.7500486,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139397379,0.91200877,2944.5,2944.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764139397677,1.0524,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139397877,2.7500486,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139398076,3.66205737,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139399780,2.7500486,2944.4,2944.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139400378,1.22231,2944.1,2944.0,3.80013016]
["bitfinex-derivatives","ETHF0:USTF0",1764139400683,1.0524,2943.2,2943.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764139401476,1.0524,2943.2,2943.1,0.95401255]
["bitfinex-derivatives","ETHF0:USTF0",1764139405897,1.0524,2943.2,2943.1,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1764139408294,0.00509433,2943.4,2943.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764139418804,0.00509433,2943.4,2943.3,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764139425509,0.91135841,2943.9,2943.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764139425710,0.91135841,2943.9,2943.8,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764139426205,1.52817678,2943.9,2943.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139426409,2.56167678,2943.9,2943.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139426607,3.77688508,2943.9,2943.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139428612,0.00509433,2944.1,2944.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764139431710,0.00509433,2944.1,2944.0,2.57378178]
["bitfinex-derivatives","ETHF0:USTF0",1764139432414,0.00509433,2944.1,2944.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764139433915,0.91573049,2944.6,2944.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764139434114,0.91573049,2944.6,2944.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764139434419,1.94923049,2944.6,2944.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764139435116,1.0335,2944.6,2944.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764139435318,3.47740727,2944.7,2944.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764139437418,1.0335,2944.6,2944.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764139437618,1.0335,2944.6,2944.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764139437820,2.56167678,2944.2,2944.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764139440422,1.52817678,2944.2,2944.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764139442628,1.52817678,2944.2,2944.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764139443429,2.56167678,2944.2,2944.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764139444129,1.52817678,2944.2,2944.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764139445531,1.52817678,2944.5,2944.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139445731,1.52817678,2944.5,2944.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139445933,2.02050049,2944.7,2944.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139446231,3.54867727,2944.7,2944.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139448026,0.9349,2944.6,2944.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764139448226,1.85063049,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139448524,3.37788443,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139449137,3.31887925,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139452533,0.9349,2944.0,2943.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139452831,0.91423888,2944.4,2944.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139453032,2.38248764,2944.4,2944.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139455731,0.91423888,2944.4,2944.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139455938,1.82073665,2944.7,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139455939,0.91521653,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139456133,1.46824876,2944.6,2944.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1764139456338,1.46824876,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139456727,1.46824876,2944.6,2944.5,2.42528178]
["bitfinex-derivatives","ETHF0:USTF0",1764139457931,1.46824876,2944.7,2944.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139458137,1.46824876,2944.7,2944.6,1.87228178]
["bitfinex-derivatives","ETHF0:USTF0",1764139458530,0.9349,2944.6,2944.5,2.42528178]
["bitfinex-derivatives","ETHF0:USTF0",1764139458740,1.46824876,2944.7,2944.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139461650,0.9349,2944.6,2944.5,0.91538178]
["bitfinex-derivatives","ETHF0:USTF0",1764139461838,0.9349,2944.5,2944.4,0.92047611]
["bitfinex-derivatives","ETHF0:USTF0",1764139462037,2.40314876,2944.5,2944.4,0.92047611]
["bitfinex-derivatives","ETHF0:USTF0",1764139462535,2.40314876,2944.5,2944.4,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139463848,2.40314876,2944.5,2944.4,0.96199433]
["bitfinex-derivatives","ETHF0:USTF0",1764139466352,2.40314876,2944.5,2944.4,4.79799433]
["bitfinex-derivatives","ETHF0:USTF0",1764139467443,3.09622876,2944.5,2944.4,3.84109433]
["bitfinex-derivatives","ETHF0:USTF0",1764139467643,3.09622876,2944.5,2944.4,2.62079171]
["bitfinex-derivatives","ETHF0:USTF0",1764139472049,1.82583098,2944.8,2944.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764139472249,0.9349,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139472451,2.40314876,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139473447,1.46824876,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139477952,2.36174876,2944.6,2944.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764139478651,0.8935,2944.5,2944.4,2.62079171]
["bitfinex-derivatives","ETHF0:USTF0",1764139479645,0.8935,2944.5,2944.4,3.54839171]
["bitfinex-derivatives","ETHF0:USTF0",1764139480042,1.46824876,2944.6,2944.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139480252,1.46824876,2944.6,2944.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764139480750,2.36174876,2944.6,2944.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1764139481150,2.36174876,2944.6,2944.5,4.08879171]
["bitfinex-derivatives","ETHF0:USTF0",1764139482050,5.39711141,2945.6,2945.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764139482355,2.36174876,2945.3,2945.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139482655,1.46824876,2945.3,2945.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139483148,1.47101284,2945.3,2945.2,0.93093993]
["bitfinex-derivatives","ETHF0:USTF0",1764139485046,0.00276408,2945.3,2945.2,0.93093993]
["bitfinex-derivatives","ETHF0:USTF0",1764139485246,0.00276408,2945.3,2945.2,1.84632171]
["bitfinex-derivatives","ETHF0:USTF0",1764139486249,0.00276408,2945.3,2945.2,0.93093993]
["bitfinex-derivatives","ETHF0:USTF0",1764139494165,0.16981,2945.9,2945.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139494366,2.53155876,2945.9,2945.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139494965,2.53155876,2945.9,2945.2,0.00333993]
["bitfinex-derivatives","ETHF0:USTF0",1764139495167,2.36174876,2945.5,2945.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139495566,1.46824876,2945.5,2945.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139496070,2.36174876,2945.5,2945.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139496272,2.91124876,2945.5,2945.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139496469,0.8935,2945.3,2945.2,0.93093993]
["bitfinex-derivatives","ETHF0:USTF0",1764139496674,2.36174876,2945.3,2945.2,0.93093993]
["bitfinex-derivatives","ETHF0:USTF0",1764139499869,1.46824876,2945.3,2945.2,0.93093993]
["bitfinex-derivatives","ETHF0:USTF0",1764139500264,2.01774876,2945.5,2945.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139500463,0.16981,2945.8,2945.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139500669,0.16981,2945.8,2945.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139500869,0.00271924,2945.9,2945.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764139501075,0.00271924,2945.9,2945.8,3.54839171]
["bitfinex-derivatives","ETHF0:USTF0",1764139503473,0.00271924,2945.9,2945.8,2.62079171]
["bitfinex-derivatives","ETHF0:USTF0",1764139503474,0.89621924,2945.9,2945.8,2.62079171]
["bitfinex-derivatives","ETHF0:USTF0",1764139503777,0.89621924,2945.9,2945.8,3.57489171]
["bitfinex-derivatives","ETHF0:USTF0",1764139504369,0.89621924,2945.9,2945.8,2.62079171]
["bitfinex-derivatives","ETHF0:USTF0",1764139507369,2.364468,2945.9,2945.8,2.62079171]
["bitfinex-derivatives","ETHF0:USTF0",1764139507571,0.89621924,2945.9,2945.8,2.62079171]
["bitfinex-derivatives","ETHF0:USTF0",1764139507975,0.9114,2945.6,2945.5,3.54949171]
["bitfinex-derivatives","ETHF0:USTF0",1764139508182,0.9114,2945.6,2945.1,0.78247327]
["bitfinex-derivatives","ETHF0:USTF0",1764139508371,0.9114,2945.6,2944.5,2.44329195]
["bitfinex-derivatives","ETHF0:USTF0",1764139508372,2.93649752,2945.2,2944.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139508579,1.46824876,2944.6,2944.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139509281,2.68742647,2944.6,2944.5,0.55362755]
["bitfinex-derivatives","ETHF0:USTF0",1764139509475,2.85730647,2944.6,2944.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139509682,2.93649752,2944.3,2944.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139509884,2.93649752,2944.1,2944.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139510075,1.46824876,2944.1,2944.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139510579,1.46824876,2944.1,2944.0,0.55319454]
["bitfinex-derivatives","ETHF0:USTF0",1764139510580,1.46892302,2944.1,2944.0,0.55319454]
["bitfinex-derivatives","ETHF0:USTF0",1764139511179,1.5278148,2944.1,2944.0,0.55319454]
["bitfinex-derivatives","ETHF0:USTF0",1764139511372,1.5278148,2944.1,2944.0,3.31234667]
["bitfinex-derivatives","ETHF0:USTF0",1764139513176,0.00509433,2944.3,2944.0,3.31234667]
["bitfinex-derivatives","ETHF0:USTF0",1764139513177,0.00509433,2944.3,2944.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764139513380,0.00509433,2944.3,2944.2,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139513769,1.5278148,2944.7,2944.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764139513975,1.5278148,2944.7,2944.6,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139516585,1.5270537,2944.7,2944.6,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139517083,0.91090983,2945.0,2944.6,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139517275,0.91090983,2945.0,2944.7,1.83045213]
["bitfinex-derivatives","ETHF0:USTF0",1764139518084,0.91090983,2945.0,2944.8,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139518286,0.91090983,2945.0,2944.5,2.38045213]
["bitfinex-derivatives","ETHF0:USTF0",1764139518477,0.91090983,2945.0,2944.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139518677,0.91090983,2945.0,2944.5,2.38045213]
["bitfinex-derivatives","ETHF0:USTF0",1764139519078,0.91090983,2945.0,2944.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139519479,0.91090983,2945.0,2944.6,1.83045213]
["bitfinex-derivatives","ETHF0:USTF0",1764139519680,0.91090983,2945.0,2944.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139519884,0.91090983,2945.0,2944.6,5.66645213]
["bitfinex-derivatives","ETHF0:USTF0",1764139520289,0.91090983,2945.0,2944.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139520487,0.91090983,2945.0,2944.7,1.83045213]
["bitfinex-derivatives","ETHF0:USTF0",1764139520785,0.91090983,2945.0,2944.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139520974,0.91090983,2945.0,2944.7,1.83045213]
["bitfinex-derivatives","ETHF0:USTF0",1764139521883,0.91090983,2945.0,2944.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764139522083,0.16988,2944.5,2944.0,0.55319454]
["bitfinex-derivatives","ETHF0:USTF0",1764139522288,0.16989,2944.4,2944.0,0.55319454]
["bitfinex-derivatives","ETHF0:USTF0",1764139522591,2.59059478,2944.1,2944.0,1.48189454]
["bitfinex-derivatives","ETHF0:USTF0",1764139523089,2.59059478,2944.1,2944.0,3.31234667]
["bitfinex-derivatives","ETHF0:USTF0",1764139524683,0.1699,2944.3,2944.0,3.31234667]
["bitfinex-derivatives","ETHF0:USTF0",1764139524888,0.1699,2944.3,2944.2,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139525887,0.1699,2944.3,2944.2,1.83045213]
["bitfinex-derivatives","ETHF0:USTF0",1764139529281,0.91090983,2944.4,2943.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139529482,2.59059478,2944.5,2942.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139529483,0.16996,2943.1,2942.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139529783,0.3103,2942.1,2942.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139529991,2.59059478,2942.1,2942.0,3.30915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139530488,0.17001,2942.4,2942.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764139530793,0.1726308,2942.4,2942.3,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139531091,0.4829308,2942.4,2942.3,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139531684,0.4829308,2942.4,2942.3,2.04377378]
["bitfinex-derivatives","ETHF0:USTF0",1764139532196,0.1726308,2942.4,2942.3,2.97247378]
["bitfinex-derivatives","ETHF0:USTF0",1764139532387,0.4829308,2942.4,2942.3,2.97247378]
["bitfinex-derivatives","ETHF0:USTF0",1764139532892,0.1726308,2942.4,2942.3,2.97247378]
["bitfinex-derivatives","ETHF0:USTF0",1764139533096,0.1726308,2942.4,2942.3,2.75915213]
["bitfinex-derivatives","ETHF0:USTF0",1764139533590,0.1726308,2942.4,2941.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139533591,3.401,2942.3,2940.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139533897,2.59059478,2940.4,2940.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139534285,1.07720291,2941.1,2940.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139534286,2.59059478,2940.9,2940.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764139534485,2.59059478,2940.9,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139536992,0.00509433,2941.0,2940.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139537497,0.00509433,2941.0,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139538201,0.00509433,2941.0,2940.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139542101,2.59568911,2941.0,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139542302,2.59568911,2941.0,2940.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139546306,2.59568911,2941.0,2940.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139546705,2.59568911,2941.0,2940.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139548100,0.00509433,2941.0,2940.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139548307,0.17004,2941.8,2941.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139548506,0.17004,2941.8,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139548507,0.93406457,2941.8,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139548704,0.17004,2941.8,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139550311,0.76476618,2941.7,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139550611,0.17004,2941.8,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139550811,0.76479362,2941.7,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139551006,0.17004,2941.8,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139551208,0.76479378,2941.7,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139551399,0.76535763,2941.6,2941.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764139555412,1.67248054,2941.6,2941.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764139556414,1.6726897,2941.7,2941.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764139557313,1.97485484,2941.7,2941.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764139558215,0.77001168,2941.6,2941.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764139558417,0.94006168,2941.6,2941.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764139559013,0.94006168,2941.6,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139559014,75.80263251,2941.6,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139559320,75.80263251,2941.6,2940.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139559321,1.81969273,2940.7,2940.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139561018,1.81969273,2940.7,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139561019,0.77001168,2940.7,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139561322,0.91216416,2940.7,2940.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139561511,2.59631697,2941.4,2941.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139561710,0.17006,2941.4,2941.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139562403,3.45451697,2941.4,2941.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139563513,1.02826,2941.4,2941.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139563714,0.17006,2941.4,2941.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139564514,5.02766324,2941.6,2941.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139566421,1.0261,2941.4,2941.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764139569519,1.0261,2941.4,2940.5,0.55382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139569719,3.55219478,2941.1,2941.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139570817,2.59059478,2941.1,2941.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764139571220,3.55219478,2941.1,2941.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139572521,3.39866846,2941.3,2941.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139573225,5.69028024,2941.3,2941.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139573525,3.25321178,2941.3,2941.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139574719,2.29161178,2941.3,2941.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139575319,3.25321178,2941.3,2941.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139579517,2.29161178,2941.3,2941.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139580624,0.17006,2941.5,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139580625,3.25267721,2941.4,2941.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139581130,5.08296444,2941.4,2941.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139581331,4.26335658,2941.4,2941.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139582835,0.9616,2941.3,2941.2,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764139587638,2.43306935,2941.3,2940.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139587840,2.43306935,2941.0,2940.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139588142,0.9616,2940.8,2940.7,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764139588740,2.43306935,2941.0,2940.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139589039,3.9045387,2941.0,2940.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139590032,4.5444387,2941.0,2940.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139591042,5.76537314,2941.0,2940.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764139595249,5.76537314,2941.0,2940.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139595437,2.53096935,2940.7,2940.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764139595639,1.47146935,2940.7,2940.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764139598848,2.53096935,2940.7,2940.6,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764139600142,2.53096935,2940.7,2940.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764139600347,1.0595,2940.6,2940.5,3.83982587]
["bitfinex-derivatives","ETHF0:USTF0",1764139600549,2.28058257,2940.6,2940.5,3.83982587]
["bitfinex-derivatives","ETHF0:USTF0",1764139603550,2.28058257,2940.6,2940.5,4.86462587]
["bitfinex-derivatives","ETHF0:USTF0",1764139605254,1.0595,2940.6,2940.5,4.86462587]
["bitfinex-derivatives","ETHF0:USTF0",1764139605549,1.22108257,2940.6,2940.5,5.16862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139605755,2.69255192,2940.8,2940.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764139608458,3.75205192,2940.8,2940.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764139611462,1.0595,2940.7,2940.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139612058,1.0595,2940.6,2940.5,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139612254,2.53096935,2940.6,2940.5,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139613769,3.75205192,2940.6,2940.5,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139614571,3.92216192,2940.6,2940.5,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1764139616573,3.92216192,2940.6,2940.5,1.02862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139616767,2.86266192,2940.6,2940.5,1.33262587]
["bitfinex-derivatives","ETHF0:USTF0",1764139617472,2.86266192,2940.6,2940.5,1.02862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139617473,3.92216192,2940.6,2940.5,1.02862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139619874,2.70107935,2940.6,2940.5,1.02862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139621775,3.92060766,2940.6,2940.5,1.02862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139623874,2.70107935,2940.6,2940.5,1.02862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139625280,3.92060766,2940.6,2940.5,1.02862587]
["bitfinex-derivatives","ETHF0:USTF0",1764139625578,1.431,2940.5,2940.4,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139625767,0.8799,2940.2,2940.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139625968,4.73697215,2940.2,2940.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139626163,0.8799,2939.8,2939.7,2.14718952]
["bitfinex-derivatives","ETHF0:USTF0",1764139626473,0.8799,2939.6,2939.5,2.14718952]
["bitfinex-derivatives","ETHF0:USTF0",1764139626775,2.3553167,2939.6,2939.5,2.15039222]
["bitfinex-derivatives","ETHF0:USTF0",1764139627173,2.3553167,2939.6,2939.5,0.9301027]
["bitfinex-derivatives","ETHF0:USTF0",1764139627372,1.4754167,2939.6,2939.5,1.0711027]
["bitfinex-derivatives","ETHF0:USTF0",1764139627671,0.00394735,2939.6,2939.5,1.0711027]
["bitfinex-derivatives","ETHF0:USTF0",1764139627867,0.00394735,2939.6,2939.5,7.0711027]
["bitfinex-derivatives","ETHF0:USTF0",1764139628068,0.00394735,2939.6,2939.5,8.29139222]
["bitfinex-derivatives","ETHF0:USTF0",1764139628371,4.735e-05,2939.6,2939.5,8.29139222]
["bitfinex-derivatives","ETHF0:USTF0",1764139628575,4.168e-05,2939.8,2939.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139629567,0.00324209,2939.8,2939.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139630575,0.00324209,2939.8,2939.7,9.62155744]
["bitfinex-derivatives","ETHF0:USTF0",1764139630775,4.209e-05,2939.8,2939.7,8.15008809]
["bitfinex-derivatives","ETHF0:USTF0",1764139631676,4.209e-05,2939.8,2939.7,5.98608809]
["bitfinex-derivatives","ETHF0:USTF0",1764139635778,4.209e-05,2939.8,2939.7,2.15008809]
["bitfinex-derivatives","ETHF0:USTF0",1764139636471,4.209e-05,2939.8,2939.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139637177,4.209e-05,2939.8,2939.7,2.15008809]
["bitfinex-derivatives","ETHF0:USTF0",1764139639577,4.209e-05,2939.8,2939.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139640372,4.209e-05,2939.8,2939.7,2.7474181]
["bitfinex-derivatives","ETHF0:USTF0",1764139640573,0.91413345,2940.6,2940.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1764139641273,1.21952831,2940.8,2940.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139641469,3.63479759,2940.8,2940.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139641877,2.75489759,2940.8,2940.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139642082,2.45001429,2940.8,2940.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139642676,0.8799,2940.3,2940.2,5.05957374]
["bitfinex-derivatives","ETHF0:USTF0",1764139642883,2.41133591,2940.3,2940.2,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764139645778,1.21952831,2940.7,2940.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139645975,0.8799,2941.2,2940.5,1.74567374]
["bitfinex-derivatives","ETHF0:USTF0",1764139646181,2.08253591,2941.0,2940.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764139646476,2.41133591,2940.7,2940.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139646683,0.8799,2940.3,2940.2,2.15047374]
["bitfinex-derivatives","ETHF0:USTF0",1764139646983,0.8799,2940.3,2940.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139646984,2.41374683,2940.3,2940.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139647375,1.53384683,2940.3,2940.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139647883,2.41374683,2940.3,2940.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139653989,1.53384683,2940.3,2940.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139656194,2.41374683,2940.3,2940.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764139656490,0.8994,2940.1,2940.0,2.13027374]
["bitfinex-derivatives","ETHF0:USTF0",1764139657283,0.8994,2940.1,2940.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139659791,0.8994,2939.9,2939.8,2.13027374]
["bitfinex-derivatives","ETHF0:USTF0",1764139660585,0.8994,2939.9,2939.8,5.96627374]
["bitfinex-derivatives","ETHF0:USTF0",1764139660787,0.8994,2939.9,2939.8,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764139662492,2.03953591,2940.0,2939.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139662493,1.53143591,2940.0,2939.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139662699,0.00241092,2940.3,2940.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139663293,0.90181092,2940.3,2940.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139671594,0.8994,2940.2,2940.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139671797,0.00241092,2940.3,2940.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139671990,0.90181092,2940.3,2940.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139678307,0.90181092,2940.3,2940.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139678308,0.8994,2940.2,2940.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139678609,2.43083591,2940.2,2940.1,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764139680808,0.00241092,2940.3,2940.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139681002,1.22043416,2940.7,2940.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139681206,1.22043416,2940.7,2940.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139681207,0.8994,2940.3,2940.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1764139681807,1.53143591,2940.4,2940.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139682104,0.00311305,2940.4,2940.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139682512,0.00311305,2940.4,2940.3,1.98847374]
["bitfinex-derivatives","ETHF0:USTF0",1764139682708,1.22043416,2940.9,2940.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139682906,2.04033416,2941.2,2941.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139683104,0.8199,2941.2,2941.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139683709,0.82285827,2941.2,2941.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139687222,0.00295827,2941.2,2941.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139690328,0.80665827,2941.2,2941.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139692527,2.33707574,2941.2,2941.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139693032,2.27794452,2941.2,2941.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764139693731,0.8037,2941.1,2941.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139694435,0.8037,2941.1,2941.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764139700736,1.2662,2941.0,2940.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139700942,2.73748625,2941.0,2940.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139703846,4.2087725,2941.0,2940.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139705445,5.42920666,2941.0,2940.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139705845,0.8037,2940.3,2940.2,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764139706046,0.8037,2940.3,2940.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764139708646,1.47128625,2940.4,2940.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764139708948,0.00509433,2940.5,2940.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764139715045,0.91536913,2941.2,2941.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139715247,2.38665538,2941.2,2941.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139715449,3.14725538,2941.2,2941.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139719152,0.00295827,2941.2,2941.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139719343,0.76355827,2941.2,2941.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139719745,2.23484452,2941.2,2941.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139731462,2.23484452,2941.2,2940.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139731760,2.23188625,2941.0,2940.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139731960,1.47128625,2941.0,2940.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139735164,0.7606,2940.9,2940.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139735857,0.7606,2940.9,2940.8,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764139736655,1.47128625,2941.0,2940.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139737158,2.71538625,2941.0,2940.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139741164,1.47128625,2941.0,2940.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764139743165,2.5494758,2941.5,2941.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139743166,1.22043416,2941.5,2941.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139743363,0.7374,2941.7,2941.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139743663,2.20868625,2941.7,2941.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139744068,0.7374,2941.7,2941.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139744271,0.17002,2942.1,2942.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139744272,1.95783416,2942.1,2942.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139744569,2.20868625,2942.1,2942.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139745368,2.21135687,2942.1,2942.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764139748871,0.00267062,2942.1,2942.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764139749967,1.47128625,2942.5,2942.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139750661,2.18888625,2942.7,2942.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139750860,2.19268441,2942.7,2942.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139751173,2.19268441,2942.7,2942.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764139751473,2.18888625,2942.4,2942.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139752469,0.7176,2942.1,2941.8,1.22866807]
["bitfinex-derivatives","ETHF0:USTF0",1764139752772,1.47026209,2942.4,2942.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139752968,0.4429,2942.5,2942.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139753173,0.7176,2942.2,2942.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139755973,0.7176,2942.2,2941.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139756976,0.7176,2941.9,2941.8,0.69579433]
["bitfinex-derivatives","ETHF0:USTF0",1764139757176,1.52924926,2942.4,2941.8,0.69579433]
["bitfinex-derivatives","ETHF0:USTF0",1764139757480,1.52924926,2942.4,2941.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139757777,0.7176,2942.0,2941.9,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764139758478,1.52924926,2942.4,2941.9,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764139758778,2.24684926,2942.4,2942.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139761781,1.53304742,2942.7,2942.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139762468,1.1605,2942.5,2942.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139762682,1.1605,2942.5,2942.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139764080,1.1605,2942.5,2942.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139766082,0.7176,2942.2,2942.1,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764139766584,0.7176,2942.2,2942.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139767078,1.52924926,2942.6,2942.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764139767281,2.24684926,2942.6,2942.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139767475,0.4429,2942.5,2942.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764139768484,1.1605,2942.5,2942.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139768880,0.00379816,2942.7,2942.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139768881,0.72139816,2942.7,2942.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139770082,0.00379816,2942.7,2942.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764139776391,0.709,2943.4,2943.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139776585,0.709,2943.4,2942.8,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139776790,2.23824926,2943.1,2943.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139776988,0.709,2942.9,2942.8,1.90767303]
["bitfinex-derivatives","ETHF0:USTF0",1764139777180,0.709,2942.9,2942.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139777381,0.71225845,2942.9,2942.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139778481,2.24150771,2942.9,2942.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139783892,0.00325845,2942.9,2942.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139784395,0.709,2942.6,2942.5,1.90767303]
["bitfinex-derivatives","ETHF0:USTF0",1764139784899,1.1056,2942.5,2942.4,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139785093,0.709,2942.4,2942.3,4.25367303]
["bitfinex-derivatives","ETHF0:USTF0",1764139785594,0.709,2942.4,2942.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1764139786397,0.709,2942.2,2942.1,1.90767303]
["bitfinex-derivatives","ETHF0:USTF0",1764139786699,0.709,2942.2,2942.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139794195,1.1056,2942.5,2942.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139797899,1.52924926,2942.6,2942.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139798103,2.23824926,2942.6,2942.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139799202,0.709,2942.6,2942.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139800607,1.53250771,2942.9,2942.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764139801006,0.709,2942.3,2942.2,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139801209,0.709,2942.3,2942.2,1.90767303]
["bitfinex-derivatives","ETHF0:USTF0",1764139802014,2.23824926,2942.3,2942.2,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139802305,0.9154,2942.0,2941.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139802505,0.5666,2941.9,2941.8,1.83206736]
["bitfinex-derivatives","ETHF0:USTF0",1764139802714,1.52924926,2942.3,2941.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1764139802903,2.09584926,2942.3,2942.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1764139803111,2.09584926,2942.3,2941.9,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139803612,0.5666,2942.0,2941.9,1.82697303]
["bitfinex-derivatives","ETHF0:USTF0",1764139803813,0.5666,2941.9,2941.8,1.22606736]
["bitfinex-derivatives","ETHF0:USTF0",1764139804314,0.5666,2941.9,2941.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139804807,1.87804926,2942.0,2941.8,0.61109433]
["bitfinex-derivatives","ETHF0:USTF0",1764139805011,2.45434926,2942.0,2941.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139805213,0.5763,2941.9,2941.8,0.63169433]
["bitfinex-derivatives","ETHF0:USTF0",1764139808239,0.17001,2942.4,2941.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139808240,1.52924926,2942.3,2941.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139808425,2.10554926,2942.3,2942.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139808718,0.9729,2942.5,2942.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139809220,0.5763,2942.5,2942.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139809918,0.926,2942.5,2942.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139810316,0.926,2942.5,2942.0,1.31547303]
["bitfinex-derivatives","ETHF0:USTF0",1764139810615,0.5763,2942.1,2942.0,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139810825,0.5763,2942.1,2942.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139811216,0.5763,2942.1,2942.0,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139811722,2.10554926,2942.3,2942.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139812721,2.10554926,2942.3,2942.0,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139812927,0.5763,2942.1,2942.0,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139813623,2.10554926,2942.3,2942.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139813822,0.5763,2942.3,2942.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139814123,0.5763,2942.1,2941.9,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139814327,0.926,2942.0,2941.9,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139814526,1.5293312,2942.4,2941.9,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139814823,2.1056312,2942.4,2942.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139815026,2.1056312,2942.4,2941.9,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139815027,0.926,2942.0,2941.9,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139815425,0.926,2942.0,2941.9,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139816625,2.39637245,2942.0,2941.9,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139816827,0.5763,2942.0,2941.9,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139817125,2.39637245,2942.0,2941.9,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139817718,0.926,2942.0,2941.9,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139817920,2.04667245,2942.2,2942.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139818325,0.5763,2942.0,2941.9,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139820325,2.04667245,2942.2,2942.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139820632,1.43139053,2942.5,2942.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139820633,2.04667245,2942.4,2942.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139821429,2.04667245,2942.4,2942.0,1.35257303]
["bitfinex-derivatives","ETHF0:USTF0",1764139821733,2.04667245,2942.2,2942.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139823028,1.26139053,2942.5,2942.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139823234,0.3497,2942.5,2942.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139823437,0.5763,2942.6,2942.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139823734,2.69080661,2942.8,2942.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139823735,2.95836298,2942.8,2942.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139824134,2.04667245,2942.8,2942.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139824637,2.04667245,2942.8,2942.3,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139824827,2.04667245,2942.8,2942.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139825830,0.5763,2942.8,2942.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139826135,0.57955845,2942.9,2942.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139826537,0.57955845,2942.9,2942.5,1.55557303]
["bitfinex-derivatives","ETHF0:USTF0",1764139826834,2.04667245,2942.8,2942.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139827535,0.926,2942.5,2942.4,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139827836,2.39637245,2942.5,2942.4,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139828339,2.39637245,2942.5,2942.4,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139828634,1.47037245,2942.5,2942.4,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139828831,2.39637245,2942.5,2942.4,1.84757303]
["bitfinex-derivatives","ETHF0:USTF0",1764139830249,2.39637245,2942.5,2942.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139831639,0.5763,2942.4,2942.3,2.74143411]
["bitfinex-derivatives","ETHF0:USTF0",1764139831831,0.5763,2942.4,2942.3,3.36803411]
["bitfinex-derivatives","ETHF0:USTF0",1764139834139,0.00325845,2942.9,2942.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139834140,1.47037245,2942.7,2942.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139834342,2.0499309,2942.9,2942.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764139838243,0.91169053,2943.4,2942.8,2.09697245]
["bitfinex-derivatives","ETHF0:USTF0",1764139838542,0.5843,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139839237,0.58769618,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139839839,0.58769618,2943.4,2942.8,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139840040,2.05467245,2943.2,2943.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139840241,2.05806863,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139840742,2.05806863,2943.4,2943.1,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139841037,0.5843,2943.2,2943.1,1.80877303]
["bitfinex-derivatives","ETHF0:USTF0",1764139841236,0.5843,2943.2,2943.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139841750,2.05806863,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139842943,0.5843,2943.1,2943.0,1.80877303]
["bitfinex-derivatives","ETHF0:USTF0",1764139843840,0.5843,2943.1,2943.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139845444,0.58769618,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139845641,2.05806863,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139847441,2.05806863,2943.4,2942.9,5.05697303]
["bitfinex-derivatives","ETHF0:USTF0",1764139847644,2.05806863,2943.4,2943.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764139848943,2.05806863,2943.4,2942.9,5.05697303]
["bitfinex-derivatives","ETHF0:USTF0",1764139849545,2.05806863,2943.4,2943.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764139851445,0.5843,2943.1,2943.0,5.64477303]
["bitfinex-derivatives","ETHF0:USTF0",1764139855448,0.5843,2943.1,2943.0,1.80877303]
["bitfinex-derivatives","ETHF0:USTF0",1764139855839,2.05467245,2943.2,2943.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139858350,0.5843,2943.2,2943.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139859451,2.05467245,2943.2,2943.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139860345,0.5843,2943.1,2943.0,1.80877303]
["bitfinex-derivatives","ETHF0:USTF0",1764139860848,1.47376863,2943.4,2943.0,1.80877303]
["bitfinex-derivatives","ETHF0:USTF0",1764139861055,2.05806863,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139861545,0.00339618,2943.4,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139862744,1.47037245,2943.8,2943.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764139862951,0.5843,2943.4,2943.3,0.59289433]
["bitfinex-derivatives","ETHF0:USTF0",1764139863251,2.05467245,2943.4,2943.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139863747,2.05798477,2943.4,2943.3,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139867350,0.58761232,2943.4,2943.3,0.46869433]
["bitfinex-derivatives","ETHF0:USTF0",1764139867643,0.91169053,2943.8,2943.3,5.06206736]
["bitfinex-derivatives","ETHF0:USTF0",1764139867851,0.5039,2943.8,2943.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139868043,0.5039,2943.8,2943.5,1.22097303]
["bitfinex-derivatives","ETHF0:USTF0",1764139868044,0.8536,2944.0,2943.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139868751,0.85683643,2944.0,2943.9,0.46411926]
["bitfinex-derivatives","ETHF0:USTF0",1764139868954,1.39032416,2944.4,2944.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139868955,0.91169053,2944.4,2944.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139869145,0.5039,2944.7,2944.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139869345,2.69080661,2945.4,2944.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139869547,0.7979,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139869850,2.26827245,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139870038,2.27220314,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139870353,2.27220314,2945.0,2944.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139871051,0.80183069,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139871348,0.00393069,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139871551,0.00393069,2945.0,2944.9,1.93656678]
["bitfinex-derivatives","ETHF0:USTF0",1764139871754,1.76437245,2946.0,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139872053,0.7979,2945.5,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139872746,0.8003463,2945.5,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139873145,0.7979,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139873342,2.27071875,2945.5,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139874558,0.8003463,2945.5,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139874957,0.5039,2945.1,2945.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139875553,1.82260278,2945.5,2945.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139876159,0.7979,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139876960,0.7979,2945.0,2944.9,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139878252,0.7979,2945.0,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139878851,0.2964463,2945.5,2944.9,0.46619433]
["bitfinex-derivatives","ETHF0:USTF0",1764139879055,0.2964463,2945.5,2945.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764139879756,0.8003463,2945.5,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139880057,0.8003463,2945.5,2945.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764139880360,0.8003463,2945.5,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139880752,0.0024463,2945.5,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139881855,0.294,2946.0,2945.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139882055,0.7979,2946.0,2945.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764139882258,0.294,2946.5,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139882259,1.52615648,2946.4,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139882456,0.7979,2946.0,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139882965,0.00293217,2946.0,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139884453,0.80083217,2946.0,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139885055,0.00293217,2946.0,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139886855,0.50683217,2946.0,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139887465,0.80083217,2946.0,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139891464,0.00293217,2946.0,2945.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139892468,0.5039,2946.8,2946.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139892676,0.17480958,2946.8,2946.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139893071,0.5039,2947.0,2946.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764139893569,0.50651811,2947.0,2946.9,0.46523057]
["bitfinex-derivatives","ETHF0:USTF0",1764139894169,0.00261811,2947.0,2946.9,0.46523057]
["bitfinex-derivatives","ETHF0:USTF0",1764139894366,0.50651811,2947.0,2946.9,0.46523057]
["bitfinex-derivatives","ETHF0:USTF0",1764139894568,0.80051811,2947.0,2946.9,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1764139894974,0.00261811,2947.0,2946.9,0.46523057]
["bitfinex-derivatives","ETHF0:USTF0",1764139895167,0.78621811,2947.0,2946.9,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1764139895362,0.4895,2946.6,2946.5,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139896278,0.4895,2946.6,2945.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139896279,0.4895,2945.6,2945.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139896468,0.4895,2945.6,2945.5,0.5089078]
["bitfinex-derivatives","ETHF0:USTF0",1764139896873,0.2941,2946.0,2945.5,0.7876078]
["bitfinex-derivatives","ETHF0:USTF0",1764139897268,0.29919433,2946.0,2945.5,0.79270213]
["bitfinex-derivatives","ETHF0:USTF0",1764139897568,0.29919433,2946.0,2945.5,0.51400213]
["bitfinex-derivatives","ETHF0:USTF0",1764139897767,0.29919433,2946.0,2945.5,0.79270213]
["bitfinex-derivatives","ETHF0:USTF0",1764139897969,0.4895,2945.6,2945.5,0.51400213]
["bitfinex-derivatives","ETHF0:USTF0",1764139898381,0.29919433,2946.0,2945.5,0.79270213]
["bitfinex-derivatives","ETHF0:USTF0",1764139898978,0.78869433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139899180,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139900473,0.49459433,2946.0,2945.5,0.28710213]
["bitfinex-derivatives","ETHF0:USTF0",1764139900474,0.4895,2945.6,2945.5,0.51400213]
["bitfinex-derivatives","ETHF0:USTF0",1764139900674,0.29919433,2946.0,2945.5,0.79270213]
["bitfinex-derivatives","ETHF0:USTF0",1764139901478,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139901680,0.78869433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139903074,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139904386,0.00509433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139905485,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139905678,0.78869433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139906385,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139906882,0.49459433,2946.0,2945.5,0.28710213]
["bitfinex-derivatives","ETHF0:USTF0",1764139906883,0.78869433,2946.0,2945.5,0.28710213]
["bitfinex-derivatives","ETHF0:USTF0",1764139907185,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139907685,0.00509433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139909778,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139911486,0.00509433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139915788,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139916182,0.00509433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139917889,0.78869433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139918391,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139919496,0.4895,2945.9,2945.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764139920293,0.49459433,2946.0,2945.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764139921094,0.4895,2945.8,2945.7,1.22086597]
["bitfinex-derivatives","ETHF0:USTF0",1764139921290,0.4895,2945.7,2945.6,5.05686597]
["bitfinex-derivatives","ETHF0:USTF0",1764139921593,0.4895,2945.7,2945.6,5.56246597]
["bitfinex-derivatives","ETHF0:USTF0",1764139922502,0.29919433,2946.0,2945.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764139922795,0.29919433,2946.0,2945.6,5.56246597]
["bitfinex-derivatives","ETHF0:USTF0",1764139923098,0.4843,2945.7,2945.6,5.56246597]
["bitfinex-derivatives","ETHF0:USTF0",1764139923601,0.29919433,2946.0,2945.6,5.56246597]
["bitfinex-derivatives","ETHF0:USTF0",1764139924087,0.29919433,2946.0,2945.7,1.22086597]
["bitfinex-derivatives","ETHF0:USTF0",1764139924291,0.4843,2945.8,2945.7,1.66956597]
["bitfinex-derivatives","ETHF0:USTF0",1764139925897,0.78349433,2946.0,2945.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764139926798,0.4695,2945.8,2945.7,1.69176597]
["bitfinex-derivatives","ETHF0:USTF0",1764139926999,0.4695,2945.8,2945.7,1.22086597]
["bitfinex-derivatives","ETHF0:USTF0",1764139927198,0.4695,2945.8,2945.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139927499,0.00509433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139927699,0.47459433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139928004,0.4695,2945.9,2945.8,1.22095566]
["bitfinex-derivatives","ETHF0:USTF0",1764139928499,0.4695,2945.9,2945.8,1.69185566]
["bitfinex-derivatives","ETHF0:USTF0",1764139930002,0.4695,2945.9,2945.8,1.22095566]
["bitfinex-derivatives","ETHF0:USTF0",1764139931895,0.4695,2945.9,2945.8,1.69185566]
["bitfinex-derivatives","ETHF0:USTF0",1764139932898,0.00509433,2946.0,2945.8,1.69185566]
["bitfinex-derivatives","ETHF0:USTF0",1764139933097,0.47459433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139933301,0.76869433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139934203,0.4695,2945.9,2945.8,1.69185566]
["bitfinex-derivatives","ETHF0:USTF0",1764139934403,0.4695,2945.9,2945.8,1.22095566]
["bitfinex-derivatives","ETHF0:USTF0",1764139935006,0.29919433,2946.0,2945.8,1.22095566]
["bitfinex-derivatives","ETHF0:USTF0",1764139935007,0.00509433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139935210,0.4695,2945.9,2945.8,1.69185566]
["bitfinex-derivatives","ETHF0:USTF0",1764139940417,0.4695,2945.9,2945.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139940616,0.4695,2945.9,2945.8,1.69265195]
["bitfinex-derivatives","ETHF0:USTF0",1764139941216,0.4695,2945.9,2945.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139943212,0.29919433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139943213,0.00509433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139943415,0.00509433,2946.0,2945.9,2.91419195]
["bitfinex-derivatives","ETHF0:USTF0",1764139943617,0.00509433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139943915,0.47459433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139944320,0.00509433,2946.0,2945.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139944517,0.00261811,2947.0,2946.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139944709,0.64575284,2947.6,2946.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139944710,1.51443416,2947.5,2947.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139945110,0.294,2947.5,2947.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139945314,0.4695,2947.2,2947.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139945815,0.47197073,2947.2,2947.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139946722,0.00247073,2947.2,2947.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139949323,0.00247073,2947.2,2947.1,1.11665284]
["bitfinex-derivatives","ETHF0:USTF0",1764139949516,0.7636,2948.5,2948.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764139949816,0.4695,2947.7,2947.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139950014,0.4695,2947.7,2947.5,1.48636638]
["bitfinex-derivatives","ETHF0:USTF0",1764139950015,0.7636,2948.0,2947.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139950212,0.4695,2948.1,2948.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764139950412,0.47322652,2948.1,2948.0,0.47446356]
["bitfinex-derivatives","ETHF0:USTF0",1764139951318,0.00372652,2948.1,2948.0,0.74696356]
["bitfinex-derivatives","ETHF0:USTF0",1764139952522,0.47322652,2948.1,2948.0,0.74696356]
["bitfinex-derivatives","ETHF0:USTF0",1764139952823,0.00372652,2948.1,2948.0,0.74696356]
["bitfinex-derivatives","ETHF0:USTF0",1764139954124,0.2941,2949.0,2948.0,0.74696356]
["bitfinex-derivatives","ETHF0:USTF0",1764139955022,0.29802387,2949.0,2948.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764139955416,0.29802387,2949.0,2948.0,0.27606356]
["bitfinex-derivatives","ETHF0:USTF0",1764139961332,0.76012387,2949.0,2948.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139961736,0.4621,2948.8,2948.7,0.48669433]
["bitfinex-derivatives","ETHF0:USTF0",1764139962432,0.4389,2948.8,2948.7,0.48669433]
["bitfinex-derivatives","ETHF0:USTF0",1764139966642,0.76012387,2949.0,2948.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139966837,0.2941,2949.5,2948.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139967142,0.4621,2948.8,2948.7,0.48669433]
["bitfinex-derivatives","ETHF0:USTF0",1764139968039,0.46646304,2948.8,2948.7,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139968339,0.46646304,2948.8,2948.7,0.48669433]
["bitfinex-derivatives","ETHF0:USTF0",1764139970538,1.11121098,2948.8,2948.7,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139971344,0.4621,2948.1,2948.0,0.00356356]
["bitfinex-derivatives","ETHF0:USTF0",1764139971547,0.4621,2947.6,2947.1,1.21626638]
["bitfinex-derivatives","ETHF0:USTF0",1764139971733,0.4621,2947.2,2947.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139972141,0.7515,2947.5,2947.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139972445,0.7515,2947.5,2947.4,0.48501241]
["bitfinex-derivatives","ETHF0:USTF0",1764139972945,0.7515,2947.5,2947.4,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1764139975139,0.4621,2947.5,2947.4,0.48501241]
["bitfinex-derivatives","ETHF0:USTF0",1764139975446,0.46719433,2947.7,2947.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139978948,0.4621,2947.5,2947.4,0.48501241]
["bitfinex-derivatives","ETHF0:USTF0",1764139979835,0.46719433,2947.7,2947.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139980844,0.7515,2947.5,2947.4,0.48501241]
["bitfinex-derivatives","ETHF0:USTF0",1764139981147,0.46719433,2947.7,2947.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139981347,0.00509433,2947.7,2947.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139982640,0.46719433,2947.7,2947.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139983049,0.00509433,2947.7,2947.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764139985652,0.7407,2948.5,2948.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764139985841,0.7407,2948.5,2948.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764139986044,0.7407,2948.5,2948.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764139988354,0.4513,2948.5,2948.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764139988649,0.00436304,2948.8,2948.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764139988854,0.48906304,2948.8,2948.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764139989645,1.50983416,2949.5,2948.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764139989848,0.4847,2948.9,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139990656,0.4877321,2948.9,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139991254,0.0030321,2948.9,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764139991463,0.4877321,2948.9,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764139991755,0.4877321,2948.9,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139992556,1.1322605,2948.9,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139994059,0.4877321,2948.9,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764139996862,0.4877321,2948.9,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139997665,0.4877321,2948.9,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764139998253,0.0030321,2948.9,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764139998557,0.7741,2949.5,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764139999466,0.77585005,2949.5,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764140000858,0.00175005,2949.5,2949.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764140001059,0.00175005,2949.5,2949.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140001060,0.76165005,2949.5,2949.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140001864,0.4847,2949.1,2948.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764140002073,0.4847,2948.9,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764140002367,0.62833864,2949.4,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764140003463,0.27695005,2949.5,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764140004562,0.90528869,2949.5,2948.8,0.49879433]
["bitfinex-derivatives","ETHF0:USTF0",1764140004759,0.90528869,2949.5,2947.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140004760,0.1042,2947.8,2947.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140004960,0.1042,2947.5,2947.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140005168,0.1042,2947.5,2947.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764140005363,0.90939009,2947.9,2947.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764140005364,0.90939009,2948.1,2947.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764140005565,0.62833864,2948.7,2948.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764140005761,0.79044591,2948.6,2948.1,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1764140006070,0.7916233,2948.5,2948.1,0.00843706]
["bitfinex-derivatives","ETHF0:USTF0",1764140006263,0.63343297,2948.6,2948.1,3.06540245]
["bitfinex-derivatives","ETHF0:USTF0",1764140006464,0.79091626,2948.5,2948.1,3.06540245]
["bitfinex-derivatives","ETHF0:USTF0",1764140006670,0.00509433,2948.6,2948.1,3.06540245]
["bitfinex-derivatives","ETHF0:USTF0",1764140006861,0.00509433,2948.6,2948.2,4.00861783]
["bitfinex-derivatives","ETHF0:USTF0",1764140007058,0.00509433,2948.6,2948.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140007268,0.00509433,2948.6,2948.5,4.78521783]
["bitfinex-derivatives","ETHF0:USTF0",1764140008374,0.10929433,2948.6,2948.5,4.29151783]
["bitfinex-derivatives","ETHF0:USTF0",1764140009176,0.10929433,2948.6,2948.5,3.33986539]
["bitfinex-derivatives","ETHF0:USTF0",1764140009566,0.00509433,2948.6,2948.5,4.78521783]
["bitfinex-derivatives","ETHF0:USTF0",1764140010473,0.91007327,2949.7,2949.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764140010664,1.8283158,2950.5,2949.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764140010866,0.79198112,2950.4,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140011074,0.79198112,2950.3,2949.5,3.33986539]
["bitfinex-derivatives","ETHF0:USTF0",1764140011276,0.79198112,2950.2,2950.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140011577,0.79198112,2950.1,2950.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140011784,0.79198112,2950.1,2950.0,3.33986539]
["bitfinex-derivatives","ETHF0:USTF0",1764140011973,0.89618112,2950.1,2950.0,3.33986539]
["bitfinex-derivatives","ETHF0:USTF0",1764140012670,0.79198112,2950.1,2950.0,3.33986539]
["bitfinex-derivatives","ETHF0:USTF0",1764140013180,0.1042,2949.9,2949.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140013775,0.89218121,2949.9,2949.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140015870,0.89218121,2949.9,2949.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140015871,1.9726059,2949.9,2949.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140016075,0.78798121,2949.8,2949.2,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140016276,0.78798121,2949.8,2949.1,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140016477,0.1047,2949.3,2949.2,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140016679,1.08042469,2949.9,2949.2,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140016881,0.1047,2949.4,2949.3,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140017267,0.1047,2949.4,2949.3,3.0620509]
["bitfinex-derivatives","ETHF0:USTF0",1764140017873,0.1047,2949.4,2949.3,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140018375,0.8933289,2949.4,2948.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140018580,0.7886289,2949.3,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140018778,0.1047,2949.1,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140018979,0.8933289,2949.1,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140019283,0.8933289,2949.1,2949.0,3.33196539]
["bitfinex-derivatives","ETHF0:USTF0",1764140019482,0.8933289,2949.1,2949.0,3.81666539]
["bitfinex-derivatives","ETHF0:USTF0",1764140019680,0.7886289,2949.1,2949.0,3.81666539]
["bitfinex-derivatives","ETHF0:USTF0",1764140019881,0.1047,2949.1,2949.0,3.33196539]
["bitfinex-derivatives","ETHF0:USTF0",1764140022285,2.00295194,2949.8,2949.0,3.81666539]
["bitfinex-derivatives","ETHF0:USTF0",1764140022584,0.78902961,2949.7,2949.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764140022775,0.78902961,2949.6,2949.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764140022977,0.78902961,2949.5,2949.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764140023177,0.78902961,2949.4,2949.0,3.33196539]
["bitfinex-derivatives","ETHF0:USTF0",1764140023376,0.78902961,2949.3,2949.0,3.33196539]
["bitfinex-derivatives","ETHF0:USTF0",1764140023582,2.00295194,2949.8,2949.1,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140023583,0.78902961,2949.2,2949.1,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140023783,0.78902961,2949.7,2949.1,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140024183,0.78902961,2949.7,2949.2,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140024385,0.78902961,2949.7,2949.1,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140024788,0.78902961,2949.7,2949.2,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140024988,0.78902961,2949.7,2949.1,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140025190,0.1047,2949.2,2949.1,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140025485,1.83337194,2949.8,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140025486,0.1047,2949.1,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140025689,0.1047,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140025997,0.1047,2948.9,2948.8,0.48978551]
["bitfinex-derivatives","ETHF0:USTF0",1764140026287,0.1047,2949.3,2949.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764140026485,0.1047,2949.3,2949.2,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140026883,0.8934253,2949.3,2949.2,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140027389,0.7887253,2949.3,2949.2,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140027889,0.8934253,2949.3,2949.2,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140029481,0.8934253,2949.3,2949.2,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140030778,0.7887253,2949.3,2949.2,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140031991,0.7887253,2949.3,2949.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764140032190,0.7887253,2949.3,2949.2,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140032800,0.8934253,2949.3,2949.2,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140032984,0.7887253,2949.3,2949.2,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140033587,0.00505614,2949.8,2949.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140033781,0.00505614,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140033782,0.10975614,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140036196,1.93807194,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140041301,1.93807194,2949.8,2949.7,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140041898,1.83337194,2949.8,2949.7,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140042701,1.22325877,2949.8,2949.7,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140043397,0.00505614,2949.8,2949.7,3.54166539]
["bitfinex-derivatives","ETHF0:USTF0",1764140043808,0.10815614,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140043991,1.22325877,2949.8,2949.7,3.50546539]
["bitfinex-derivatives","ETHF0:USTF0",1764140044196,0.00505614,2949.8,2949.7,3.50546539]
["bitfinex-derivatives","ETHF0:USTF0",1764140044701,1.32635877,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140045302,0.10815614,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140045696,0.89512137,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140046598,1.52341787,2949.8,2949.7,3.05696539]
["bitfinex-derivatives","ETHF0:USTF0",1764140047001,0.1031,2949.6,2949.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140047208,0.1031,2949.6,2949.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140047398,0.89006523,2949.6,2949.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140048404,0.89006523,2949.6,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140048608,0.89006523,2949.6,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140048609,0.6282965,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140049095,1.41526173,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140049605,0.78696523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140049801,1.41526173,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140050603,0.78696523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140052604,0.89016523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140052809,0.78696523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140054710,0.89016523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140055904,0.78696523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140056316,0.89016523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140056513,0.89016523,2949.1,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140057014,0.89016523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140057312,0.78696523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140058913,0.89016523,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140059119,1.81826482,2949.1,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140059510,1.81826482,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140059922,1.81826482,2949.1,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140060218,1.81826482,2949.1,2949.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764140060409,1.81826482,2949.1,2949.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764140060720,1.81826482,2949.1,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140060721,0.1032,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140061017,0.89016523,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140061619,2.10753521,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140062818,0.1032,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140063118,0.1032,2948.9,2948.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764140063119,0.78696523,2948.9,2948.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764140063321,1.21660233,2948.7,2948.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140063613,2.00356756,2948.7,2948.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140063808,2.38176756,2948.7,2948.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140064218,2.00356756,2948.7,2948.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140064609,0.78696523,2948.7,2948.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140066112,1.16516523,2948.7,2948.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140066322,0.78696523,2948.7,2948.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140066813,1.21660233,2949.3,2949.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140067020,2.37923735,2949.3,2949.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140067316,2.00103735,2949.3,2949.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140067819,0.78443502,2949.3,2949.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140068209,2.37923735,2949.3,2949.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140068416,0.3782,2949.1,2949.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764140068614,1.16263502,2949.1,2949.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764140068923,0.78443502,2949.1,2949.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764140069123,1.59480233,2949.3,2949.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140069427,1.1627075,2949.3,2949.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140070325,1.1627075,2949.3,2949.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764140070526,0.3782,2949.1,2949.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764140070726,2.09080709,2949.1,2948.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140070925,1.1627075,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140071117,0.7845075,2949.0,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140071523,1.69617485,2949.2,2948.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140071723,1.69617485,2949.2,2949.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140071928,1.1627075,2949.2,2949.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140072129,1.28989471,2949.2,2949.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140072330,2.07440221,2949.2,2949.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140072532,2.71895831,2949.2,2949.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140073334,1.8072636,2949.2,2949.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140075433,3.02386593,2949.2,2949.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764140075629,0.3782,2949.1,2949.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764140075836,2.07506086,2949.1,2948.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764140076137,0.6445561,2948.6,2948.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764140077034,1.4298022,2948.6,2948.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764140077738,0.7852461,2948.6,2948.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764140077945,1.55690946,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140078146,2.34212611,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140078348,1.42977275,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140078540,0.78521665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140078946,1.16311665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140084751,1.16311665,2949.1,2949.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764140084948,1.16311665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140086848,0.78521665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140090652,1.16311665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140093853,0.78521665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140094447,2.00181898,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140094751,0.78521665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140095356,2.00181898,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140095654,0.78521665,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140096555,2.09122224,2949.1,2949.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764140096856,3.30782457,2949.1,2949.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764140097156,3.30782457,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140097457,1.71332224,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140097847,3.30782457,2949.1,2949.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140098260,3.30782457,2949.1,2949.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764140098855,1.71332224,2949.1,2948.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764140099056,0.91239108,2948.7,2948.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764140099853,1.69760773,2948.7,2948.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764140100559,2.3422653,2948.7,2948.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764140100961,0.3779,2948.6,2948.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764140101163,2.07550773,2948.6,2948.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140101453,1.16311665,2948.6,2948.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140102046,0.78521665,2948.6,2948.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140102455,1.665e-05,2948.6,2948.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140102659,1.21652144,2949.0,2948.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764140102660,0.91239108,2949.0,2948.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764140103857,1.55704865,2949.1,2949.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764140104957,2.01994865,2949.1,2949.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764140105163,2.01994865,2949.1,2948.5,2.10968185]
["bitfinex-derivatives","ETHF0:USTF0",1764140105364,0.64465757,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140105658,1.10755757,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140106759,0.4629,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140106962,0.4629,2948.5,2948.4,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140107760,0.91239108,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140108147,1.37529108,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140108352,0.4629,2948.6,2948.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764140108561,0.4629,2948.5,2948.4,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140109755,0.91239108,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140109957,2.60783704,2948.9,2948.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140110157,2.60783704,2948.9,2948.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764140110457,1.37508997,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140110652,0.4629,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140110848,0.4629,2948.5,2948.4,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140111159,0.4629,2948.7,2948.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140114568,1.37508997,2948.8,2948.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140114859,2.15641244,2948.8,2948.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140116656,0.78132247,2948.8,2948.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140116858,1.69370417,2948.9,2948.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140117053,1.37508997,2948.9,2948.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140117255,2.15660417,2948.9,2948.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140117650,2.15660417,2948.9,2948.4,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140117651,0.4629,2948.5,2948.4,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140117865,1.37537948,2948.8,2948.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140118364,2.1570086,2948.8,2948.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140119461,0.4629,2948.6,2948.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764140119666,0.4629,2948.5,2948.4,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140119964,1.24452912,2948.5,2948.4,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140120868,1.24452912,2948.5,2948.4,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140122967,1.52232912,2948.5,2948.4,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140125367,2.4348086,2948.5,2948.4,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140126580,3.06350103,2948.5,2948.4,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140127765,2.15102155,2948.5,2948.4,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140128270,3.06308138,2948.5,2948.4,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140128466,3.06308138,2948.5,2947.7,1.82308185]
["bitfinex-derivatives","ETHF0:USTF0",1764140128467,1.68812155,2948.5,2947.7,2.30328185]
["bitfinex-derivatives","ETHF0:USTF0",1764140128669,1.09159243,2948.0,2947.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140128967,0.91212099,2948.5,2948.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140129170,1.37502099,2948.6,2948.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764140129571,2.15859124,2948.6,2948.5,0.77775059]
["bitfinex-derivatives","ETHF0:USTF0",1764140131471,2.15859124,2948.6,2948.5,0.48305059]
["bitfinex-derivatives","ETHF0:USTF0",1764140133274,2.15859124,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140134081,0.78357025,2948.6,2948.5,0.77775059]
["bitfinex-derivatives","ETHF0:USTF0",1764140134263,1.87516268,2948.6,2948.5,0.48305059]
["bitfinex-derivatives","ETHF0:USTF0",1764140134463,1.87516268,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140136671,2.78728367,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140136971,3.09168412,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140139776,1.87516268,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140141279,1.24647025,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140144973,1.24647025,2948.6,2948.5,0.45945059]
["bitfinex-derivatives","ETHF0:USTF0",1764140145179,2.16031304,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140145380,1.24647025,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140145677,2.16026854,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140146479,1.24647025,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140146980,2.16014672,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140147181,2.16014672,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140147481,1.24647025,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140149274,2.16014672,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140150482,2.16194629,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140151279,2.16194629,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140151481,2.16194629,2948.6,2948.5,0.45945059]
["bitfinex-derivatives","ETHF0:USTF0",1764140151681,0.78506901,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140152776,1.38815027,2949.2,2949.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764140152978,0.4738,2949.2,2949.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764140153172,0.4738,2949.1,2948.8,1.83032037]
["bitfinex-derivatives","ETHF0:USTF0",1764140153368,0.4738,2949.1,2949.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764140153773,0.47619238,2949.1,2949.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764140153973,0.4738,2948.8,2948.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764140155278,0.4738,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140155479,0.4738,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140159283,0.4843073,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140159781,0.0105073,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140167196,0.5008073,2948.6,2948.5,0.74005059]
["bitfinex-derivatives","ETHF0:USTF0",1764140167589,0.00239238,2949.1,2949.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764140167992,0.77409297,2949.1,2949.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764140168593,1.26439297,2949.1,2949.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764140168794,1.26439297,2949.1,2948.5,2.11377096]
["bitfinex-derivatives","ETHF0:USTF0",1764140168995,0.49269238,2949.1,2948.5,2.11377096]
["bitfinex-derivatives","ETHF0:USTF0",1764140169598,0.49269238,2949.1,2949.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140169799,1.26432646,2949.1,2949.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764140171298,0.2871,2949.0,2948.5,2.11377096]
["bitfinex-derivatives","ETHF0:USTF0",1764140172302,0.49269238,2949.1,2949.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140172500,1.26442679,2949.1,2949.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764140173695,1.26442679,2949.1,2949.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140173904,0.4903,2948.6,2948.5,0.28345059]
["bitfinex-derivatives","ETHF0:USTF0",1764140174402,1.26209155,2948.6,2948.5,0.46575059]
["bitfinex-derivatives","ETHF0:USTF0",1764140174705,0.4903,2948.6,2948.5,0.74715059]
["bitfinex-derivatives","ETHF0:USTF0",1764140175499,1.26220095,2948.6,2948.5,0.74715059]
["bitfinex-derivatives","ETHF0:USTF0",1764140176794,1.26220095,2948.6,2948.5,0.46575059]
["bitfinex-derivatives","ETHF0:USTF0",1764140176998,1.26220095,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140177499,1.26220095,2948.6,2948.5,0.46575059]
["bitfinex-derivatives","ETHF0:USTF0",1764140180101,1.26220095,2948.6,2948.5,0.74715059]
["bitfinex-derivatives","ETHF0:USTF0",1764140182611,0.77190095,2948.6,2948.5,0.74715059]
["bitfinex-derivatives","ETHF0:USTF0",1764140182811,0.4903,2948.8,2948.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140183011,1.26267391,2948.8,2948.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140183212,0.4903,2948.6,2948.5,0.00285059]
["bitfinex-derivatives","ETHF0:USTF0",1764140183507,0.4903,2947.9,2947.8,2.29322037]
["bitfinex-derivatives","ETHF0:USTF0",1764140183702,1.13491976,2947.9,2947.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140183902,0.64461976,2948.1,2947.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140184111,1.13491976,2948.4,2948.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140184306,1.90693569,2948.4,2948.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764140184506,1.90693569,2948.4,2948.3,0.46651192]
["bitfinex-derivatives","ETHF0:USTF0",1764140186810,1.26231593,2948.4,2948.3,0.46651192]
["bitfinex-derivatives","ETHF0:USTF0",1764140189010,1.26231593,2948.4,2948.3,0.00361192]
["bitfinex-derivatives","ETHF0:USTF0",1764140190316,1.90693569,2948.4,2948.3,0.00361192]
["bitfinex-derivatives","ETHF0:USTF0",1764140194323,1.90693569,2948.4,2948.3,0.46651192]
["bitfinex-derivatives","ETHF0:USTF0",1764140194719,1.26231593,2948.4,2948.3,0.46651192]
["bitfinex-derivatives","ETHF0:USTF0",1764140195420,0.4903,2948.4,2948.3,0.46651192]
["bitfinex-derivatives","ETHF0:USTF0",1764140198126,0.64461976,2948.7,2948.3,0.46651192]
["bitfinex-derivatives","ETHF0:USTF0",1764140198327,1.26503674,2948.6,2948.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140198726,1.26503674,2948.6,2948.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764140199621,1.26503674,2948.6,2948.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140200725,0.493,2948.4,2948.3,0.45671192]
["bitfinex-derivatives","ETHF0:USTF0",1764140200925,1.13761976,2948.4,2948.3,0.45671192]
["bitfinex-derivatives","ETHF0:USTF0",1764140203331,0.64461976,2948.7,2948.3,0.45671192]
["bitfinex-derivatives","ETHF0:USTF0",1764140203528,1.26677644,2948.6,2948.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140205028,0.493,2948.4,2948.3,0.00361192]
["bitfinex-derivatives","ETHF0:USTF0",1764140205233,1.26684947,2948.4,2948.3,0.45671192]
["bitfinex-derivatives","ETHF0:USTF0",1764140205533,0.493,2948.4,2948.3,0.45671192]
["bitfinex-derivatives","ETHF0:USTF0",1764140205732,0.493,2948.7,2948.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140206032,1.26682674,2948.7,2948.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140207928,1.82490349,2949.2,2948.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140207929,1.21973338,2949.5,2949.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140208233,0.64461976,2949.8,2949.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140208933,0.0079285,2949.3,2949.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140209142,0.64461976,2949.8,2949.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140209639,2.46952325,2950.2,2949.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140209937,0.493,2949.6,2949.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764140210330,0.64461976,2949.9,2949.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764140210928,1.13761976,2949.7,2949.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140211337,0.493,2949.7,2949.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764140213031,0.493,2949.6,2949.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764140213638,0.493,2949.6,2949.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764140215038,0.493,2949.4,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140216839,1.13761976,2949.4,2949.3,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140217732,1.13761976,2949.4,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140218534,0.493,2949.4,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140218737,1.13761976,2949.4,2949.3,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140220940,1.55626225,2949.9,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140221145,0.64461976,2949.9,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140221334,0.274,2950.0,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140221335,0.493,2949.4,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140222638,0.64461976,2949.7,2949.3,0.45818551]
["bitfinex-derivatives","ETHF0:USTF0",1764140222944,1.12491976,2949.7,2949.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764140224655,0.4803,2949.6,2949.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764140226046,0.00508551,2950.1,2949.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764140226238,0.64970527,2950.1,2949.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764140227750,1.12311976,2949.8,2949.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140227940,0.4785,2949.6,2949.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764140228435,1.12311976,2949.6,2949.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764140230044,0.4785,2949.6,2949.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764140230351,1.12311976,2949.6,2949.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764140231450,0.916728,2950.1,2949.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140231752,1.12311976,2949.9,2949.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140231951,0.916728,2950.1,2949.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140232140,0.48358551,2950.1,2950.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764140233849,1.12820527,2950.1,2950.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764140235149,1.12820527,2950.1,2949.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764140235351,1.12311976,2949.8,2949.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140235946,1.12311976,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140236543,0.4785,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140236744,1.12311976,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140237652,2.03476225,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140238050,1.12311976,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140238249,2.03476225,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140238947,1.39014249,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140239156,0.4785,2950.0,2949.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140240163,0.4785,2949.7,2949.6,1.67511312]
["bitfinex-derivatives","ETHF0:USTF0",1764140240459,1.12311976,2949.7,2949.5,1.48761312]
["bitfinex-derivatives","ETHF0:USTF0",1764140240654,0.4785,2949.5,2949.4,1.21771312]
["bitfinex-derivatives","ETHF0:USTF0",1764140240961,1.12311976,2949.5,2949.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140242659,0.4785,2949.5,2949.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764140244765,0.4785,2949.4,2949.3,1.22279863]
["bitfinex-derivatives","ETHF0:USTF0",1764140244960,0.4785,2949.4,2949.3,1.68019863]
["bitfinex-derivatives","ETHF0:USTF0",1764140246266,0.4785,2949.4,2949.3,0.46248551]
["bitfinex-derivatives","ETHF0:USTF0",1764140247564,0.4785,2949.4,2949.3,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140248367,0.4785,2949.4,2949.3,0.46248551]
["bitfinex-derivatives","ETHF0:USTF0",1764140249358,1.53980076,2949.7,2949.3,0.46248551]
["bitfinex-derivatives","ETHF0:USTF0",1764140250870,0.4785,2949.4,2949.3,0.46248551]
["bitfinex-derivatives","ETHF0:USTF0",1764140255470,0.4785,2949.4,2949.3,1.68019863]
["bitfinex-derivatives","ETHF0:USTF0",1764140256074,0.4785,2949.4,2949.3,0.46248551]
["bitfinex-derivatives","ETHF0:USTF0",1764140256573,1.53980076,2949.8,2949.3,0.46248551]
["bitfinex-derivatives","ETHF0:USTF0",1764140258278,0.4741,2949.4,2949.3,0.46248551]
["bitfinex-derivatives","ETHF0:USTF0",1764140261686,0.4741,2949.4,2949.3,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140261978,1.38574249,2949.4,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764140266776,1.55534249,2949.4,2949.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764140266982,0.4741,2948.7,2948.6,1.71281312]
["bitfinex-derivatives","ETHF0:USTF0",1764140267375,0.4741,2948.6,2948.5,1.48751312]
["bitfinex-derivatives","ETHF0:USTF0",1764140267677,0.4741,2948.6,2948.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764140268978,1.54258552,2948.9,2948.3,0.00869743]
["bitfinex-derivatives","ETHF0:USTF0",1764140268979,0.4741,2948.4,2948.3,0.50379743]
["bitfinex-derivatives","ETHF0:USTF0",1764140269184,0.00173445,2948.4,2948.3,0.50379743]
["bitfinex-derivatives","ETHF0:USTF0",1764140271176,0.47583445,2948.4,2948.3,0.50379743]
["bitfinex-derivatives","ETHF0:USTF0",1764140271873,0.00173445,2948.4,2948.3,0.50379743]
["bitfinex-derivatives","ETHF0:USTF0",1764140274883,0.47583445,2948.4,2948.3,0.50379743]
["bitfinex-derivatives","ETHF0:USTF0",1764140275984,0.47583445,2948.4,2948.3,0.00869743]
["bitfinex-derivatives","ETHF0:USTF0",1764140281583,0.00173445,2948.4,2948.3,0.50379743]
["bitfinex-derivatives","ETHF0:USTF0",1764140281991,3.445e-05,2948.4,2948.3,0.50379743]
["bitfinex-derivatives","ETHF0:USTF0",1764140283185,3.445e-05,2948.4,2948.3,1.72151055]
["bitfinex-derivatives","ETHF0:USTF0",1764140284895,3.445e-05,2948.4,2948.3,5.55751055]
["bitfinex-derivatives","ETHF0:USTF0",1764140285096,3.445e-05,2948.4,2948.3,4.33979743]
["bitfinex-derivatives","ETHF0:USTF0",1764140285794,3.445e-05,2948.4,2948.3,6.1678215]
["bitfinex-derivatives","ETHF0:USTF0",1764140288494,3.445e-05,2948.4,2948.3,4.33979743]
["bitfinex-derivatives","ETHF0:USTF0",1764140288995,3.445e-05,2948.4,2948.3,5.55651363]
["bitfinex-derivatives","ETHF0:USTF0",1764140289293,0.47853445,2948.4,2948.3,0.50059743]
["bitfinex-derivatives","ETHF0:USTF0",1764140289498,3.445e-05,2948.4,2948.3,0.50059743]
["bitfinex-derivatives","ETHF0:USTF0",1764140290694,3.445e-05,2948.4,2948.3,1.8367215]
["bitfinex-derivatives","ETHF0:USTF0",1764140291392,3.445e-05,2948.4,2948.3,0.00869743]
["bitfinex-derivatives","ETHF0:USTF0",1764140295001,3.445e-05,2948.4,2948.3,3.84469743]
["bitfinex-derivatives","ETHF0:USTF0",1764140316833,1.12659672,2948.4,2948.3,4.29739743]
["bitfinex-derivatives","ETHF0:USTF0",1764140317127,1.12659672,2948.4,2948.3,3.84469743]
["bitfinex-derivatives","ETHF0:USTF0",1764140317327,1.12659672,2948.4,2948.3,5.51758932]
["bitfinex-derivatives","ETHF0:USTF0",1764140317531,1.12659672,2948.4,2948.3,4.29739743]
["bitfinex-derivatives","ETHF0:USTF0",1764140318019,3.445e-05,2948.4,2948.3,3.84469743]
["bitfinex-derivatives","ETHF0:USTF0",1764140318220,3.445e-05,2948.4,2948.3,5.67511042]
["bitfinex-derivatives","ETHF0:USTF0",1764140318620,3.445e-05,2948.4,2948.3,1.83911042]
["bitfinex-derivatives","ETHF0:USTF0",1764140319522,0.48203445,2948.4,2948.3,2.29181042]
["bitfinex-derivatives","ETHF0:USTF0",1764140320430,3.445e-05,2948.4,2948.3,1.83911042]
["bitfinex-derivatives","ETHF0:USTF0",1764140322428,0.48203445,2948.4,2948.3,2.29181042]
["bitfinex-derivatives","ETHF0:USTF0",1764140322931,3.445e-05,2948.4,2948.3,1.83911042]
["bitfinex-derivatives","ETHF0:USTF0",1764140323232,3.445e-05,2948.4,2948.3,0.00869743]
["bitfinex-derivatives","ETHF0:USTF0",1764140326533,0.48203445,2948.4,2948.3,0.46139743]
["bitfinex-derivatives","ETHF0:USTF0",1764140328037,0.48203445,2948.4,2948.3,0.00869743]
["bitfinex-derivatives","ETHF0:USTF0",1764140328541,0.48203445,2948.4,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140328542,0.16968,2948.0,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140328735,0.64456227,2947.6,2947.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140329030,0.91442725,2948.1,2948.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140329332,0.91442725,2948.2,2948.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140329528,0.91442725,2948.1,2948.0,0.74225402]
["bitfinex-derivatives","ETHF0:USTF0",1764140329730,2.37518507,2948.1,2948.0,0.74225402]
["bitfinex-derivatives","ETHF0:USTF0",1764140330037,2.37518507,2948.1,2947.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140330235,0.64456227,2947.9,2947.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140330535,0.64456227,2947.9,2947.0,0.92216227]
["bitfinex-derivatives","ETHF0:USTF0",1764140330536,1.8637986,2947.9,2947.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140330741,0.64456227,2947.1,2947.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140331033,0.64456227,2947.1,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140331229,0.64456227,2947.4,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140331427,0.81457062,2947.3,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140331632,0.64456227,2947.4,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140331937,0.81457062,2947.3,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140332133,0.64456227,2947.4,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140332338,0.81390412,2947.3,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140332534,0.64456227,2947.4,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140332734,0.81390412,2947.3,2947.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764140333434,0.64456227,2947.4,2947.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764140334039,0.64456227,2947.4,2947.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764140334239,0.64456227,2947.4,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140334439,0.64456227,2947.1,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140334628,0.64456227,2947.1,2947.0,0.74215011]
["bitfinex-derivatives","ETHF0:USTF0",1764140335839,0.81426227,2947.7,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140336040,0.81266406,2947.6,2947.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140336341,0.81266406,2947.6,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140336939,0.81266406,2947.6,2947.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140337136,0.81426227,2947.7,2947.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764140337336,0.1697,2947.7,2947.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764140337742,0.64456227,2947.8,2947.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764140337940,0.64456227,2948.0,2947.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764140338240,1.45652015,2948.0,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140338542,0.64456227,2948.0,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140338743,0.64456227,2947.8,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140339045,0.91172671,2948.2,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140339046,0.64456227,2947.6,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140339440,0.64456227,2947.6,2947.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140339844,0.64456227,2947.9,2947.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140340946,0.64456227,2948.1,2948.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140341139,1.45627672,2948.1,2947.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140341340,0.64456227,2947.6,2947.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764140341645,0.64456227,2948.1,2948.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140341842,1.45625405,2948.1,2948.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140344537,2.27049632,2948.1,2947.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764140344734,0.64456227,2947.6,2947.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764140345350,0.64456227,2947.8,2947.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764140345650,0.64456227,2947.8,2947.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140346047,0.64456227,2947.8,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140346650,0.64456227,2947.6,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140347053,0.64456227,2947.6,2947.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764140349255,0.00508551,2948.3,2948.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140349552,0.4948,2948.1,2948.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140349753,1.13936227,2948.1,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140349949,1.13936227,2947.8,2947.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140350346,0.4948,2947.6,2947.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764140350641,0.4948,2947.6,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140350841,0.64456227,2947.5,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140351956,0.64456227,2947.5,2947.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140351957,1.13936227,2947.5,2947.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140353358,1.13936227,2947.5,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140353359,0.4948,2947.1,2947.0,0.76625011]
["bitfinex-derivatives","ETHF0:USTF0",1764140353649,0.64456227,2947.5,2947.0,0.76625011]
["bitfinex-derivatives","ETHF0:USTF0",1764140354452,1.13936227,2947.3,2947.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140356456,1.13936227,2947.5,2947.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140356754,1.95398884,2947.5,2947.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140357150,1.95398884,2947.5,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140357348,0.81462657,2947.4,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140357854,1.30942657,2947.4,2947.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140360055,0.81462657,2947.4,2947.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140360265,2.37057056,2947.5,2947.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140360552,2.86530971,2947.5,2947.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140364249,1.59763665,2947.5,2947.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140364453,1.59763665,2947.5,2947.0,0.45919011]
["bitfinex-derivatives","ETHF0:USTF0",1764140364454,0.4948,2947.6,2947.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764140365057,0.4948,2947.6,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140368257,0.66448,2948.0,2947.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764140371464,1.29333741,2948.0,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140371664,0.4948,2947.6,2947.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764140371967,0.4948,2947.6,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140372958,0.4948,2947.6,2947.1,1.83008337]
["bitfinex-derivatives","ETHF0:USTF0",1764140373162,0.4948,2947.6,2947.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764140375650,0.4763,2947.9,2947.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140375860,0.48138551,2948.3,2948.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140376359,0.00508551,2948.3,2948.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140376566,0.80134513,2948.3,2948.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140378264,0.00508551,2948.3,2948.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140379966,3.445e-05,2948.4,2948.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140385969,1.10515741,2948.1,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140388469,1.10515741,2948.1,2948.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140390468,1.10515741,2948.1,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140391769,0.4763,2947.6,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140391967,0.4763,2947.6,2947.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764140392475,1.10515741,2947.8,2947.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140393471,0.4763,2947.6,2947.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764140394179,0.4763,2947.3,2947.2,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1764140394773,0.4763,2947.3,2947.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140395076,0.62885741,2947.4,2947.0,0.75455011]
["bitfinex-derivatives","ETHF0:USTF0",1764140395077,0.4763,2947.1,2947.0,0.75455011]
["bitfinex-derivatives","ETHF0:USTF0",1764140396974,0.62885741,2947.4,2947.0,0.75455011]
["bitfinex-derivatives","ETHF0:USTF0",1764140399777,0.4763,2947.1,2947.0,0.75455011]
["bitfinex-derivatives","ETHF0:USTF0",1764140400581,1.10515741,2947.4,2947.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764140400974,1.10515741,2947.4,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140401178,1.10515741,2947.1,2947.0,0.28945011]
["bitfinex-derivatives","ETHF0:USTF0",1764140401484,1.10515741,2947.1,2947.0,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1764140402270,0.62885741,2947.4,2947.0,0.73465011]
["bitfinex-derivatives","ETHF0:USTF0",1764140402473,1.09235741,2947.4,2947.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764140402683,1.88641541,2947.4,2947.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764140403478,1.09235741,2947.4,2947.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764140404484,0.4635,2947.1,2947.0,0.73465011]
["bitfinex-derivatives","ETHF0:USTF0",1764140404888,0.4635,2947.1,2947.0,0.27485011]
["bitfinex-derivatives","ETHF0:USTF0",1764140405086,1.09235741,2947.1,2947.0,0.27485011]
["bitfinex-derivatives","ETHF0:USTF0",1764140406986,1.09235741,2947.1,2947.0,0.00325011]
["bitfinex-derivatives","ETHF0:USTF0",1764140407184,0.79954,2947.0,2946.0,2.11748337]
["bitfinex-derivatives","ETHF0:USTF0",1764140407485,0.79260179,2946.9,2946.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140407788,1.26070179,2946.9,2946.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140408185,0.4681,2946.6,2946.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140408389,0.79260179,2946.9,2946.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140408390,1.09695741,2946.3,2946.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140408589,1.10093058,2946.3,2946.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140408887,0.00397317,2946.3,2946.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140410791,0.47207317,2946.3,2946.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140415598,0.00397317,2946.3,2946.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140417697,0.47318551,2947.1,2947.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140417897,1.26556429,2947.1,2947.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140418605,0.47681317,2947.1,2947.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140422802,1.2705561,2947.1,2947.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140423410,1.2705561,2947.1,2947.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140423607,1.2705561,2947.1,2946.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140423911,0.62885741,2946.9,2946.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140424099,1.09695741,2946.9,2946.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140424298,1.09695741,2946.9,2946.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140424504,0.64547704,2946.6,2946.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140425302,1.11357704,2946.6,2946.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140425504,0.64547704,2946.7,2946.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140425710,0.64547704,2946.9,2946.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140426512,1.44000729,2946.9,2946.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140428117,1.90810729,2946.9,2946.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140430017,0.79453025,2946.9,2946.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764140430215,0.65419021,2947.1,2947.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140430609,0.80433127,2947.1,2947.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140433316,0.00871317,2947.1,2947.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764140435613,0.9105335,2947.6,2947.0,1.39877704]
["bitfinex-derivatives","ETHF0:USTF0",1764140435814,2.02251054,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140436022,2.81895523,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140436419,1.90842173,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140436822,0.79900887,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140437018,1.26550887,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140437223,0.4665,2947.6,2947.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764140437520,1.11197704,2947.6,2947.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764140438720,1.90767233,2947.6,2947.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140438921,1.11197704,2947.1,2947.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764140439625,1.11197704,2947.3,2947.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140443723,0.46906418,2947.8,2947.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764140444021,1.11197704,2947.6,2947.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140444232,0.4665,2947.1,2947.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764140444725,1.11197704,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140445828,0.64547704,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140446127,1.11197704,2947.7,2947.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140446427,1.90742225,2947.7,2947.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140446630,1.26194521,2947.7,2947.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140447329,0.00256418,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140447622,0.79826718,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140447827,0.00256418,2947.8,2947.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140448727,1e-08,2948.0,2947.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140450818,1.11197705,2948.0,2947.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140451028,1e-08,2948.0,2947.7,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140451722,1.11197704,2947.9,2947.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140451927,0.4665,2947.8,2947.7,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140452828,0.4665,2947.8,2947.7,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140454526,0.64547704,2947.9,2947.7,0.48528551]
["bitfinex-derivatives","ETHF0:USTF0",1764140454834,1.11197704,2947.9,2947.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140455426,0.4665,2947.8,2947.7,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140456426,1.26136021,2947.8,2947.7,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140457228,1.43105021,2947.8,2947.7,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140457836,0.4665,2947.1,2947.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764140461036,0.91161615,2947.6,2947.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764140461037,1.11197704,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140461238,1.90739765,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140464040,1.44089765,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140466733,0.79542061,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140467137,1.24692061,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140468640,0.79542061,2947.4,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140470131,0.64547704,2947.7,2947.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764140470326,1.27785693,2947.6,2947.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140470530,1.27785693,2947.6,2947.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764140472438,1.27785693,2947.6,2947.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140472439,0.4807,2947.3,2947.2,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764140472640,1.12617704,2947.3,2947.2,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764140473743,0.4807,2947.3,2947.2,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764140474540,1.12617704,2947.3,2947.2,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764140476044,1.12617704,2947.3,2947.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140477647,0.4807,2947.1,2947.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140477848,1.12617704,2947.1,2947.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764140478042,1.12617704,2947.1,2947.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764140478745,1.12617704,2947.3,2947.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140480550,1.92369622,2947.3,2947.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140480850,1.12617704,2947.3,2947.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140481349,1.92392662,2947.3,2947.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140483449,0.4807,2947.1,2947.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764140484346,0.4807,2946.9,2946.8,1.83516888]
["bitfinex-derivatives","ETHF0:USTF0",1764140484546,1.12617704,2946.9,2946.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140485551,1.12617704,2946.9,2946.8,0.45438551]
["bitfinex-derivatives","ETHF0:USTF0",1764140486654,0.4807,2946.9,2946.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140486949,0.4807,2946.9,2946.8,0.45438551]
["bitfinex-derivatives","ETHF0:USTF0",1764140488154,1.71062097,2947.3,2947.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140488450,0.79854266,2947.2,2947.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140491857,1.27924266,2947.2,2947.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140495259,1.27910497,2947.2,2947.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140498451,0.79840497,2947.2,2947.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764140498853,0.79840497,2947.2,2947.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140498854,1.27130497,2947.2,2947.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140499063,0.4729,2947.1,2947.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140499352,1.27126552,2947.1,2947.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764140499558,0.4729,2946.9,2946.8,2.31496888]
["bitfinex-derivatives","ETHF0:USTF0",1764140499752,0.4729,2946.9,2946.8,0.48488551]
["bitfinex-derivatives","ETHF0:USTF0",1764140504456,1.54490345,2947.3,2946.8,0.48488551]
["bitfinex-derivatives","ETHF0:USTF0",1764140504751,0.79857695,2947.2,2946.8,0.48488551]
["bitfinex-derivatives","ETHF0:USTF0",1764140504951,1.27147695,2947.1,2947.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140505165,1.27147695,2947.1,2947.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764140505662,1.27147695,2947.1,2947.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140506364,0.79857695,2947.1,2947.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140508272,0.79857695,2947.1,2947.0,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764140508471,0.91562863,2947.8,2947.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764140508764,1.38852864,2948.0,2947.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764140508968,2.18713437,2948.0,2947.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764140509276,1.27150574,2948.0,2947.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764140510071,0.79860574,2948.0,2947.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764140510271,1e-08,2948.0,2947.6,1.82719669]
["bitfinex-derivatives","ETHF0:USTF0",1764140510875,1e-08,2948.0,2947.7,1.82719669]
["bitfinex-derivatives","ETHF0:USTF0",1764140511283,1e-08,2948.0,2947.6,1.82719669]
["bitfinex-derivatives","ETHF0:USTF0",1764140512184,1e-08,2948.0,2947.5,2.10759669]
["bitfinex-derivatives","ETHF0:USTF0",1764140512776,1e-08,2948.0,2947.6,1.82719669]
["bitfinex-derivatives","ETHF0:USTF0",1764140513280,1e-08,2948.0,2947.5,2.10759669]
["bitfinex-derivatives","ETHF0:USTF0",1764140513876,1e-08,2948.0,2947.6,1.82719669]
["bitfinex-derivatives","ETHF0:USTF0",1764140514178,1e-08,2948.0,2947.5,2.10759669]
["bitfinex-derivatives","ETHF0:USTF0",1764140514575,1e-08,2948.0,2947.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140515579,1e-08,2948.0,2947.6,5.66319669]
["bitfinex-derivatives","ETHF0:USTF0",1764140517188,1e-08,2948.0,2947.7,0.62927482]
["bitfinex-derivatives","ETHF0:USTF0",1764140517481,1e-08,2948.0,2947.7,2.45647151]
["bitfinex-derivatives","ETHF0:USTF0",1764140519776,1.54490345,2949.4,2948.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764140519979,0.79306483,2949.3,2948.7,0.4830118]
["bitfinex-derivatives","ETHF0:USTF0",1764140520182,0.79306483,2949.2,2948.7,0.4830118]
["bitfinex-derivatives","ETHF0:USTF0",1764140520384,1.26596483,2949.1,2949.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140520684,1.38430866,2949.6,2949.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140520685,0.4729,2949.6,2949.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140521077,0.4729,2949.1,2949.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140521470,0.62927482,2949.6,2949.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140521675,0.62927482,2949.6,2949.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764140521883,1.10217482,2949.6,2949.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140522382,0.4729,2949.6,2949.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140523089,0.00508551,2949.8,2949.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140524687,0.4473,2949.6,2949.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764140525285,1.07657482,2949.6,2949.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764140525487,1.07657482,2949.6,2949.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140525686,1.07657482,2949.6,2949.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140528690,1.07657482,2949.6,2949.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764140530589,0.4473,2949.6,2949.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140530890,0.4473,2949.6,2949.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764140531887,0.4473,2949.6,2949.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140532187,0.4473,2949.6,2949.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140532393,0.4746,2949.1,2949.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764140534800,1.10387482,2949.4,2949.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764140535598,0.4746,2949.1,2949.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764140535798,0.62927482,2949.4,2948.8,0.47168551]
["bitfinex-derivatives","ETHF0:USTF0",1764140537995,0.47968551,2949.8,2949.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764140538296,0.4746,2949.6,2949.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140538894,0.4746,2949.6,2949.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140539397,0.4746,2949.6,2949.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140540103,0.4746,2949.6,2949.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140541803,0.4746,2949.6,2949.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140542303,0.4746,2949.6,2949.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140542503,1.10387482,2949.6,2949.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140544299,1.26885836,2949.5,2949.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764140544494,0.4746,2949.5,2949.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764140544890,0.4746,2949.5,2949.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140545407,0.62927482,2949.6,2949.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764140545408,0.4746,2949.1,2949.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140546697,1.11903171,2949.1,2949.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764140548005,0.4746,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140548203,1.91538051,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140552313,2.82927651,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140553212,2.1848448,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140554108,2.1848448,2948.9,2948.8,0.47168551]
["bitfinex-derivatives","ETHF0:USTF0",1764140554303,1.2709488,2948.9,2948.8,0.47168551]
["bitfinex-derivatives","ETHF0:USTF0",1764140555714,0.7963488,2948.9,2948.8,0.47168551]
["bitfinex-derivatives","ETHF0:USTF0",1764140556114,1.2705488,2948.9,2948.8,0.47168551]
["bitfinex-derivatives","ETHF0:USTF0",1764140556316,1.91498051,2948.9,2948.8,0.47168551]
["bitfinex-derivatives","ETHF0:USTF0",1764140559723,1.91498051,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140561624,1.91498051,2948.9,2948.8,0.49118551]
["bitfinex-derivatives","ETHF0:USTF0",1764140562231,1.2705488,2948.9,2948.8,0.49118551]
["bitfinex-derivatives","ETHF0:USTF0",1764140563231,0.7963488,2948.9,2948.8,0.49118551]
["bitfinex-derivatives","ETHF0:USTF0",1764140564137,1.2705488,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140565532,1.26933751,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140573434,1.26933751,2948.9,2948.8,0.49118551]
["bitfinex-derivatives","ETHF0:USTF0",1764140574329,0.79513751,2948.9,2948.8,0.49118551]
["bitfinex-derivatives","ETHF0:USTF0",1764140575129,0.4742,2949.2,2949.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764140575329,1.27041413,2949.2,2949.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764140576437,0.4742,2949.1,2949.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764140576637,1.27041413,2949.1,2949.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764140579738,0.4742,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140580241,1.27041413,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140580443,1.27041413,2948.9,2948.8,0.49118551]
["bitfinex-derivatives","ETHF0:USTF0",1764140580642,1.27041413,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140584042,1.91484584,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140584945,2.82780742,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140585239,2.18337571,2948.9,2948.8,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140588650,0.4568,2948.8,2948.7,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1764140588839,0.4568,2947.9,2947.8,1.82719669]
["bitfinex-derivatives","ETHF0:USTF0",1764140589033,0.4568,2947.6,2947.5,2.12289669]
["bitfinex-derivatives","ETHF0:USTF0",1764140589240,0.4568,2947.6,2947.5,2.57489669]
["bitfinex-derivatives","ETHF0:USTF0",1764140589241,1.10123171,2947.6,2947.5,2.57489669]
["bitfinex-derivatives","ETHF0:USTF0",1764140589535,0.4568,2947.6,2947.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764140589731,0.64443171,2947.9,2947.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764140589732,0.00508551,2947.8,2947.5,0.75036235]
["bitfinex-derivatives","ETHF0:USTF0",1764140589940,0.46188551,2947.8,2947.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764140591547,0.4568,2947.6,2947.5,0.75036235]
["bitfinex-derivatives","ETHF0:USTF0",1764140592548,0.4568,2947.6,2947.5,0.29836235]
["bitfinex-derivatives","ETHF0:USTF0",1764140593945,1.10123171,2947.6,2947.5,0.00266235]
["bitfinex-derivatives","ETHF0:USTF0",1764140594743,0.1684,2947.5,2947.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764140594949,1.10123171,2947.1,2947.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764140595151,0.4568,2947.1,2947.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764140595446,0.64443171,2947.3,2947.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764140595643,0.4568,2947.1,2947.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764140595842,0.4568,2947.1,2947.0,0.73759815]
["bitfinex-derivatives","ETHF0:USTF0",1764140601552,1.10123171,2947.1,2947.0,0.00249815]
["bitfinex-derivatives","ETHF0:USTF0",1764140602855,0.4568,2947.1,2947.0,0.28609815]
["bitfinex-derivatives","ETHF0:USTF0",1764140603067,0.4568,2947.1,2947.0,0.00249815]
["bitfinex-derivatives","ETHF0:USTF0",1764140603658,0.4568,2946.6,2946.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764140604657,0.46003929,2946.6,2946.5,0.29456568]
["bitfinex-derivatives","ETHF0:USTF0",1764140604855,0.46003929,2946.6,2945.7,1.74829814]
["bitfinex-derivatives","ETHF0:USTF0",1764140605060,0.46003929,2946.6,2945.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764140605061,0.64443171,2945.8,2945.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764140605264,0.00508551,2945.9,2945.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764140605863,0.00508551,2945.9,2945.8,0.45446838]
["bitfinex-derivatives","ETHF0:USTF0",1764140608468,0.46003929,2946.6,2946.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764140609069,0.46003929,2946.6,2946.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764140609262,0.46003929,2946.6,2945.8,0.00246838]
["bitfinex-derivatives","ETHF0:USTF0",1764140609263,0.4568,2945.9,2945.8,0.00246838]
["bitfinex-derivatives","ETHF0:USTF0",1764140609459,0.4568,2945.9,2945.8,0.45446838]
["bitfinex-derivatives","ETHF0:USTF0",1764140609854,0.4568,2945.7,2945.6,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764140610159,0.62923302,2945.7,2945.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764140610967,0.4568,2945.7,2945.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764140611364,0.4568,2945.1,2945.0,0.28711267]
["bitfinex-derivatives","ETHF0:USTF0",1764140611562,0.4568,2945.1,2945.0,0.73911267]
["bitfinex-derivatives","ETHF0:USTF0",1764140612262,0.4568,2945.1,2943.6,1.99712669]
["bitfinex-derivatives","ETHF0:USTF0",1764140612263,0.33505,2945.0,2943.3,2.88942971]
["bitfinex-derivatives","ETHF0:USTF0",1764140612466,1.08603302,2944.6,2944.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764140612669,0.4568,2944.6,2943.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1764140612969,0.46189424,2944.6,2943.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1764140613266,0.4568,2944.1,2944.0,0.73827446]
["bitfinex-derivatives","ETHF0:USTF0",1764140613570,0.45962668,2944.1,2944.0,0.73827446]
["bitfinex-derivatives","ETHF0:USTF0",1764140614569,0.00282668,2944.1,2944.0,0.73827446]
["bitfinex-derivatives","ETHF0:USTF0",1764140615471,0.45962668,2944.1,2944.0,0.28627446]
["bitfinex-derivatives","ETHF0:USTF0",1764140615661,0.00282668,2944.1,2944.0,0.74297446]
["bitfinex-derivatives","ETHF0:USTF0",1764140616067,0.48582668,2944.1,2944.0,0.74297446]
["bitfinex-derivatives","ETHF0:USTF0",1764140617269,0.00282668,2944.1,2944.0,0.74297446]
["bitfinex-derivatives","ETHF0:USTF0",1764140619278,0.48582668,2944.1,2944.0,0.74297446]
["bitfinex-derivatives","ETHF0:USTF0",1764140619476,0.2462,2944.0,2943.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764140619679,0.2462,2944.0,2943.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764140619883,0.17273668,2944.1,2943.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764140620472,0.17273668,2944.1,2943.0,0.74393614]
["bitfinex-derivatives","ETHF0:USTF0",1764140621377,0.16991,2944.0,2943.0,0.74393614]
["bitfinex-derivatives","ETHF0:USTF0",1764140621771,0.16991,2944.0,2943.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140623382,0.483,2943.6,2943.0,0.28723614]
["bitfinex-derivatives","ETHF0:USTF0",1764140624283,0.483,2943.1,2943.0,0.74393614]
["bitfinex-derivatives","ETHF0:USTF0",1764140624581,0.65295,2943.3,2943.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140625279,0.16995,2943.3,2943.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140625470,0.41611,2944.0,2943.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140626981,0.16992,2943.9,2943.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140627185,0.65292,2943.9,2943.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140627585,0.16992,2943.9,2943.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140628184,0.00282668,2944.1,2944.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764140629480,0.00509424,2944.6,2944.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764140629481,0.00509424,2944.6,2944.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764140629979,0.90460807,2945.7,2945.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764140630183,0.78753128,2945.6,2945.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764140630383,0.78753128,2945.5,2945.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764140631179,1.27053128,2945.4,2945.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140631387,0.483,2945.4,2945.3,0.00435629]
["bitfinex-derivatives","ETHF0:USTF0",1764140632387,1.27250627,2945.4,2945.3,0.00435629]
["bitfinex-derivatives","ETHF0:USTF0",1764140633186,0.78950627,2945.4,2945.3,0.46105629]
["bitfinex-derivatives","ETHF0:USTF0",1764140633489,0.00509424,2945.5,2945.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140635186,0.90460807,2946.3,2946.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140635491,0.16978,2946.4,2946.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140635689,0.9606797,2946.4,2946.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140635890,1.4436797,2946.4,2946.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140636083,1.44747816,2946.4,2946.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140636486,0.00379846,2946.4,2946.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140636981,0.48679846,2946.4,2946.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140637384,0.483,2946.1,2946.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140638295,0.483,2946.1,2945.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140638495,0.483,2945.6,2945.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140638699,0.483,2945.4,2945.3,0.00435629]
["bitfinex-derivatives","ETHF0:USTF0",1764140639798,0.483,2945.1,2945.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140640090,1.4458258,2945.1,2944.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140640293,0.79312792,2945.0,2944.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140640494,0.16985,2945.1,2944.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140640695,0.79313567,2945.0,2944.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764140640899,0.16985,2945.1,2944.5,0.28003053]
["bitfinex-derivatives","ETHF0:USTF0",1764140641089,0.79313572,2945.0,2944.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764140641296,1.27613572,2945.0,2944.5,0.28512477]
["bitfinex-derivatives","ETHF0:USTF0",1764140641598,0.483,2945.0,2944.5,0.28512477]
["bitfinex-derivatives","ETHF0:USTF0",1764140642599,0.17494424,2945.1,2945.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764140642793,1.42723324,2945.1,2945.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764140643199,1.42723324,2945.1,2945.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764140645098,1.42723324,2945.1,2945.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764140645403,0.96833324,2945.1,2945.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764140646295,0.79848324,2945.1,2945.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764140646599,0.00509424,2945.1,2945.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764140646994,1.28419359,2945.1,2944.5,0.28512477]
["bitfinex-derivatives","ETHF0:USTF0",1764140647189,0.00509424,2945.1,2945.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764140647394,0.49089424,2945.1,2945.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764140648192,0.00509424,2945.1,2945.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764140649202,0.49089424,2945.1,2945.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764140650607,0.00509424,2945.1,2945.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764140651814,0.4858,2945.6,2945.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764140652098,0.4858,2945.6,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140652804,0.49089424,2945.6,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140653005,0.79352742,2945.5,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140653205,0.00509424,2945.6,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140653399,0.79369954,2945.5,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140653605,0.00509424,2945.6,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140653806,0.79369988,2945.5,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140654007,0.00509424,2945.6,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140654308,0.7939806,2945.5,2945.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140654507,0.7939806,2945.5,2944.5,0.28512477]
["bitfinex-derivatives","ETHF0:USTF0",1764140654508,0.4858,2945.1,2944.5,0.28512477]
["bitfinex-derivatives","ETHF0:USTF0",1764140654910,0.4858,2944.6,2944.5,0.73892477]
["bitfinex-derivatives","ETHF0:USTF0",1764140656704,0.4858,2944.6,2944.5,0.00852477]
["bitfinex-derivatives","ETHF0:USTF0",1764140657502,0.4858,2944.6,2944.5,0.27892477]
["bitfinex-derivatives","ETHF0:USTF0",1764140657704,1.28170123,2944.6,2944.5,0.27892477]
["bitfinex-derivatives","ETHF0:USTF0",1764140657904,1.28170123,2944.6,2944.5,0.00852477]
["bitfinex-derivatives","ETHF0:USTF0",1764140661007,1.45158123,2944.6,2944.5,0.00852477]
["bitfinex-derivatives","ETHF0:USTF0",1764140662620,2.3561893,2944.6,2944.5,0.00852477]
["bitfinex-derivatives","ETHF0:USTF0",1764140663710,1.45158123,2944.6,2944.5,0.73272477]
["bitfinex-derivatives","ETHF0:USTF0",1764140664012,1.45158123,2944.6,2944.5,0.27892477]
["bitfinex-derivatives","ETHF0:USTF0",1764140664413,0.79590123,2944.6,2944.5,0.73272477]
["bitfinex-derivatives","ETHF0:USTF0",1764140664715,2.18634187,2944.9,2944.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764140665210,0.7959338,2944.9,2944.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764140665511,1.2817338,2944.9,2944.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764140665716,0.4858,2944.6,2944.5,0.27892477]
["bitfinex-derivatives","ETHF0:USTF0",1764140666713,0.4858,2944.6,2944.5,0.73272477]
["bitfinex-derivatives","ETHF0:USTF0",1764140667205,1.2827008,2944.6,2944.5,0.73272477]
["bitfinex-derivatives","ETHF0:USTF0",1764140667410,1.2827008,2944.6,2944.5,0.00852477]
["bitfinex-derivatives","ETHF0:USTF0",1764140667722,1.2827008,2944.6,2944.5,0.73272477]
["bitfinex-derivatives","ETHF0:USTF0",1764140668018,1.2827008,2944.6,2944.5,0.27892477]
["bitfinex-derivatives","ETHF0:USTF0",1764140668916,1.2827008,2944.6,2944.5,0.73272477]
["bitfinex-derivatives","ETHF0:USTF0",1764140669311,0.7969008,2944.6,2944.5,0.73272477]
["bitfinex-derivatives","ETHF0:USTF0",1764140674718,0.65567,2944.8,2944.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764140675423,1.45338522,2944.8,2944.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764140676119,0.4877,2944.0,2943.9,1.82719669]
["bitfinex-derivatives","ETHF0:USTF0",1764140676315,1.10068552,2944.0,2943.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764140676519,0.79771522,2943.9,2943.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764140676823,1.28541522,2943.9,2943.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764140677331,1.28819151,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140678125,0.00277629,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140678526,0.80236632,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140680428,1.29006632,2943.9,2943.8,0.00296512]
["bitfinex-derivatives","ETHF0:USTF0",1764140682130,1.29006632,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140684233,0.80236632,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140685825,1.29006632,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140686030,1.29006632,2943.9,2943.8,0.00296512]
["bitfinex-derivatives","ETHF0:USTF0",1764140686424,1.29006632,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140687421,1.29006632,2943.9,2943.8,0.00296512]
["bitfinex-derivatives","ETHF0:USTF0",1764140687939,1.29006632,2943.9,2943.8,0.47856512]
["bitfinex-derivatives","ETHF0:USTF0",1764140689430,0.4877,2943.7,2943.6,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140689632,0.4877,2943.7,2943.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140689633,0.93077552,2943.5,2943.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764140689826,1.28769534,2943.4,2943.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764140690436,1.28769534,2943.4,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140691436,1.28769534,2943.4,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140691740,1.28769534,2943.4,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140692633,0.90460807,2943.7,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140692842,0.90460807,2943.8,2943.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764140693041,1.39230807,2943.8,2943.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764140693433,2.19174364,2943.8,2943.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764140693834,0.4877,2943.6,2943.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764140694032,0.4877,2943.4,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140694241,0.4877,2943.4,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140694430,0.93077552,2943.7,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140694636,0.7991815,2943.6,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140694939,0.4877,2943.6,2943.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764140695134,0.4877,2943.4,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140695334,0.4877,2943.4,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140695842,0.4877,2943.4,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140697339,0.93077552,2943.7,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140697535,0.79856146,2943.6,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140697736,1.28626146,2943.5,2943.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764140698841,0.4877,2943.4,2943.3,0.47851326]
["bitfinex-derivatives","ETHF0:USTF0",1764140700437,0.4877,2943.4,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140700936,0.91668271,2943.9,2943.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764140701129,1.40438271,2943.9,2943.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764140701340,1.28645147,2943.8,2943.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764140702537,0.00277629,2943.9,2943.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764140703045,0.00509424,2944.1,2944.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764140703742,1.40410642,2944.8,2944.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764140703939,1.40827509,2944.8,2944.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764140704139,1.29322467,2944.8,2944.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764140706138,0.4902,2944.6,2944.5,0.75879424]
["bitfinex-derivatives","ETHF0:USTF0",1764140706642,1.289056,2944.6,2944.5,0.75879424]
["bitfinex-derivatives","ETHF0:USTF0",1764140707341,0.798856,2944.6,2944.5,0.75879424]
["bitfinex-derivatives","ETHF0:USTF0",1764140707647,1.40864419,2944.8,2944.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140707849,2.20744748,2944.8,2944.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140711850,0.4737,2944.6,2944.5,0.77509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140712543,0.93494419,2944.8,2944.5,0.77509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140713551,1.40864419,2944.8,2944.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140713748,2.20641437,2944.8,2944.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140717152,1.40864419,2944.8,2944.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140718254,0.47786867,2944.8,2944.5,0.28529424]
["bitfinex-derivatives","ETHF0:USTF0",1764140718446,0.4737,2944.6,2944.5,0.28529424]
["bitfinex-derivatives","ETHF0:USTF0",1764140718651,0.4737,2944.6,2944.5,0.77509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140719451,1.40447552,2944.6,2944.5,0.28529424]
["bitfinex-derivatives","ETHF0:USTF0",1764140721452,1.40447552,2944.6,2944.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140721759,2.20192084,2944.6,2944.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140722654,0.4737,2943.6,2943.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764140722853,0.4737,2943.6,2943.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764140723050,0.93077552,2944.1,2944.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140723256,2.20240094,2944.1,2944.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764140723455,2.20240094,2944.1,2943.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764140723657,0.4737,2943.6,2943.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764140724356,0.4737,2943.4,2942.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1764140725159,0.4737,2943.4,2943.3,0.49271326]
["bitfinex-derivatives","ETHF0:USTF0",1764140730562,1.12057759,2943.4,2943.3,0.49271326]
["bitfinex-derivatives","ETHF0:USTF0",1764140731753,0.64687759,2943.4,2943.3,0.49271326]
["bitfinex-derivatives","ETHF0:USTF0",1764140731958,0.4737,2943.9,2943.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140732159,1.9232157,2943.9,2943.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140732359,1.9232157,2943.9,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140732558,0.4737,2943.9,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140733466,0.4737,2943.9,2943.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140733670,1.27624261,2943.9,2943.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140734568,0.4737,2943.9,2943.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140734769,1.54338459,2944.3,2943.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140734970,1.27617696,2944.2,2944.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764140735366,0.4547,2944.1,2944.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764140735567,1.25717696,2944.1,2944.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764140738772,1.25717696,2944.1,2944.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764140740877,1.25717696,2944.1,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140741177,0.4547,2944.1,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140742177,0.80294074,2944.0,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140742378,0.91285587,2944.3,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140743873,0.4547,2943.6,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140745280,1.08275587,2944.2,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140745584,0.80341159,2944.1,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140745783,0.80341159,2944.0,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140745986,0.80341159,2943.9,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140746186,1.08275587,2944.2,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140746482,0.80359554,2944.1,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140746783,0.80359554,2944.0,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140746985,0.80359554,2943.9,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140747286,1.25829554,2943.8,2943.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140747583,0.80359554,2943.8,2943.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140747789,0.4547,2944.1,2944.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764140748184,1.25846247,2944.1,2944.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764140748893,1.25846247,2944.1,2944.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764140749182,2.17131834,2944.1,2944.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764140749593,2.17131834,2944.1,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140749792,0.80376247,2944.0,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140749992,0.80376247,2943.9,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140750184,0.80376247,2943.8,2943.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140750386,1.71661834,2944.1,2943.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140750996,0.4547,2943.8,2943.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140751492,1.25846247,2943.8,2943.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140753096,0.80376247,2943.8,2943.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140753388,1.36755587,2944.0,2943.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140753784,2.17275057,2944.0,2943.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140754197,2.17275057,2944.0,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140754389,1.2598947,2943.9,2943.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764140755299,0.4547,2943.6,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140755698,0.4547,2943.6,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140758398,1.26067961,2943.6,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140760795,1.26067961,2943.6,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140761501,1.26067961,2943.6,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140762195,0.80597961,2943.6,2943.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764140763599,0.91285587,2943.9,2943.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764140763790,0.91285587,2944.0,2943.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764140764098,0.80664683,2944.0,2943.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764140765298,1.25524683,2944.0,2943.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764140765996,0.80664683,2944.0,2943.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764140767406,1.37775587,2944.4,2944.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140767701,2.18371411,2944.4,2944.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140771098,0.80595824,2944.4,2944.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140771306,1.38192454,2944.8,2944.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140771707,2.18713815,2944.8,2944.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140772099,0.4649,2944.6,2944.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764140772298,1.09546207,2944.6,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140772501,0.80521361,2944.5,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140772701,0.80521361,2944.4,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140773011,0.63056207,2944.6,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140773205,0.8050098,2944.5,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140773406,0.8050098,2944.4,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140773607,0.63056207,2944.6,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140773806,0.80487201,2944.5,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140774007,1.26977201,2944.4,2944.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140775013,1.26977201,2944.4,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140775211,0.4649,2944.1,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140777718,1.37775587,2944.5,2944.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140777915,2.18252728,2944.5,2944.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140778419,1.26967141,2944.5,2944.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140780717,1.26967141,2944.5,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140780914,0.80477141,2944.4,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140781110,0.80477141,2944.3,2944.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140781417,1.26967141,2944.3,2944.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140784422,0.4649,2944.3,2944.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140785618,0.63056207,2944.6,2944.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140785917,0.80483107,2944.5,2944.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140786113,1.26973107,2944.4,2944.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764140788313,1.26973107,2944.4,2944.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140788617,0.4649,2944.1,2944.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764140788807,0.4649,2944.1,2943.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140788808,0.4649,2943.9,2943.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140789009,0.4649,2943.9,2943.8,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764140789205,0.4649,2943.9,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140789206,0.4649,2943.6,2943.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764140789406,0.4649,2943.4,2943.3,0.45831326]
["bitfinex-derivatives","ETHF0:USTF0",1764140790422,1.09546207,2943.4,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140790720,1.90062578,2943.4,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140792618,1.91700604,2943.4,2943.3,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1764140794123,0.4649,2943.1,2942.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1764140794318,0.64694233,2943.0,2942.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1764140795011,0.64694233,2943.0,2942.6,4.58453562]
["bitfinex-derivatives","ETHF0:USTF0",1764140795816,0.64694233,2943.0,2942.6,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1764140796424,0.4649,2942.7,2942.6,0.45793562]
["bitfinex-derivatives","ETHF0:USTF0",1764140796627,0.46823258,2942.7,2942.6,0.45793562]
["bitfinex-derivatives","ETHF0:USTF0",1764140797120,0.00333258,2942.7,2942.6,0.45793562]
["bitfinex-derivatives","ETHF0:USTF0",1764140797924,0.47213258,2942.7,2942.6,0.45793562]
["bitfinex-derivatives","ETHF0:USTF0",1764140799615,1.11907491,2942.7,2942.6,0.45793562]
["bitfinex-derivatives","ETHF0:USTF0",1764140801123,1.11907491,2942.7,2942.6,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1764140802123,0.47213258,2942.7,2942.6,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1764140802326,0.00333258,2942.7,2942.6,0.49263562]
["bitfinex-derivatives","ETHF0:USTF0",1764140804421,0.47213258,2942.7,2942.6,0.49263562]
["bitfinex-derivatives","ETHF0:USTF0",1764140807237,1.11907491,2942.7,2942.6,0.49263562]
["bitfinex-derivatives","ETHF0:USTF0",1764140807731,1.11907491,2942.7,2942.6,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1764140808131,0.47213258,2942.7,2942.6,0.49263562]
["bitfinex-derivatives","ETHF0:USTF0",1764140808330,0.00333258,2942.7,2942.6,0.49263562]
["bitfinex-derivatives","ETHF0:USTF0",1764140809331,0.47213258,2942.7,2942.6,0.49263562]
["bitfinex-derivatives","ETHF0:USTF0",1764140809534,1.11907491,2942.7,2942.6,0.49263562]
["bitfinex-derivatives","ETHF0:USTF0",1764140811838,0.4688,2941.8,2941.7,1.82151453]
["bitfinex-derivatives","ETHF0:USTF0",1764140812035,0.4688,2941.8,2941.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140812228,1.11574233,2941.6,2941.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140812527,0.64694233,2941.9,2941.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764140812728,1.11574233,2941.9,2941.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764140812933,0.4688,2941.9,2941.8,0.49353308]
["bitfinex-derivatives","ETHF0:USTF0",1764140813329,1.11574233,2941.9,2941.8,0.49353308]
["bitfinex-derivatives","ETHF0:USTF0",1764140813529,1.11574233,2941.9,2941.8,0.00343308]
["bitfinex-derivatives","ETHF0:USTF0",1764140814135,1.11574233,2941.9,2941.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764140814330,1.11574233,2941.4,2941.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764140815237,1.11574233,2941.4,2941.3,0.49353321]
["bitfinex-derivatives","ETHF0:USTF0",1764140815739,1.11574233,2941.4,2941.3,0.00343321]
["bitfinex-derivatives","ETHF0:USTF0",1764140817339,1.11574233,2941.4,2940.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764140817542,1.11574233,2940.9,2940.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764140817848,0.64694233,2940.9,2940.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764140818037,0.4688,2940.9,2940.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764140818330,0.00509424,2941.2,2940.5,0.29705319]
["bitfinex-derivatives","ETHF0:USTF0",1764140818331,1.11574233,2940.8,2940.5,0.29705319]
["bitfinex-derivatives","ETHF0:USTF0",1764140818533,0.4688,2940.6,2940.5,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1764140818737,0.47142986,2940.6,2940.5,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1764140819034,0.47142986,2940.6,2940.5,0.29705319]
["bitfinex-derivatives","ETHF0:USTF0",1764140819333,0.47142986,2940.6,2940.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764140819537,1.11837219,2940.6,2940.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764140819934,0.64694233,2940.3,2940.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764140820137,0.4688,2940.1,2940.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764140820536,0.4688,2940.1,2940.0,0.78720788]
["bitfinex-derivatives","ETHF0:USTF0",1764140822134,0.00262986,2940.6,2940.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764140823140,2.986e-05,2940.6,2940.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764140824333,0.00509424,2941.2,2941.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764140824634,0.49869424,2941.2,2941.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764140825042,0.00509424,2941.2,2941.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764140825235,0.0089076,2941.2,2941.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764140825435,1.12184233,2941.8,2941.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140825643,0.4749,2941.8,2941.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140825936,0.64694233,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140826140,0.4749,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140826436,0.64694233,2942.1,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140826437,0.4749,2941.6,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140826843,0.00370479,2942.0,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140829944,0.00370479,2942.0,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140830247,0.00370479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140830632,0.47860479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140831043,0.00370479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140832040,0.47860479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140834842,0.4749,2941.6,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140835444,0.00370479,2942.0,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140835649,0.00370479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140836849,0.47860479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140838250,1.27949646,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140838449,1.27949646,2942.0,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140838654,0.47860479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140839154,0.47860479,2942.0,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140840347,0.80157376,2941.9,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140840546,0.00370479,2942.0,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140840744,0.80157376,2941.9,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140840946,0.00370479,2942.0,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140841151,0.80157369,2941.9,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140841452,0.00370479,2942.0,2941.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764140841652,0.4749,2941.5,2941.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140841948,0.4749,2941.5,2941.4,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764140842543,0.4749,2941.6,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140843051,0.4749,2941.4,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140844547,0.91224876,2941.9,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140844947,1.71446723,2941.9,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140845141,0.4749,2941.4,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140847560,0.4749,2941.4,2941.3,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140848651,0.64769376,2941.6,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140848859,0.4749,2941.6,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140849254,1.27643198,2941.6,2941.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764140849456,0.4749,2941.4,2941.3,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140849756,0.4749,2941.4,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140850156,0.91224876,2941.8,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140850361,0.00370479,2942.0,2941.3,0.48219424]
["bitfinex-derivatives","ETHF0:USTF0",1764140850362,0.00370479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140850561,0.80532533,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140850954,0.00370479,2942.0,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140851654,0.00509424,2942.2,2941.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140851655,0.80718683,2942.2,2942.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140851861,0.00509424,2942.2,2942.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140852255,0.00509424,2942.2,2942.1,1.12479376]
["bitfinex-derivatives","ETHF0:USTF0",1764140852458,1.38714876,2942.7,2942.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764140852658,0.80516039,2942.7,2942.6,0.48096278]
["bitfinex-derivatives","ETHF0:USTF0",1764140855756,1.28006039,2942.7,2942.6,0.48096278]
["bitfinex-derivatives","ETHF0:USTF0",1764140859367,0.80516039,2942.7,2942.6,0.48096278]
["bitfinex-derivatives","ETHF0:USTF0",1764140859663,1.26356039,2942.7,2942.6,0.48096278]
["bitfinex-derivatives","ETHF0:USTF0",1764140860058,1.26356039,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140862566,0.80516039,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140863265,1.26356039,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140863658,1.26356039,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140864969,1.26356039,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140865267,1.26356039,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140871862,1.26356039,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140872558,1.26356039,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140872763,1.26356039,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140874371,0.46110971,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140874575,0.00270971,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140875373,0.46110971,2942.7,2942.6,0.49716278]
["bitfinex-derivatives","ETHF0:USTF0",1764140875876,0.46110971,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140876277,1.26272084,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140878870,2.1749696,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140880371,2.479862,2942.7,2942.6,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1764140880777,0.4584,2942.1,2941.9,1.82151453]
["bitfinex-derivatives","ETHF0:USTF0",1764140880977,0.4584,2941.9,2941.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764140881280,1.26001113,2941.9,2941.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764140881484,0.80161113,2941.9,2941.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764140881781,0.91722663,2942.3,2942.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764140882285,0.91722663,2942.4,2942.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764140882488,1.39082663,2942.4,2942.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764140882780,2.1942429,2942.4,2942.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764140884582,0.4546,2942.1,2942.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764140884887,1.25801627,2942.1,2942.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764140885278,1.8889124,2942.1,2942.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764140886091,0.4706,2941.9,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140886685,0.91722663,2942.3,2942.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764140886884,1.27381186,2942.2,2942.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140887291,0.80321186,2942.2,2942.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140887691,1.27381186,2942.2,2942.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140888593,0.4706,2942.1,2942.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764140888890,2.19103849,2942.1,2942.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764140889087,2.19103849,2942.1,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140889284,1.27381186,2942.1,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140896100,0.80321186,2942.1,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140896289,0.91722663,2942.5,2942.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140896489,1.71970519,2942.5,2942.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140896693,1.27307856,2942.5,2942.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140897098,1.27307856,2942.5,2942.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764140897297,1.27307856,2942.4,2942.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140901298,0.4706,2942.1,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140901800,0.4706,2942.1,2942.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764140902798,0.4706,2942.1,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140902992,0.4706,2941.9,2941.8,0.45777051]
["bitfinex-derivatives","ETHF0:USTF0",1764140904397,0.91722663,2942.4,2942.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140904702,2.19059192,2942.4,2942.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140905601,0.4706,2942.1,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140906104,0.91722663,2942.5,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140906305,1.72024039,2942.4,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140906505,1.27361376,2942.3,2942.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140906805,0.80301376,2942.3,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140906994,1.27361376,2942.2,2942.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764140908901,0.4706,2942.1,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140909107,0.4706,2941.9,2941.8,0.45777051]
["bitfinex-derivatives","ETHF0:USTF0",1764140909603,0.4706,2941.9,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140909604,1.27333636,2941.9,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140909905,1.27333636,2941.9,2941.8,0.45777051]
["bitfinex-derivatives","ETHF0:USTF0",1764140913907,0.80273636,2941.9,2941.8,0.45777051]
["bitfinex-derivatives","ETHF0:USTF0",1764140914105,1.11809472,2942.1,2942.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764140914408,0.4706,2941.9,2941.8,0.45777051]
["bitfinex-derivatives","ETHF0:USTF0",1764140914606,1.27340598,2941.9,2941.8,0.45777051]
["bitfinex-derivatives","ETHF0:USTF0",1764140918211,1.27340598,2941.9,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140920313,1.27340598,2941.9,2941.8,0.45607051]
["bitfinex-derivatives","ETHF0:USTF0",1764140921615,0.80280598,2941.9,2941.8,0.45607051]
["bitfinex-derivatives","ETHF0:USTF0",1764140921808,0.91722663,2942.1,2941.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140922009,0.80279575,2942.0,2941.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140922208,0.4746,2942.4,2942.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140922408,1.39159081,2942.4,2942.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140922610,2.19434138,2942.4,2942.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140922815,2.8418361,2942.4,2942.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140924615,2.8418361,2942.4,2941.8,3.83927051]
["bitfinex-derivatives","ETHF0:USTF0",1764140924616,0.4746,2941.9,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140924916,2.03918153,2941.9,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140925213,2.8419321,2941.9,2941.8,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1764140925412,0.4746,2941.5,2941.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1764140925611,1.27735057,2941.5,2941.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1764140925816,1.27735057,2941.5,2941.4,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1764140926412,1.27735057,2941.5,2941.4,0.92115227]
["bitfinex-derivatives","ETHF0:USTF0",1764140926910,0.80275057,2941.5,2941.4,0.92115227]
["bitfinex-derivatives","ETHF0:USTF0",1764140927116,1.39167405,2941.8,2941.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140927315,2.19418358,2941.8,2941.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140928219,1.27710953,2941.8,2941.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140928920,0.4746,2941.6,2941.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764140929224,1.27710953,2941.6,2941.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764140931925,0.80250953,2941.6,2941.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764140935523,0.64749472,2941.9,2941.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764140935719,1.27656052,2941.8,2941.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140938821,0.80196052,2941.8,2941.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140939026,0.4746,2942.2,2942.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140939326,1.2761846,2942.2,2942.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140942839,1.2761846,2942.2,2941.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140942840,0.4746,2942.1,2941.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140943132,1.12209472,2942.1,2941.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764140943332,1.10789472,2942.3,2942.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764140943528,1.90942145,2942.3,2942.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764140945734,0.4603,2942.1,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140945929,1.26182673,2942.1,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140948635,0.4603,2942.1,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140948938,1.10779472,2942.3,2942.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140949138,0.4603,2942.1,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140950338,1.10779472,2942.1,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140953948,0.4603,2942.1,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140954244,0.4603,2942.4,2942.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140954637,1.26141363,2942.4,2942.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140955033,1.26141363,2942.4,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140955034,0.4603,2942.1,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140955444,0.91707405,2942.5,2942.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764140955445,0.91707405,2942.5,2942.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140955750,1.22296884,2943.0,2942.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140955944,1.87046356,2943.4,2942.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140956247,0.64749472,2943.2,2942.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140956638,0.00869498,2942.9,2942.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140958251,1.68326884,2943.6,2943.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764140958438,0.4603,2943.6,2943.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764140958846,0.64749472,2943.8,2943.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140958847,0.4603,2943.8,2943.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764140959047,0.2537,2944.5,2943.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764140959048,0.64749472,2944.4,2943.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764140959243,0.00509424,2944.3,2944.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764140959441,0.4603,2944.1,2944.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764140970259,0.4603,2944.1,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140970464,1.10779472,2943.9,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140974164,0.4603,2943.9,2943.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764140974560,0.4603,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764140975870,1.25236504,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764140979269,1.88315306,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764140983374,1.25236504,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764140985177,1.88315306,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764140994284,3.1061219,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764140999393,1.88315306,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764141001183,3.70379132,2943.8,2943.7,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1764141001388,0.4799,2943.0,2942.9,1.82151453]
["bitfinex-derivatives","ETHF0:USTF0",1764141001579,0.4799,2943.0,2942.8,1.82151453]
["bitfinex-derivatives","ETHF0:USTF0",1764141001580,0.4799,2942.9,2942.8,1.82151453]
["bitfinex-derivatives","ETHF0:USTF0",1764141001780,1.27196504,2942.9,2942.8,1.82151453]
["bitfinex-derivatives","ETHF0:USTF0",1764141002185,0.4799,2942.7,2942.6,1.82151453]
["bitfinex-derivatives","ETHF0:USTF0",1764141002386,1.11068802,2942.7,2942.6,1.49585047]
["bitfinex-derivatives","ETHF0:USTF0",1764141002885,3.74368496,2942.7,2942.6,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1764141004193,2.945042,2942.7,2942.6,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1764141004489,3.74541095,2942.7,2942.6,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1764141004793,3.13280285,2942.7,2942.6,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1764141005293,1.91105697,2942.7,2942.6,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1764141006297,1.91105697,2942.7,2942.6,0.469658]
["bitfinex-derivatives","ETHF0:USTF0",1764141006298,1.28026895,2942.7,2942.6,0.469658]
["bitfinex-derivatives","ETHF0:USTF0",1764141007992,1.28026895,2942.7,2941.0,3.03574811]
["bitfinex-derivatives","ETHF0:USTF0",1764141007993,0.81876,2941.5,2941.0,3.03574811]
["bitfinex-derivatives","ETHF0:USTF0",1764141008208,0.81876,2941.5,2940.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141008209,0.3613,2940.8,2940.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141008387,0.63078802,2941.4,2940.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141008590,0.79616618,2941.3,2940.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141008785,0.3613,2940.8,2940.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141008996,0.36482061,2940.8,2940.7,0.46970978]
["bitfinex-derivatives","ETHF0:USTF0",1764141009391,0.00352061,2940.8,2940.7,0.46970978]
["bitfinex-derivatives","ETHF0:USTF0",1764141009790,0.00352061,2940.8,2940.7,6.46970978]
["bitfinex-derivatives","ETHF0:USTF0",1764141009997,0.89698802,2942.0,2941.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141010296,0.63078802,2941.7,2941.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141010494,0.2662,2942.0,2941.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141010693,0.79422477,2941.9,2941.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141010996,0.00509424,2941.7,2941.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141011903,0.3613,2941.6,2941.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141012794,0.00509424,2941.7,2941.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141014296,0.00509424,2941.7,2941.6,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141014495,1.38762483,2943.2,2942.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141014694,0.79299641,2943.1,2942.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141014891,0.79299641,2943.0,2942.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141015087,0.3613,2942.6,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141015294,0.3613,2942.6,2942.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141015690,0.36996168,2942.6,2942.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141016104,0.36996168,2942.6,2942.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141016699,0.36996168,2942.6,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141019505,0.00866168,2942.6,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141020406,0.90955571,2943.6,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141020602,1.87293556,2943.6,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141020806,0.79343985,2943.5,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141021007,0.79343985,2943.4,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141021206,0.79343985,2943.3,2942.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141021503,0.00509424,2943.2,2942.6,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141021703,0.37,2943.1,2943.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764141021906,0.00509424,2943.2,2943.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141022101,0.37509424,2943.2,2943.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764141022295,0.37,2943.1,2943.0,0.28541029]
["bitfinex-derivatives","ETHF0:USTF0",1764141023497,0.37,2943.1,2943.0,0.75171029]
["bitfinex-derivatives","ETHF0:USTF0",1764141023698,0.37,2943.1,2943.0,0.28541029]
["bitfinex-derivatives","ETHF0:USTF0",1764141024201,0.37,2943.1,2943.0,0.00391029]
["bitfinex-derivatives","ETHF0:USTF0",1764141026909,0.00509424,2943.2,2942.6,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141026910,0.37,2942.7,2942.6,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141027407,0.16997,2943.0,2942.6,0.47139424]
["bitfinex-derivatives","ETHF0:USTF0",1764141027610,0.37,2942.7,2942.6,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141027808,0.37,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141030813,1.16649708,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141033811,1.16699441,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141034819,1.16699441,2942.7,2942.6,0.47527385]
["bitfinex-derivatives","ETHF0:USTF0",1764141035320,1.16699441,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141036819,0.79699441,2942.7,2942.6,0.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1764141037021,0.91300548,2943.1,2942.6,0.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1764141037211,0.79691435,2943.0,2942.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764141037407,0.00509424,2943.2,2943.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764141037613,0.37589424,2943.2,2943.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764141041422,1.17387754,2943.2,2943.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764141041926,0.80307754,2943.2,2943.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764141046230,1.17387754,2943.2,2943.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764141047034,0.3708,2943.1,2943.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764141047227,1.1687833,2943.1,2943.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764141047730,0.7979833,2943.1,2943.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764141048730,1.1687833,2943.1,2943.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764141052229,1.1687833,2943.1,2943.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764141054534,1.81592616,2943.1,2943.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764141057037,1.81592616,2943.1,2943.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764141057933,1.98588616,2943.1,2943.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764141058128,0.3708,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141058432,1.01794286,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141058632,1.81640686,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141058834,1.81640686,2942.7,2942.6,0.50237385]
["bitfinex-derivatives","ETHF0:USTF0",1764141060534,1.81640686,2942.7,2942.6,0.00897385]
["bitfinex-derivatives","ETHF0:USTF0",1764141066142,1.81640686,2942.7,2942.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141066143,0.3708,2942.1,2942.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141066341,1.01794286,2942.1,2942.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764141067041,1.01794286,2942.1,2942.0,0.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1764141068239,0.64714286,2942.1,2942.0,0.74010401]
["bitfinex-derivatives","ETHF0:USTF0",1764141070643,0.17001,2942.3,2942.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764141071143,0.96831682,2942.3,2942.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764141071645,1.33911682,2942.3,2942.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764141072246,0.96831682,2942.3,2942.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764141072650,0.3708,2942.1,2942.0,0.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1764141072840,1.01794286,2942.1,2942.0,0.74010401]
["bitfinex-derivatives","ETHF0:USTF0",1764141076747,1.01794286,2942.1,2942.0,0.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1764141076942,0.64714286,2942.1,2942.0,0.74010401]
["bitfinex-derivatives","ETHF0:USTF0",1764141077552,1.01794286,2942.1,2942.0,0.74010401]
["bitfinex-derivatives","ETHF0:USTF0",1764141078153,1.81619691,2942.1,2942.0,0.74010401]
["bitfinex-derivatives","ETHF0:USTF0",1764141089955,1.81619691,2942.1,2942.0,0.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1764141090258,1.81619691,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141090459,2.73202056,2942.1,2942.0,0.29960401]
["bitfinex-derivatives","ETHF0:USTF0",1764141090657,2.73202056,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141090852,2.63335977,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141091253,1.98621691,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141091455,3.20388174,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141091651,3.20388174,2942.1,2942.0,0.29960401]
["bitfinex-derivatives","ETHF0:USTF0",1764141091856,1.98621691,2942.1,2942.0,0.75560401]
["bitfinex-derivatives","ETHF0:USTF0",1764141092260,1.98621691,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141095264,3.20388174,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141096463,1.98621691,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141096662,1.97055336,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141101870,0.79825405,2942.1,2942.0,0.76040401]
["bitfinex-derivatives","ETHF0:USTF0",1764141102762,1.16875405,2942.1,2942.0,0.76040401]
["bitfinex-derivatives","ETHF0:USTF0",1764141104071,1.71529865,2942.1,2942.0,0.76040401]
["bitfinex-derivatives","ETHF0:USTF0",1764141104367,0.79825405,2942.1,2942.0,0.76040401]
["bitfinex-derivatives","ETHF0:USTF0",1764141104569,1.80023336,2942.1,2942.0,0.28600401]
["bitfinex-derivatives","ETHF0:USTF0",1764141106269,1.80023336,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141107073,1.80023336,2942.1,2942.0,0.28600401]
["bitfinex-derivatives","ETHF0:USTF0",1764141109982,1.80023336,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141112479,1.80023336,2942.1,2942.0,0.28600401]
["bitfinex-derivatives","ETHF0:USTF0",1764141118487,1.80023336,2942.1,2942.0,0.76040401]
["bitfinex-derivatives","ETHF0:USTF0",1764141119692,1.80023336,2942.1,2942.0,0.28600401]
["bitfinex-derivatives","ETHF0:USTF0",1764141120192,1.80023336,2942.1,2942.0,0.76040401]
["bitfinex-derivatives","ETHF0:USTF0",1764141121292,0.79825405,2942.1,2942.0,0.76040401]
["bitfinex-derivatives","ETHF0:USTF0",1764141137116,1.80073336,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141137608,2.88779796,2942.1,2942.0,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1764141139406,0.371,2941.6,2941.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141139604,0.371,2941.4,2941.3,1.81749083]
["bitfinex-derivatives","ETHF0:USTF0",1764141139814,0.371,2941.4,2941.3,2.27649083]
["bitfinex-derivatives","ETHF0:USTF0",1764141140510,0.371,2941.4,2941.3,2.28056794]
["bitfinex-derivatives","ETHF0:USTF0",1764141141610,0.63657355,2941.6,2941.3,2.28056794]
["bitfinex-derivatives","ETHF0:USTF0",1764141141611,0.63657355,2941.6,2941.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764141142001,1.80711959,2941.6,2941.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764141142802,0.80464028,2941.6,2941.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764141145010,0.00509424,2941.6,2941.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764141156015,0.00509424,2941.6,2941.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764141157324,0.37609424,2941.6,2941.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764141157720,0.37609424,2941.6,2941.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764141158026,1.17513543,2941.6,2941.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141159624,1.17513543,2941.6,2941.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1764141162026,1.17513543,2941.6,2941.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764141163334,1.17513543,2941.6,2941.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764141166845,1.17513543,2941.6,2941.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764141167345,0.80413543,2941.6,2941.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764141169346,1.45167263,2941.6,2941.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764141169545,0.80413543,2941.6,2941.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764141171048,0.00509424,2941.6,2941.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764141171745,1.73435146,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141172045,2.5336535,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141172439,2.9090535,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141172641,1.8861163,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141172943,2.5336535,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141173349,2.9090535,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141175248,1.99225924,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141176042,1.44683924,2942.2,2942.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141177548,0.3754,2942.1,2942.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764141177744,1.17470204,2942.1,2942.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764141180355,1.17470204,2942.1,2941.5,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1764141180656,0.6475372,2941.6,2941.5,2.5636874]
["bitfinex-derivatives","ETHF0:USTF0",1764141181051,1.08680426,2942.3,2942.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141181255,1.71548127,2942.3,2942.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141181451,1.22378321,2942.6,2942.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764141181754,1.22378321,2942.6,2942.0,0.9281372]
["bitfinex-derivatives","ETHF0:USTF0",1764141181755,1.0229372,2943.1,2943.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764141182052,0.37874881,2943.3,2943.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764141182247,1.02628601,2943.3,2943.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764141182445,1.02628601,2943.3,2943.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764141182656,0.6475372,2943.1,2943.0,0.78239424]
["bitfinex-derivatives","ETHF0:USTF0",1764141182956,1.0232372,2943.1,2943.0,0.78239424]
["bitfinex-derivatives","ETHF0:USTF0",1764141184256,1.0232372,2943.1,2943.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141184450,1.0232372,2943.1,2943.0,0.29999424]
["bitfinex-derivatives","ETHF0:USTF0",1764141185860,0.6475372,2943.1,2943.0,0.79669424]
["bitfinex-derivatives","ETHF0:USTF0",1764141186051,1.0200372,2943.1,2943.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141186550,1.0200372,2943.1,2943.0,0.74959424]
["bitfinex-derivatives","ETHF0:USTF0",1764141187552,0.6475372,2943.1,2943.0,0.74959424]
["bitfinex-derivatives","ETHF0:USTF0",1764141188161,1.0200372,2943.1,2943.0,0.74959424]
["bitfinex-derivatives","ETHF0:USTF0",1764141188959,1.0200372,2943.1,2943.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141189564,1.6675744,2943.1,2943.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141189864,1.0200372,2943.1,2943.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141190862,1.0200372,2943.1,2943.0,0.28049424]
["bitfinex-derivatives","ETHF0:USTF0",1764141192164,1.0200372,2943.1,2943.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141198374,1.79951099,2943.1,2943.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141205471,0.3725,2942.6,2942.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764141205666,0.3725,2942.1,2942.0,2.1145874]
["bitfinex-derivatives","ETHF0:USTF0",1764141205865,0.3725,2942.1,2941.8,1.8339874]
["bitfinex-derivatives","ETHF0:USTF0",1764141205866,0.3725,2941.9,2941.8,1.8339874]
["bitfinex-derivatives","ETHF0:USTF0",1764141206075,0.3725,2941.6,2941.5,2.5836874]
["bitfinex-derivatives","ETHF0:USTF0",1764141206266,1.0200372,2941.6,2941.5,2.5836874]
["bitfinex-derivatives","ETHF0:USTF0",1764141206469,1.0200372,2941.6,2941.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764141206669,0.3725,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141207885,0.6475372,2941.6,2941.3,0.47827135]
["bitfinex-derivatives","ETHF0:USTF0",1764141208178,1.0200372,2941.6,2941.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764141208880,0.3725,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141209180,0.3725,2941.4,2941.3,0.47827135]
["bitfinex-derivatives","ETHF0:USTF0",1764141213283,0.3725,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141213484,0.3725,2941.4,2941.3,0.47827135]
["bitfinex-derivatives","ETHF0:USTF0",1764141217382,0.17006,2941.5,2941.3,0.47827135]
["bitfinex-derivatives","ETHF0:USTF0",1764141217686,0.17006,2941.5,2941.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764141219595,0.00509424,2941.8,2941.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764141219793,0.3764,2941.6,2941.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764141226600,0.38149424,2941.8,2941.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764141227002,0.3764,2941.6,2941.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764141227701,1.00792854,2941.6,2941.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764141228209,1.00792854,2941.6,2941.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764141228506,0.3764,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141228705,0.3764,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141229300,0.3764,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141229704,0.3764,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141235012,0.3764,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141235216,1.32878743,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141238622,0.54646,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141238821,1.33089651,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141240223,1.33089651,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141240922,1.33089651,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141241528,2.24852686,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141242027,2.24852686,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141242321,0.95449651,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141242727,1.33139651,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141243122,0.95449651,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141243734,0.78443651,2941.4,2941.3,0.46517135]
["bitfinex-derivatives","ETHF0:USTF0",1764141243922,0.78443651,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141244229,0.91763035,2941.6,2941.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764141244915,0.3763,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141245112,0.54636,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141245930,1.17788854,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141246426,1.17788854,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141246827,2.88013348,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141247020,1.17788854,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141247220,2.88013338,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141247530,1.33091648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141248024,0.95461648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141248626,1.33091648,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141256331,2.24857605,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141257937,1.87227605,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141258236,0.95461648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141258436,2.24857605,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141260636,1.87227605,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141260937,0.95461648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141262142,0.78455648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141263938,1.16085648,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141264238,1.16085648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141265438,0.78455648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141270244,1.16085648,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141270545,1.16085648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141271041,0.78455648,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141271344,0.38139424,2941.8,2941.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764141271536,1.16339127,2941.8,2941.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764141272444,0.38139424,2941.8,2941.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764141272940,1.163088,2941.8,2941.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764141273345,0.3763,2941.5,2941.3,5.67693147]
["bitfinex-derivatives","ETHF0:USTF0",1764141273537,0.3763,2941.4,2941.3,6.14463147]
["bitfinex-derivatives","ETHF0:USTF0",1764141273938,0.3763,2941.4,2941.3,4.31287135]
["bitfinex-derivatives","ETHF0:USTF0",1764141274846,0.3763,2941.4,2941.3,0.47687135]
["bitfinex-derivatives","ETHF0:USTF0",1764141276143,0.3763,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141276852,1.15787999,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141278654,1.80577003,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141282363,0.78157999,2941.4,2941.3,0.48597135]
["bitfinex-derivatives","ETHF0:USTF0",1764141283956,0.00509424,2941.8,2941.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764141284153,0.78661985,2941.8,2941.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764141284660,0.00509424,2941.8,2941.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764141292459,0.00509424,2941.8,2941.5,5.93916012]
["bitfinex-derivatives","ETHF0:USTF0",1764141292460,0.17002,2942.2,2942.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764141292660,0.95065414,2942.2,2942.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764141293158,1.32425414,2942.2,2942.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764141295369,0.3736,2942.1,2942.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141295664,1.15423414,2942.1,2942.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141295965,1.15423414,2942.1,2941.5,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1764141296163,0.3736,2941.6,2941.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764141297370,1.02149004,2941.7,2941.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764141302075,0.3736,2941.6,2941.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764141302772,0.3768,2941.7,2941.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764141303077,0.81792004,2942.0,2941.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764141303374,0.3768,2941.9,2941.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764141304169,1.1574781,2941.9,2941.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141304466,0.3768,2941.9,2941.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141306876,0.3768,2941.9,2941.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764141307066,0.78066773,2941.9,2941.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764141307266,0.92275381,2942.4,2942.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141307566,1.29955381,2942.4,2942.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141307873,0.78581949,2942.4,2942.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141310578,0.00509424,2942.4,2942.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141311275,0.00509424,2942.4,2942.3,1.14509004]
["bitfinex-derivatives","ETHF0:USTF0",1764141311480,0.00509424,2942.4,2942.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141312179,1.02469004,2943.1,2943.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764141312473,2.7225732,2943.1,2943.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764141312673,2.7225732,2943.1,2942.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764141312874,1.02469004,2942.7,2942.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141313472,0.65298428,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141313778,0.78542881,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141313981,0.00509424,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141315677,0.65298428,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141315880,1.02978428,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141316381,1.02978428,2942.9,2942.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764141316680,1.02978428,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141317579,0.00509424,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141317780,1.02978428,2942.9,2942.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141318982,1.02978428,2942.9,2942.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764141319678,0.64789004,2942.7,2942.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764141319880,0.3768,2942.6,2942.1,1.83176012]
["bitfinex-derivatives","ETHF0:USTF0",1764141320080,0.64789004,2942.2,2942.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141320279,1.02469004,2942.2,2942.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141323073,0.64789004,2942.2,2942.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141323273,1.02469004,2942.2,2942.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141324483,0.3768,2942.2,2942.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141327786,1.02469004,2942.3,2942.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141328386,0.64789004,2942.3,2942.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141328985,1.02469004,2942.3,2942.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141329186,0.17,2942.5,2942.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141329685,1.02469004,2942.8,2942.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141329881,1.80380523,2942.8,2942.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764141330186,0.3768,2942.6,2942.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764141331687,1.02469004,2942.6,2942.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764141332087,1.02469004,2942.6,2942.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764141332286,0.3768,2942.1,2942.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764141332486,1.02469004,2942.1,2942.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764141332683,1.02469004,2942.1,2941.5,2.71804896]
["bitfinex-derivatives","ETHF0:USTF0",1764141332684,0.3768,2941.7,2941.6,1.83176012]
["bitfinex-derivatives","ETHF0:USTF0",1764141332883,1.02469004,2941.6,2941.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141338788,0.64789004,2941.6,2941.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764141339379,0.17003,2942.0,2941.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764141339380,0.64789004,2941.9,2941.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764141339580,1.02489004,2941.9,2941.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141339989,0.64789004,2942.1,2942.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764141340191,1.80357453,2942.1,2942.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764141340585,1.78712426,2942.1,2941.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141340891,0.377,2941.6,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141341692,0.63143977,2942.1,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141341892,0.77850244,2942.0,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141342195,0.63143977,2942.1,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141342496,0.77846533,2942.0,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141342695,0.63143977,2942.1,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141342896,0.77846533,2942.0,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141343195,0.377,2941.6,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141345703,0.377,2941.6,2941.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141346302,0.377,2941.6,2941.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764141352099,0.377,2941.6,2941.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764141352406,0.377,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141352698,1.00843977,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141353607,1.78796525,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141354305,1.00843977,2941.4,2941.3,0.00917135]
["bitfinex-derivatives","ETHF0:USTF0",1764141355402,0.91388327,2942.4,2941.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141355605,0.377,2942.4,2942.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141356005,1.1561895,2942.4,2942.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141359106,0.7791895,2942.4,2942.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141359409,0.38209424,2942.9,2942.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141359609,1.16111519,2942.9,2942.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141360603,0.00509424,2942.9,2942.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141361011,0.17299881,2943.3,2943.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141361012,0.00304881,2943.3,2943.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141362914,4.881e-05,2943.3,2943.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764141363111,0.54961,2944.0,2943.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764141363312,0.91388327,2944.5,2944.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764141363517,1.15638168,2944.4,2944.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764141363917,0.77668168,2944.4,2944.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764141364115,0.00329701,2944.4,2944.3,0.49773158]
["bitfinex-derivatives","ETHF0:USTF0",1764141365421,0.38299701,2944.4,2944.3,0.49773158]
["bitfinex-derivatives","ETHF0:USTF0",1764141365623,0.00329701,2944.4,2944.3,0.49773158]
["bitfinex-derivatives","ETHF0:USTF0",1764141366010,0.38589701,2944.4,2944.3,0.49773158]
["bitfinex-derivatives","ETHF0:USTF0",1764141366624,0.00329701,2944.4,2944.3,0.49773158]
["bitfinex-derivatives","ETHF0:USTF0",1764141366922,0.0033671,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141367117,0.3826,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141368018,0.38540854,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141368220,0.00280854,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141369728,0.3826,2945.3,2945.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141369924,0.38540854,2945.5,2945.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141370124,0.38540854,2945.5,2945.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141370727,0.3826,2945.3,2945.2,0.48479424]
["bitfinex-derivatives","ETHF0:USTF0",1764141371527,0.3826,2945.3,2945.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141371829,0.3826,2945.3,2945.2,0.48479424]
["bitfinex-derivatives","ETHF0:USTF0",1764141373726,0.3826,2945.3,2945.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141374616,0.55244,2945.3,2945.2,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141374818,0.3775,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141376429,0.3775,2944.6,2944.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764141377131,0.3775,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141383144,0.38259424,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141385845,0.3775,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141388040,0.55246424,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141388238,1.32728744,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141389341,0.3775,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141389741,1.1523232,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141390045,0.7748232,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141390346,0.55246424,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141390647,1.32947193,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141391145,2.2433552,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141391440,1.8658552,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141391645,2.2433552,2944.8,2944.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141391838,2.2433552,2944.8,2944.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764141392038,1.15450769,2944.7,2944.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764141392646,0.3775,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141392944,1.15450769,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141394146,1.15450769,2944.6,2944.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764141394748,1.15450769,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141395646,0.77700769,2944.6,2944.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764141395842,1.28838327,2944.7,2944.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141396038,2.06671035,2944.7,2944.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141397747,0.3745,2944.6,2944.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764141397943,0.3745,2944.4,2944.3,0.00872582]
["bitfinex-derivatives","ETHF0:USTF0",1764141398241,1.15282708,2944.4,2944.3,0.50292582]
["bitfinex-derivatives","ETHF0:USTF0",1764141399049,0.77832708,2944.4,2944.3,0.50292582]
["bitfinex-derivatives","ETHF0:USTF0",1764141399243,0.91388327,2944.7,2944.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141399447,1.69265025,2944.7,2944.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141400438,2.06715025,2944.7,2944.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141402352,1.15326698,2944.7,2944.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141403154,2.00233384,2944.7,2944.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141403353,2.00233384,2944.7,2944.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764141403354,0.91637425,2945.0,2944.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141403747,0.91637425,2945.1,2945.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764141404555,0.91614776,2945.2,2945.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764141404751,0.91614776,2945.2,2945.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141405154,0.91614776,2945.3,2945.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141406257,0.91614776,2945.4,2945.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141408257,1.2934563,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141408658,1.93946766,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141410858,1.2934563,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141411059,0.00280854,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141411657,0.6488199,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141411862,1.0233199,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141412058,1.0233199,2945.5,2945.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764141412657,1.0233199,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141412856,0.37730854,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141413057,0.00280854,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141413260,0.37730854,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141413561,0.3745,2945.1,2945.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764141413754,0.3745,2944.7,2944.6,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764141413951,0.3745,2944.6,2944.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1764141414151,0.3745,2944.6,2944.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764141414361,0.3745,2944.4,2944.3,0.00872582]
["bitfinex-derivatives","ETHF0:USTF0",1764141414661,0.3745,2944.4,2944.3,0.50292582]
["bitfinex-derivatives","ETHF0:USTF0",1764141414662,0.64601136,2944.4,2944.3,0.50292582]
["bitfinex-derivatives","ETHF0:USTF0",1764141415460,1.02051136,2944.4,2944.3,0.50292582]
["bitfinex-derivatives","ETHF0:USTF0",1764141418958,1.02051136,2944.4,2944.3,0.00872582]
["bitfinex-derivatives","ETHF0:USTF0",1764141420463,1.02051136,2944.4,2944.3,0.50292582]
["bitfinex-derivatives","ETHF0:USTF0",1764141420756,0.91614776,2945.2,2945.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141420965,0.00280854,2945.5,2945.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141422360,0.16979,2946.2,2946.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141422556,1.22356686,2946.7,2946.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764141422958,0.3741,2946.6,2946.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764141423356,0.00246828,2946.6,2946.5,0.74840757]
["bitfinex-derivatives","ETHF0:USTF0",1764141423661,0.37656828,2946.6,2946.5,0.28520757]
["bitfinex-derivatives","ETHF0:USTF0",1764141424266,0.37656828,2946.6,2946.5,0.74840757]
["bitfinex-derivatives","ETHF0:USTF0",1764141424467,0.00246828,2946.6,2946.5,0.74840757]
["bitfinex-derivatives","ETHF0:USTF0",1764141424969,0.37656828,2946.6,2946.5,0.74840757]
["bitfinex-derivatives","ETHF0:USTF0",1764141425269,0.37656828,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141425660,0.37656828,2946.6,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141426967,0.00246828,2946.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141429566,0.1697,2947.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141430471,0.1734361,2947.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141431265,0.1797,2947.5,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141432373,0.34942,2947.5,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141432972,0.77010115,2947.4,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141433169,0.16972,2947.5,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141433380,0.77004392,2947.4,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141433669,0.16972,2947.5,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141433870,0.3744,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141435364,0.16974,2947.0,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141435572,0.16974,2947.0,2946.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764141438873,0.54414,2947.0,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141439176,0.3744,2946.6,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141439570,0.3744,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141439771,1.30409302,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141440080,0.3744,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141441172,0.3744,2946.6,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141441381,0.3744,2946.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141442076,0.16976,2946.7,2946.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764141442276,0.54416,2946.7,2946.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764141442579,0.3744,2946.6,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141444881,0.3744,2946.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141445078,0.92969302,2947.2,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141445079,0.92969302,2947.2,2946.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764141445280,1.14518106,2947.1,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141445980,1.14518106,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141447977,0.77078106,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141448379,0.62966028,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141448583,0.0037361,2947.6,2947.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141448774,0.3781361,2947.6,2947.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141448979,0.3781361,2947.6,2947.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141449178,1.60170296,2947.6,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141449881,0.3744,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141450282,0.3744,2947.1,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141450580,0.3744,2946.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141450982,1.39329686,2947.1,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141451187,0.54413,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141452185,1.76769686,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141452490,1.76769686,2947.1,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141452981,1.76769686,2947.1,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141453384,1.75169686,2947.1,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141453586,1.74609686,2947.1,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141453994,1.74609686,2947.1,2947.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764141454185,1.74609686,2947.1,2947.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764141454493,0.3744,2946.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141455394,1.37169686,2947.1,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141456793,0.374,2946.6,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141456993,1.37169686,2947.1,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141459501,1.22356686,2947.0,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141460492,0.77264433,2946.9,2946.5,0.76980757]
["bitfinex-derivatives","ETHF0:USTF0",1764141460692,1.14664433,2946.8,2946.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764141461094,0.374,2946.6,2946.5,0.76110757]
["bitfinex-derivatives","ETHF0:USTF0",1764141461601,1.14664433,2946.6,2946.5,0.76110757]
["bitfinex-derivatives","ETHF0:USTF0",1764141462498,1.14664433,2946.6,2946.5,0.27350757]
["bitfinex-derivatives","ETHF0:USTF0",1764141463898,1.14664433,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141464109,1.31640433,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141466101,2.53997119,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141466907,1.31640433,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141469598,1.76322664,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141469799,2.53587097,2946.6,2946.5,0.27520757]
["bitfinex-derivatives","ETHF0:USTF0",1764141470905,2.16187097,2946.6,2946.5,0.76280757]
["bitfinex-derivatives","ETHF0:USTF0",1764141471103,2.53587097,2946.6,2946.5,0.76280757]
["bitfinex-derivatives","ETHF0:USTF0",1764141471304,2.53587097,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141472410,2.16187097,2946.6,2946.5,0.76280757]
["bitfinex-derivatives","ETHF0:USTF0",1764141472906,2.53587097,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141475312,1.31640433,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141479216,2.53587097,2946.6,2946.5,0.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1764141482319,0.374,2946.0,2945.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141482621,1.14664433,2946.0,2945.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141482914,2.06134922,2946.0,2945.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141483419,2.06134922,2946.0,2945.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1764141483420,0.16981,2945.8,2945.3,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1764141483716,0.374,2945.6,2945.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764141483917,1.14664433,2945.6,2945.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764141484118,0.77264433,2945.6,2945.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764141484318,1.08958939,2945.8,2945.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764141484622,1.86222679,2945.8,2945.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764141485421,0.94754164,2945.8,2945.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764141485618,1.32094164,2945.8,2945.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764141485919,2.23562679,2945.8,2945.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764141486220,2.23562679,2945.8,2945.5,0.27496967]
["bitfinex-derivatives","ETHF0:USTF0",1764141486221,1.86222679,2945.8,2945.5,0.27496967]
["bitfinex-derivatives","ETHF0:USTF0",1764141486425,1.86222679,2945.8,2945.5,0.00266967]
["bitfinex-derivatives","ETHF0:USTF0",1764141486426,0.3745,2945.6,2945.5,0.00266967]
["bitfinex-derivatives","ETHF0:USTF0",1764141486612,1.77706652,2945.6,2945.5,0.00266967]
["bitfinex-derivatives","ETHF0:USTF0",1764141486813,1.77706652,2945.6,2945.5,0.29466967]
["bitfinex-derivatives","ETHF0:USTF0",1764141487821,1.77706652,2945.6,2945.5,0.76746967]
["bitfinex-derivatives","ETHF0:USTF0",1764141488324,1.1471374,2945.6,2945.5,0.76746967]
["bitfinex-derivatives","ETHF0:USTF0",1764141488917,0.7726374,2945.6,2945.5,0.76746967]
["bitfinex-derivatives","ETHF0:USTF0",1764141492432,0.00509424,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141493026,0.00509424,2945.8,2945.7,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141493724,1.08446515,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141493917,1.85657648,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141494621,2.23107648,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141495629,1.31639133,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141495928,2.23107648,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141496325,1.31639133,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141497427,0.94189133,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141498125,1.31639133,2946.3,2946.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141504038,0.3745,2946.1,2946.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764141504237,1.14661133,2946.1,2946.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764141504932,1.14661133,2946.1,2945.5,0.29466967]
["bitfinex-derivatives","ETHF0:USTF0",1764141504933,0.3745,2945.6,2945.5,0.29466967]
["bitfinex-derivatives","ETHF0:USTF0",1764141505133,0.62992912,2945.6,2945.5,0.76746967]
["bitfinex-derivatives","ETHF0:USTF0",1764141505339,0.54431,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141505536,1.31694449,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141506039,0.3745,2945.6,2945.5,0.76746967]
["bitfinex-derivatives","ETHF0:USTF0",1764141506933,0.54431,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141507234,1.3169799,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141507638,0.9424799,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141508933,0.3745,2945.6,2945.5,0.76746967]
["bitfinex-derivatives","ETHF0:USTF0",1764141509138,1.1471699,2945.6,2945.5,0.76746967]
["bitfinex-derivatives","ETHF0:USTF0",1764141510039,0.16981,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141510234,0.77321718,2945.8,2945.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141512437,0.91468515,2946.2,2946.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141512645,0.77333188,2946.2,2946.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764141513444,1.28918515,2946.6,2946.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764141513740,2.06238621,2946.6,2946.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764141514339,2.06238621,2946.6,2946.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764141515144,2.06238621,2946.6,2946.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764141516443,1.88311756,4768.5,2946.8,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1764141516444,1.82869213,2947.3,2946.8,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1764141516638,0.2803,2947.5,2947.2,1.83176012]
["bitfinex-derivatives","ETHF0:USTF0",1764141517148,0.2803,2947.0,2946.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1764141517342,0.2803,2947.5,2946.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1764141517542,0.2803,2947.5,2947.0,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141518242,0.2803,2947.5,2946.9,4.9255145]
["bitfinex-derivatives","ETHF0:USTF0",1764141518644,0.2803,2947.0,2946.9,4.9255145]
["bitfinex-derivatives","ETHF0:USTF0",1764141519042,0.2803,2947.0,2946.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1764141519247,0.2803,2947.0,2946.8,1.21060874]
["bitfinex-derivatives","ETHF0:USTF0",1764141519548,0.2803,2947.0,2946.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141521843,0.4857,2946.9,2946.8,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141524848,0.0037361,2947.6,2946.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1764141525058,0.44992,2949.0,2947.1,0.92907968]
["bitfinex-derivatives","ETHF0:USTF0",1764141525259,0.2803,2948.0,2947.4,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141525946,0.28464662,2948.0,2947.4,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141526147,0.00434662,2948.0,2947.5,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141526654,0.00434662,2948.0,2947.5,1.48068776]
["bitfinex-derivatives","ETHF0:USTF0",1764141526849,0.00434662,2948.0,2947.5,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141527052,0.28464662,2948.0,2947.4,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141527950,0.28464662,2948.0,2947.4,1.65301016]
["bitfinex-derivatives","ETHF0:USTF0",1764141528156,0.00434662,2948.0,2947.7,0.92907968]
["bitfinex-derivatives","ETHF0:USTF0",1764141528352,0.00434662,2948.0,2947.7,0.93197915]
["bitfinex-derivatives","ETHF0:USTF0",1764141530352,0.28464662,2948.0,2947.7,3.94789947]
["bitfinex-derivatives","ETHF0:USTF0",1764141533960,0.4857,2947.8,2947.7,0.00289947]
["bitfinex-derivatives","ETHF0:USTF0",1764141538864,0.28464662,2948.0,2946.8,0.41209424]
["bitfinex-derivatives","ETHF0:USTF0",1764141538865,0.2803,2947.0,2946.8,0.41209424]
["bitfinex-derivatives","ETHF0:USTF0",1764141539956,0.2803,2947.0,2946.8,0.4154975]
["bitfinex-derivatives","ETHF0:USTF0",1764141540759,0.2803,2947.5,2946.9,0.92907968]
["bitfinex-derivatives","ETHF0:USTF0",1764141541758,0.2803,2947.0,2946.9,0.92907968]
["bitfinex-derivatives","ETHF0:USTF0",1764141542160,0.2803,2947.0,2946.8,0.4154975]
["bitfinex-derivatives","ETHF0:USTF0",1764141542564,0.4857,2946.9,2946.8,0.0084975]
["bitfinex-derivatives","ETHF0:USTF0",1764141546462,0.2803,2947.0,2946.3,5.76276012]
["bitfinex-derivatives","ETHF0:USTF0",1764141546463,0.4953,2946.4,2946.3,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141546660,0.4953,2946.1,2946.0,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141547267,0.4953,2946.1,2945.9,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141547469,0.2686,2946.0,2945.9,1.2055145]
["bitfinex-derivatives","ETHF0:USTF0",1764141547768,0.2686,2946.0,2945.9,1.20939505]
["bitfinex-derivatives","ETHF0:USTF0",1764141548268,0.7639,2946.0,2945.9,0.00388055]
["bitfinex-derivatives","ETHF0:USTF0",1764141554771,0.4953,2945.4,2945.3,0.04402]
["bitfinex-derivatives","ETHF0:USTF0",1764141555875,0.00380207,2945.4,2945.3,0.04717163]
["bitfinex-derivatives","ETHF0:USTF0",1764141557474,0.49910207,2945.4,2945.3,0.04717163]
["bitfinex-derivatives","ETHF0:USTF0",1764141558973,0.00380207,2945.4,2945.3,0.04717163]
["bitfinex-derivatives","ETHF0:USTF0",1764141559980,0.00380207,2945.4,2945.3,3.88317163]
["bitfinex-derivatives","ETHF0:USTF0",1764141564081,0.00380207,2945.4,2945.3,5.08868613]
["bitfinex-derivatives","ETHF0:USTF0",1764141564380,0.49910207,2945.4,2945.3,5.08868613]
["bitfinex-derivatives","ETHF0:USTF0",1764141566076,0.49910207,2945.4,2945.3,3.88317163]
["bitfinex-derivatives","ETHF0:USTF0",1764141566977,0.49910207,2945.4,2945.3,0.04717163]
["bitfinex-derivatives","ETHF0:USTF0",1764141571474,0.00380207,2945.4,2945.3,1.25283299]
["bitfinex-derivatives","ETHF0:USTF0",1764141571880,0.00380207,2945.4,2945.3,5.08883299]
["bitfinex-derivatives","ETHF0:USTF0",1764141572586,0.00380207,2945.4,2945.3,5.73450534]
["bitfinex-derivatives","ETHF0:USTF0",1764141573280,0.00380207,2945.4,2945.3,4.52884398]
["bitfinex-derivatives","ETHF0:USTF0",1764141573480,0.49910207,2945.4,2945.3,4.52884398]
["bitfinex-derivatives","ETHF0:USTF0",1764141574389,0.00380207,2945.4,2945.3,4.52884398]
["bitfinex-derivatives","ETHF0:USTF0",1764141575389,0.00380207,2945.4,2945.3,6.3606041]
["bitfinex-derivatives","ETHF0:USTF0",1764141576291,0.00380207,2945.4,2945.3,4.52884398]
["bitfinex-derivatives","ETHF0:USTF0",1764141577691,0.00380207,2945.4,2945.3,0.69284398]
["bitfinex-derivatives","ETHF0:USTF0",1764141578189,0.49910207,2945.4,2945.3,0.04717163]
["bitfinex-derivatives","ETHF0:USTF0",1764141578396,0.4756,2945.3,2945.2,1.81755228]
["bitfinex-derivatives","ETHF0:USTF0",1764141578585,0.4756,2944.8,2944.7,2.44664896]
["bitfinex-derivatives","ETHF0:USTF0",1764141578786,0.4756,2944.8,2944.6,2.44664896]
["bitfinex-derivatives","ETHF0:USTF0",1764141579596,0.4756,2944.8,2944.6,2.44958911]
["bitfinex-derivatives","ETHF0:USTF0",1764141580987,0.4756,2944.7,2944.6,2.44958911]
["bitfinex-derivatives","ETHF0:USTF0",1764141581194,0.4756,2944.7,2944.6,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1764141581888,0.2821,2945.0,2944.6,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1764141582086,0.7577,2945.0,2944.9,1.21167472]
["bitfinex-derivatives","ETHF0:USTF0",1764141582293,0.4756,2944.9,2944.8,1.21167472]
["bitfinex-derivatives","ETHF0:USTF0",1764141588503,0.4756,2944.8,2944.7,1.21167472]
["bitfinex-derivatives","ETHF0:USTF0",1764141590293,0.4756,2944.8,2944.6,1.21461487]
["bitfinex-derivatives","ETHF0:USTF0",1764141590494,0.4756,2944.7,2944.6,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1764141590687,0.7577,2944.0,2943.8,2.44664896]
["bitfinex-derivatives","ETHF0:USTF0",1764141590887,0.4756,2943.9,2943.7,5.43664896]
["bitfinex-derivatives","ETHF0:USTF0",1764141591693,0.4756,2943.9,2943.7,5.44090063]
["bitfinex-derivatives","ETHF0:USTF0",1764141591888,0.2821,2944.0,2943.7,5.44090063]
["bitfinex-derivatives","ETHF0:USTF0",1764141594300,0.00509424,2944.1,2943.7,5.44090063]
["bitfinex-derivatives","ETHF0:USTF0",1764141596498,0.00509424,2944.1,2943.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764141597297,0.2821,2944.5,2944.0,2.61655896]
["bitfinex-derivatives","ETHF0:USTF0",1764141597605,0.2821,2944.5,2944.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141597800,0.4756,2944.2,2944.1,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1764141597998,0.2821,2944.5,2944.1,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1764141598600,0.2821,2944.5,2944.2,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141601004,0.4756,2944.3,2944.2,7.19369366]
["bitfinex-derivatives","ETHF0:USTF0",1764141601204,0.2821,2944.5,2944.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141601205,0.4756,2944.2,2944.1,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141601506,0.2821,2944.5,2943.7,0.00425167]
["bitfinex-derivatives","ETHF0:USTF0",1764141601507,0.4756,2943.8,2943.7,1.81894533]
["bitfinex-derivatives","ETHF0:USTF0",1764141601705,0.4756,2943.8,2943.7,0.00425167]
["bitfinex-derivatives","ETHF0:USTF0",1764141603912,0.4756,2943.8,2943.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141603913,0.4489,2943.6,2943.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141604113,0.4489,2943.2,2943.1,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141604312,0.4489,2943.1,2943.0,3.02469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141604707,0.45298997,2943.1,2943.0,3.02892141]
["bitfinex-derivatives","ETHF0:USTF0",1764141605109,0.45298997,2943.1,2943.0,1.21422775]
["bitfinex-derivatives","ETHF0:USTF0",1764141607714,0.49618997,2943.1,2943.0,1.21422775]
["bitfinex-derivatives","ETHF0:USTF0",1764141608517,0.00408997,2943.1,2943.0,1.21422775]
["bitfinex-derivatives","ETHF0:USTF0",1764141609221,0.49618997,2943.1,2943.0,1.21422775]
["bitfinex-derivatives","ETHF0:USTF0",1764141609612,0.00408997,2943.1,2943.0,1.21422775]
["bitfinex-derivatives","ETHF0:USTF0",1764141611621,0.2844,2943.5,2943.0,3.02892141]
["bitfinex-derivatives","ETHF0:USTF0",1764141612521,0.28778283,2943.5,2943.0,3.02892141]
["bitfinex-derivatives","ETHF0:USTF0",1764141612916,0.00338283,2943.5,2943.0,3.02892141]
["bitfinex-derivatives","ETHF0:USTF0",1764141613116,0.00338283,2943.5,2943.3,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141613424,0.00338283,2943.5,2943.4,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141613719,0.28888283,2943.5,2943.4,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141614318,0.00338283,2943.5,2943.4,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141614520,0.2821,2944.0,2943.4,4.69942731]
["bitfinex-derivatives","ETHF0:USTF0",1764141614819,0.2821,2944.0,2943.5,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141615018,0.2821,2944.0,2943.6,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141615221,0.2821,2944.0,2943.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141615523,0.28506855,2944.0,2943.7,5.65069366]
["bitfinex-derivatives","ETHF0:USTF0",1764141617222,0.00296855,2944.0,2943.7,5.65069366]
["bitfinex-derivatives","ETHF0:USTF0",1764141617417,0.00296855,2944.0,2943.8,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141618423,0.00296855,2944.0,2943.9,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141618619,0.28846855,2944.0,2943.8,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141618817,0.28846855,2944.0,2943.4,2.88473365]
["bitfinex-derivatives","ETHF0:USTF0",1764141618818,0.2855,2943.5,2943.4,1.81469366]
["bitfinex-derivatives","ETHF0:USTF0",1764141621426,0.2855,2943.5,2943.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764141622525,0.28846855,2944.0,2943.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764141622721,0.28846855,2944.0,2943.8,1.81525504]
["bitfinex-derivatives","ETHF0:USTF0",1764141625420,0.28846855,2944.0,2943.9,1.81525504]
["bitfinex-derivatives","ETHF0:USTF0",1764141628031,0.28846855,2944.0,2943.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141630238,0.78056855,2944.0,2943.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141630424,0.78056855,2944.0,2943.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1764141631434,0.78056855,2944.0,2943.9,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1764141635532,0.28846855,2944.0,2943.9,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1764141636420,0.00296855,2944.0,2943.9,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1764141636729,0.2891,2944.0,2943.9,11.66364896]
["bitfinex-derivatives","ETHF0:USTF0",1764141637527,0.29194006,2944.0,2943.9,11.66364896]
["bitfinex-derivatives","ETHF0:USTF0",1764141639333,0.29194006,2944.0,2943.9,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1764141639527,0.2821,2945.0,2943.9,9.38692]
["bitfinex-derivatives","ETHF0:USTF0",1764141639724,0.4504,2944.8,2944.7,1.2115935]
["bitfinex-derivatives","ETHF0:USTF0",1764141640127,0.4504,2944.8,2944.6,5.65339025]
["bitfinex-derivatives","ETHF0:USTF0",1764141640322,0.4504,2944.8,2944.7,1.81739025]
["bitfinex-derivatives","ETHF0:USTF0",1764141640521,0.45342831,2944.8,2944.7,1.81739025]
["bitfinex-derivatives","ETHF0:USTF0",1764141647136,0.00302831,2944.8,2944.7,1.81739025]
["bitfinex-derivatives","ETHF0:USTF0",1764141647335,0.45342831,2944.8,2944.7,1.81739025]
["bitfinex-derivatives","ETHF0:USTF0",1764141648637,0.45342831,2944.8,2944.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141648638,0.4504,2944.7,2944.6,1.81739025]
["bitfinex-derivatives","ETHF0:USTF0",1764141651337,0.4504,2944.7,2944.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141653142,0.4504,2944.6,2944.5,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141654943,0.00509424,2945.0,2944.5,9.84109424]
["bitfinex-derivatives","ETHF0:USTF0",1764141655150,0.2855,2945.5,2944.9,3.35414032]
["bitfinex-derivatives","ETHF0:USTF0",1764141655444,0.2855,2945.5,2945.4,1.81710291]
["bitfinex-derivatives","ETHF0:USTF0",1764141655745,0.2855,2945.5,2945.4,5.86110291]
["bitfinex-derivatives","ETHF0:USTF0",1764141656046,0.28980295,2945.5,2945.4,5.86465971]
["bitfinex-derivatives","ETHF0:USTF0",1764141656837,0.00430295,2945.5,2945.4,6.14265615]
["bitfinex-derivatives","ETHF0:USTF0",1764141657039,0.2891,2946.5,2945.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764141657245,0.4504,2946.3,2946.2,1.20993455]
["bitfinex-derivatives","ETHF0:USTF0",1764141658047,0.45284097,2946.3,2946.2,1.20993455]
["bitfinex-derivatives","ETHF0:USTF0",1764141658243,0.4504,2946.2,2946.1,1.20993455]
["bitfinex-derivatives","ETHF0:USTF0",1764141659337,0.4504,2946.2,2946.0,1.21502879]
["bitfinex-derivatives","ETHF0:USTF0",1764141659951,0.00244097,2946.3,2946.0,1.21502879]
["bitfinex-derivatives","ETHF0:USTF0",1764141660149,0.4504,2946.1,2946.0,1.21502879]
["bitfinex-derivatives","ETHF0:USTF0",1764141660751,0.4504,2946.1,2946.0,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141662242,0.4504,2946.1,2945.6,1.20993455]
["bitfinex-derivatives","ETHF0:USTF0",1764141662553,0.7375,2945.5,2945.4,1.21349135]
["bitfinex-derivatives","ETHF0:USTF0",1764141663149,0.2836,2946.0,2945.4,1.20980044]
["bitfinex-derivatives","ETHF0:USTF0",1764141663445,0.2836,2946.0,2945.5,1.20630657]
["bitfinex-derivatives","ETHF0:USTF0",1764141663853,0.2836,2946.0,2945.5,2.13664282]
["bitfinex-derivatives","ETHF0:USTF0",1764141664054,0.2836,2946.0,2945.7,1.20630657]
["bitfinex-derivatives","ETHF0:USTF0",1764141664255,0.00244097,2946.3,2945.8,1.20630657]
["bitfinex-derivatives","ETHF0:USTF0",1764141664655,0.00244097,2946.3,2946.1,0.64533631]
["bitfinex-derivatives","ETHF0:USTF0",1764141665345,0.29389424,2946.5,2946.2,0.64533631]
["bitfinex-derivatives","ETHF0:USTF0",1764141665655,0.29389424,2946.5,2946.4,0.64533631]
["bitfinex-derivatives","ETHF0:USTF0",1764141665851,0.29389424,2946.5,2946.4,1.85038846]
["bitfinex-derivatives","ETHF0:USTF0",1764141666058,0.00509424,2946.5,2946.4,0.64533631]
["bitfinex-derivatives","ETHF0:USTF0",1764141666357,0.29643822,2946.5,2946.4,1.81490183]
["bitfinex-derivatives","ETHF0:USTF0",1764141666656,0.75763822,2946.5,2946.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1764141666851,0.4612,2946.3,2946.2,1.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1764141667055,0.4612,2946.1,2946.0,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1764141667459,0.75,2946.0,2945.9,1.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1764141667655,0.4612,2945.9,2945.8,1.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1764141668756,0.4612,2945.8,2945.7,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1764141668960,0.2888,2946.0,2945.4,0.00865104]
["bitfinex-derivatives","ETHF0:USTF0",1764141668961,0.75,2945.5,2945.4,0.00865104]
["bitfinex-derivatives","ETHF0:USTF0",1764141672951,0.2888,2945.5,2945.4,0.00865104]
["bitfinex-derivatives","ETHF0:USTF0",1764141673463,0.75,2945.5,2945.4,0.00865104]
["bitfinex-derivatives","ETHF0:USTF0",1764141678362,0.4612,2944.9,2944.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764141679062,0.2888,2945.0,2944.7,1.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1764141679260,0.4612,2944.8,2944.7,1.20755096]
["bitfinex-derivatives","ETHF0:USTF0",1764141680057,0.4612,2944.8,2944.7,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1764141686662,0.2888,2945.0,2944.7,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1764141686970,0.4612,2944.8,2944.7,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1764141690866,0.4612,2944.7,2944.6,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141691067,0.4612,2944.4,2944.3,1.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1764141691272,0.4612,2944.2,2944.1,2.96192144]
["bitfinex-derivatives","ETHF0:USTF0",1764141692174,0.46464342,2944.2,2944.1,2.96460396]
["bitfinex-derivatives","ETHF0:USTF0",1764141692571,0.46464342,2944.2,2944.1,1.76032198]
["bitfinex-derivatives","ETHF0:USTF0",1764141692775,0.46464342,2944.2,2944.1,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1764141693074,0.75,2944.0,2943.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141693866,0.75,2944.0,2943.9,0.00858408]
["bitfinex-derivatives","ETHF0:USTF0",1764141698182,0.4649,2943.7,2943.6,1.20428198]
["bitfinex-derivatives","ETHF0:USTF0",1764141698475,0.4649,2943.3,2943.2,1.21090207]
["bitfinex-derivatives","ETHF0:USTF0",1764141698778,0.2935,2943.5,2942.6,1.79731917]
["bitfinex-derivatives","ETHF0:USTF0",1764141698779,0.7584,2943.0,2942.9,6.78290183]
["bitfinex-derivatives","ETHF0:USTF0",1764141699176,0.7584,2943.0,2942.9,6.78658886]
["bitfinex-derivatives","ETHF0:USTF0",1764141699478,0.7584,2943.0,2942.9,1.81858886]
["bitfinex-derivatives","ETHF0:USTF0",1764141700178,0.7584,2943.0,2942.9,0.00368703]
["bitfinex-derivatives","ETHF0:USTF0",1764141704875,0.4649,2942.8,2942.7,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1764141705980,0.4649,2942.8,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141706983,0.7584,2943.0,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141708078,0.4649,2942.8,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141710183,0.2935,2943.0,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141710383,0.4649,2942.8,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141710773,0.7584,2943.0,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141711878,0.4649,2942.8,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141712288,0.2935,2943.0,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141713585,0.4649,2942.8,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141714288,0.2935,2943.0,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141715185,0.7584,2943.0,2942.7,0.00918592]
["bitfinex-derivatives","ETHF0:USTF0",1764141716178,0.2935,2943.0,2942.7,0.17916592]
["bitfinex-derivatives","ETHF0:USTF0",1764141716385,0.2935,2943.0,2942.7,1.99406775]
["bitfinex-derivatives","ETHF0:USTF0",1764141716888,0.2935,2943.5,2942.9,1.81490183]
["bitfinex-derivatives","ETHF0:USTF0",1764141717286,0.2935,2943.5,2942.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1764141717287,0.2935,2943.5,2943.0,1.81490183]
["bitfinex-derivatives","ETHF0:USTF0",1764141717686,0.7584,2943.5,2943.0,1.81490183]
["bitfinex-derivatives","ETHF0:USTF0",1764141718293,0.7584,2943.5,2943.1,1.81490183]
["bitfinex-derivatives","ETHF0:USTF0",1764141719988,0.7584,2943.5,2943.1,5.65090183]
["bitfinex-derivatives","ETHF0:USTF0",1764141720189,0.2935,2943.5,2943.4,1.81490183]
["bitfinex-derivatives","ETHF0:USTF0",1764141720392,0.7537,2944.0,2943.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764141720597,0.2888,2944.0,2943.9,0.6300077]
["bitfinex-derivatives","ETHF0:USTF0",1764141722995,0.00509424,2944.4,2943.9,0.6300077]
["bitfinex-derivatives","ETHF0:USTF0",1764141723195,0.2888,2944.5,2944.3,0.6300077]
["bitfinex-derivatives","ETHF0:USTF0",1764141723392,0.2888,2944.5,2944.4,1.81543484]
["bitfinex-derivatives","ETHF0:USTF0",1764141723796,0.7581,2945.0,2944.3,0.6300077]
["bitfinex-derivatives","ETHF0:USTF0",1764141724092,0.76157808,2945.0,2944.9,0.6300077]
["bitfinex-derivatives","ETHF0:USTF0",1764141724296,0.76157808,2945.0,2944.9,4.45123259]
["bitfinex-derivatives","ETHF0:USTF0",1764141724599,0.76157808,2945.0,2944.9,3.82122489]
["bitfinex-derivatives","ETHF0:USTF0",1764141725899,0.2935,2945.5,2944.9,5.80641251]
["bitfinex-derivatives","ETHF0:USTF0",1764141726106,0.2935,2945.5,2945.0,1.81532762]
["bitfinex-derivatives","ETHF0:USTF0",1764141726296,0.7708,2945.0,2944.9,1.81955251]
["bitfinex-derivatives","ETHF0:USTF0",1764141726505,0.7668,2945.5,2944.9,4.68955251]
["bitfinex-derivatives","ETHF0:USTF0",1764141726901,0.77591215,2945.5,2944.9,4.68955251]
["bitfinex-derivatives","ETHF0:USTF0",1764141727297,0.77591215,2945.5,2944.9,2.87422489]
["bitfinex-derivatives","ETHF0:USTF0",1764141727700,0.77591215,2945.5,2944.9,4.68955251]
["bitfinex-derivatives","ETHF0:USTF0",1764141728005,0.2975,2945.0,2944.9,2.87422489]
["bitfinex-derivatives","ETHF0:USTF0",1764141728405,0.2975,2945.0,2944.9,4.0783791]
["bitfinex-derivatives","ETHF0:USTF0",1764141730406,0.7708,2945.0,2944.9,5.38522489]
["bitfinex-derivatives","ETHF0:USTF0",1764141731108,0.2975,2945.0,2944.9,5.38522489]
["bitfinex-derivatives","ETHF0:USTF0",1764141732199,0.7708,2945.0,2944.9,5.38522489]
["bitfinex-derivatives","ETHF0:USTF0",1764141733008,0.2975,2945.0,2944.9,5.38522489]
["bitfinex-derivatives","ETHF0:USTF0",1764141733302,0.30261215,2945.5,2944.9,5.55508489]
["bitfinex-derivatives","ETHF0:USTF0",1764141734309,0.2908,2946.0,2945.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764141734503,0.2908,2946.0,2945.8,1.08219855]
["bitfinex-derivatives","ETHF0:USTF0",1764141734810,0.2908,2946.0,2945.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764141735403,0.29450058,2946.0,2945.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764141736404,0.2975,2948.5,2946.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1764141736601,0.2975,2948.5,2947.1,1.08219855]
["bitfinex-derivatives","ETHF0:USTF0",1764141736602,0.2975,2947.5,2947.1,1.08219855]
["bitfinex-derivatives","ETHF0:USTF0",1764141736810,0.2975,2947.0,2946.8,1.20415421]
["bitfinex-derivatives","ETHF0:USTF0",1764141737008,0.2975,2947.0,2946.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764141737510,0.00334408,2947.0,2946.9,3.20813508]
["bitfinex-derivatives","ETHF0:USTF0",1764141738610,0.00509424,2947.2,2946.9,3.20813508]
["bitfinex-derivatives","ETHF0:USTF0",1764141738812,0.2975,2950.0,2947.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1764141739010,0.2975,2950.0,2946.9,20.17101048]
["bitfinex-derivatives","ETHF0:USTF0",1764141739011,0.2975,2949.0,2948.9,1.08219855]
["bitfinex-derivatives","ETHF0:USTF0",1764141739209,0.2975,2949.0,2948.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764141739705,0.30135174,2949.0,2948.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764141740512,0.00385174,2949.0,2948.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764141740713,0.30135174,2949.0,2948.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764141740909,0.00385174,2949.0,2948.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764141742608,0.2975,2949.5,2948.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764141742813,0.2975,2950.0,2949.4,1.08219855]
["bitfinex-derivatives","ETHF0:USTF0",1764141743215,0.7708,2949.5,2948.9,6.48819855]
["bitfinex-derivatives","ETHF0:USTF0",1764141743816,0.77449059,2949.5,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141744020,0.30119059,2949.5,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141744415,0.00369059,2949.5,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141744615,0.30119059,2949.5,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141747618,0.2975,2949.0,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141747820,0.30119059,2949.5,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141750021,0.2975,2949.0,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141751916,0.7708,2949.0,2948.9,6.49127642]
["bitfinex-derivatives","ETHF0:USTF0",1764141753228,0.7708,2949.0,2948.9,5.40907787]
["bitfinex-derivatives","ETHF0:USTF0",1764141763638,0.7382,2948.5,2948.4,10.06782379]
["bitfinex-derivatives","ETHF0:USTF0",1764141763833,0.7382,2948.5,2948.4,10.52072379]
["bitfinex-derivatives","ETHF0:USTF0",1764141764634,0.7382,2948.5,2948.4,10.5246696]
["bitfinex-derivatives","ETHF0:USTF0",1764141765032,0.47466431,2948.7,2948.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141765338,0.00506431,2948.7,2948.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141766940,0.47466431,2948.7,2948.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141767439,0.00506431,2948.7,2948.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141769742,0.77079059,2949.5,2949.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141769942,1.5392578,2949.5,2949.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141770146,1.5392578,2949.5,2949.0,1.20703803]
["bitfinex-derivatives","ETHF0:USTF0",1764141770443,0.4696,2948.7,2948.6,0.92773803]
["bitfinex-derivatives","ETHF0:USTF0",1764141770643,0.4696,2949.0,2948.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141771446,0.7382,2949.0,2948.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764141772334,0.7382,2949.0,2948.4,12.98449525]
["bitfinex-derivatives","ETHF0:USTF0",1764141773346,0.7382,2949.0,2948.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764141774038,0.4696,2948.7,2948.6,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764141774238,0.4696,2948.7,2948.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1764141777344,1.26107964,2948.7,2948.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1764141778143,0.4696,2948.7,2948.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1764141780546,0.7382,2948.5,2948.4,0.00394581]
["bitfinex-derivatives","ETHF0:USTF0",1764141780843,0.7382,2948.5,2947.3,3.05831121]
["bitfinex-derivatives","ETHF0:USTF0",1764141780844,0.4696,2947.8,2947.7,12.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764141781045,0.7382,2948.0,2947.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141781238,0.4696,2948.0,2947.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764141781638,0.7382,2948.0,2947.9,0.455833]
["bitfinex-derivatives","ETHF0:USTF0",1764141784142,0.7382,2948.0,2947.9,0.002933]
["bitfinex-derivatives","ETHF0:USTF0",1764141785441,0.4966,2947.8,2947.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764141786043,0.4964,2947.0,2946.9,2.28082762]
["bitfinex-derivatives","ETHF0:USTF0",1764141786449,0.49904164,2947.0,2946.9,0.46789443]
["bitfinex-derivatives","ETHF0:USTF0",1764141788154,0.00264164,2947.0,2946.9,0.46789443]
["bitfinex-derivatives","ETHF0:USTF0",1764141798566,0.00264164,2947.0,2946.9,1.11279034]
["bitfinex-derivatives","ETHF0:USTF0",1764141800566,0.765,2948.0,2947.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764141800867,0.765,2948.0,2947.9,0.64489591]
["bitfinex-derivatives","ETHF0:USTF0",1764141801460,0.76905635,2948.0,2947.9,0.64489591]
["bitfinex-derivatives","ETHF0:USTF0",1764141802268,0.4964,2947.8,2947.5,0.64489591]
["bitfinex-derivatives","ETHF0:USTF0",1764141802457,0.4964,2947.6,2947.4,0.64489591]
["bitfinex-derivatives","ETHF0:USTF0",1764141802769,0.7668,2947.5,2947.4,0.64489591]
["bitfinex-derivatives","ETHF0:USTF0",1764141802970,0.4964,2947.3,2947.2,1.11039591]
["bitfinex-derivatives","ETHF0:USTF0",1764141804771,0.4964,2947.3,2947.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764141805473,0.4964,2947.2,2947.1,1.80718685]
["bitfinex-derivatives","ETHF0:USTF0",1764141805970,0.4964,2947.2,2947.1,2.27268685]
["bitfinex-derivatives","ETHF0:USTF0",1764141806559,0.4964,2947.2,2947.1,1.80718685]
["bitfinex-derivatives","ETHF0:USTF0",1764141806871,0.4964,2947.1,2947.0,1.80718685]
["bitfinex-derivatives","ETHF0:USTF0",1764141807072,0.2704,2947.5,2946.9,2.27508128]
["bitfinex-derivatives","ETHF0:USTF0",1764141807368,0.2704,2947.5,2947.0,1.80718685]
["bitfinex-derivatives","ETHF0:USTF0",1764141808372,0.4964,2947.2,2947.1,2.27268685]
["bitfinex-derivatives","ETHF0:USTF0",1764141808580,0.7668,2947.5,2947.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764141809668,0.4964,2947.2,2947.1,1.80718685]
["bitfinex-derivatives","ETHF0:USTF0",1764141809972,0.4964,2947.1,2947.0,1.80718685]
["bitfinex-derivatives","ETHF0:USTF0",1764141810169,0.4964,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141810372,0.7668,2947.0,2946.9,0.46789443]
["bitfinex-derivatives","ETHF0:USTF0",1764141811173,0.4964,2947.0,2946.9,0.46789443]
["bitfinex-derivatives","ETHF0:USTF0",1764141811375,0.7668,2947.0,2946.9,0.46789443]
["bitfinex-derivatives","ETHF0:USTF0",1764141811969,0.4964,2947.0,2946.9,0.46789443]
["bitfinex-derivatives","ETHF0:USTF0",1764141815177,0.08902358,2947.0,2946.9,0.46789443]
["bitfinex-derivatives","ETHF0:USTF0",1764141818077,0.2704,2947.5,2947.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764141818283,0.4586,2947.5,2947.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141819175,0.4586,2947.6,2947.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764141819380,0.73125635,2948.0,2947.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141819576,1.25609177,2948.0,2947.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141819975,1.47499177,2948.0,2947.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141820688,0.68155635,2948.0,2947.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141821384,0.68155635,2948.0,2947.6,1.81858104]
["bitfinex-derivatives","ETHF0:USTF0",1764141824180,0.4586,2947.7,2947.6,2.31418104]
["bitfinex-derivatives","ETHF0:USTF0",1764141824374,0.4586,2947.6,2947.5,1.81858104]
["bitfinex-derivatives","ETHF0:USTF0",1764141824686,0.4586,2947.6,2947.5,2.31418104]
["bitfinex-derivatives","ETHF0:USTF0",1764141825384,0.4586,2947.3,2947.2,2.31418104]
["bitfinex-derivatives","ETHF0:USTF0",1764141829587,0.4586,2947.5,2947.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141831386,0.22295635,2948.0,2947.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141831593,0.4586,2947.6,2947.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764141831789,0.22295635,2948.0,2947.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764141832085,0.79316368,2947.9,2947.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764141832292,0.79316368,2947.8,2947.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764141832490,0.4586,2947.6,2947.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764141836988,0.4586,2947.6,2947.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764141837696,0.4586,2947.3,2947.2,2.31418104]
["bitfinex-derivatives","ETHF0:USTF0",1764141838386,0.4586,2947.3,2947.1,1.81858104]
["bitfinex-derivatives","ETHF0:USTF0",1764141838584,0.4586,2947.2,2947.1,1.81858104]
["bitfinex-derivatives","ETHF0:USTF0",1764141839186,0.7271,2947.0,2946.9,1.82097547]
["bitfinex-derivatives","ETHF0:USTF0",1764141840092,0.7271,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141846395,0.2685,2947.5,2946.9,0.45449443]
["bitfinex-derivatives","ETHF0:USTF0",1764141846601,0.79156843,2947.4,2947.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141846899,0.4639,2947.1,2947.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764141848400,0.4639,2947.0,2946.9,0.45969443]
["bitfinex-derivatives","ETHF0:USTF0",1764141848603,0.7313,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141850208,0.2685,2947.5,2947.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141850410,1.2552045,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141850706,0.4639,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141853108,0.4639,2947.2,2947.1,1.08609581]
["bitfinex-derivatives","ETHF0:USTF0",1764141853312,0.4639,2947.2,2947.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141858214,0.9138975,2947.7,2947.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141858609,0.4639,2947.5,2947.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141859108,0.7273,2947.5,2947.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141859303,1.25579765,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141861818,1.25579765,2947.4,2947.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141862014,0.4639,2947.1,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141862219,0.4639,2947.0,2946.9,0.45969443]
["bitfinex-derivatives","ETHF0:USTF0",1764141863026,0.2634,2947.5,2947.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141863211,1.25612441,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141863724,0.79222441,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141863917,0.9138975,2947.7,2947.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141863918,0.4639,2947.7,2947.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141865129,0.22295635,2948.0,2947.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141865333,1.25606227,2947.9,2947.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141867132,1.25606227,2947.9,2947.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141867323,0.79216227,2947.8,2947.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141867525,0.22295635,2948.0,2947.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764141867722,0.4639,2947.6,2947.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141868730,0.4639,2947.4,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141870540,0.4639,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141870937,0.4639,2947.4,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141871136,0.4639,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141871336,0.4639,2947.4,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141871828,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141872029,0.78716581,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141872230,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141872431,0.78711615,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141872630,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141872840,0.78711615,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141873135,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141873334,0.78708056,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141873538,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141873836,0.78708064,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141874037,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141874236,0.787068,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141874436,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141874637,0.78706799,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141874838,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141875139,0.78706794,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141875439,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141875735,0.78706916,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141875935,0.22295635,2948.0,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141876136,0.78706916,2947.9,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141876336,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141876536,0.78708437,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141876836,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141877030,0.78708441,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141877231,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141877432,0.78710424,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141877632,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141877937,0.78710424,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141878138,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141878436,0.78713786,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141878741,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141879036,0.78713791,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141879237,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141879436,0.78717807,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141879637,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141879838,0.78717807,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141880038,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141880238,0.7872333,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141880542,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141880735,0.78723333,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141880939,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141881128,0.78723327,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141881334,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141881535,0.78725787,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141881735,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141881943,0.78725781,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141882142,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141882342,0.7872728,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141882643,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141882835,0.7872728,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141883035,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141883236,0.7872728,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141883436,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141883638,0.78730134,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141883944,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141884243,0.78730134,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141884543,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141884744,0.7873434,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141885041,0.7873879,2947.8,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141885241,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141885544,0.78744702,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141885744,0.78744702,2947.8,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141886044,0.22295635,2948.0,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141886244,0.78751959,2947.9,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141886439,0.4699,2947.4,2947.3,2.27588104]
["bitfinex-derivatives","ETHF0:USTF0",1764141886644,0.4699,2947.4,2947.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764141888350,0.4699,2947.4,2947.3,1.10228105]
["bitfinex-derivatives","ETHF0:USTF0",1764141890042,1.13685385,2948.0,2947.3,1.10228105]
["bitfinex-derivatives","ETHF0:USTF0",1764141890251,1.25785635,2947.9,2947.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764141890748,1.25785635,2947.9,2947.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764141890950,0.78795635,2947.8,2947.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764141891246,0.78795635,2947.7,2947.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764141891548,0.4699,2947.7,2947.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764141891944,1.25976791,2947.7,2947.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764141896851,0.78986791,2947.7,2947.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764141897251,1.25976791,2947.7,2947.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764141899651,0.4699,2947.6,2947.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764141900351,0.4699,2947.3,2947.2,1.81858104]
["bitfinex-derivatives","ETHF0:USTF0",1764141900554,0.4699,2947.2,2947.1,1.81858104]
["bitfinex-derivatives","ETHF0:USTF0",1764141900953,0.7425,2947.0,2946.9,4.20497547]
["bitfinex-derivatives","ETHF0:USTF0",1764141901154,0.7425,2947.0,2946.9,4.69167547]
["bitfinex-derivatives","ETHF0:USTF0",1764141901455,0.4699,2947.0,2946.9,4.69167547]
["bitfinex-derivatives","ETHF0:USTF0",1764141902357,0.4699,2947.0,2946.9,2.87309443]
["bitfinex-derivatives","ETHF0:USTF0",1764141904952,0.4699,2947.0,2946.9,0.48909443]
["bitfinex-derivatives","ETHF0:USTF0",1764141911062,0.4777,2947.4,2947.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764141911263,1.2672662,2947.4,2947.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764141912965,0.4777,2947.2,2947.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764141916059,0.7302,2947.5,2947.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764141916265,1.51982144,2947.5,2947.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764141917060,1.51982144,2947.5,2947.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764141917259,0.78962144,2947.4,2947.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764141917464,1.26732144,2947.4,2947.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764141917858,0.4777,2947.1,2947.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764141918059,0.4777,2947.1,2947.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764141918768,0.4777,2947.0,2946.9,1.82097547]
["bitfinex-derivatives","ETHF0:USTF0",1764141919072,0.771,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141919461,0.771,2947.0,2946.9,0.46089443]
["bitfinex-derivatives","ETHF0:USTF0",1764141920469,0.4777,2947.0,2946.9,0.46089443]
["bitfinex-derivatives","ETHF0:USTF0",1764141925672,1.40328105,2947.0,2946.9,1.82097547]
["bitfinex-derivatives","ETHF0:USTF0",1764141925874,1.40328105,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141926174,0.7583,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141927771,1.40328105,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141928174,2.1950378,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141929964,1.55005675,2947.0,2946.9,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1764141934970,0.7687,2946.5,2946.4,1.6862046]
["bitfinex-derivatives","ETHF0:USTF0",1764141935280,0.7687,2946.5,2946.0,3.05831121]
["bitfinex-derivatives","ETHF0:USTF0",1764141935281,0.4794,2946.1,2946.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764141935479,0.93428105,2946.5,2946.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764141935674,0.791878,2946.4,2946.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764141935873,0.4794,2946.1,2946.0,0.73430481]
["bitfinex-derivatives","ETHF0:USTF0",1764141936370,0.4794,2946.1,2946.0,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1764141937580,0.4794,2946.1,2945.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1764141937581,0.4794,2945.3,2945.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1764141938375,0.4794,2945.3,2945.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764141938573,0.48359378,2945.3,2945.2,2.89921742]
["bitfinex-derivatives","ETHF0:USTF0",1764141940186,0.48359378,2945.3,2945.2,2.44151742]
["bitfinex-derivatives","ETHF0:USTF0",1764141940588,0.48359378,2945.3,2945.2,0.00351742]
["bitfinex-derivatives","ETHF0:USTF0",1764141940795,1.12857483,2945.3,2945.2,0.00351742]
["bitfinex-derivatives","ETHF0:USTF0",1764141940989,0.48359378,2945.3,2945.2,0.00351742]
["bitfinex-derivatives","ETHF0:USTF0",1764141941996,0.00419378,2945.3,2945.2,0.46121742]
["bitfinex-derivatives","ETHF0:USTF0",1764141942594,0.9138975,2946.4,2945.2,6.46121742]
["bitfinex-derivatives","ETHF0:USTF0",1764141942901,0.7880793,2946.3,2945.9,0.64498105]
["bitfinex-derivatives","ETHF0:USTF0",1764141943106,0.46415526,2946.5,2946.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764141943495,0.4794,2946.1,2946.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764141943695,0.4830533,2946.1,2946.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764141944294,0.4794,2945.7,2945.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764141944495,0.4794,2945.7,2945.2,0.00351742]
["bitfinex-derivatives","ETHF0:USTF0",1764141945398,0.4794,2945.7,2945.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764141946097,0.4794,2945.3,2945.2,0.46121742]
["bitfinex-derivatives","ETHF0:USTF0",1764141952606,0.4794,2945.3,2945.2,0.00351742]
["bitfinex-derivatives","ETHF0:USTF0",1764141953009,0.4794,2945.3,2945.2,0.46121742]
["bitfinex-derivatives","ETHF0:USTF0",1764141954113,0.4794,2945.5,2945.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764141957403,0.94723344,2946.0,2945.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764141957604,0.4794,2945.3,2945.2,0.00351742]
["bitfinex-derivatives","ETHF0:USTF0",1764141957800,0.4794,2945.1,2945.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1764141958812,0.4794,2945.1,2945.0,0.00772725]
["bitfinex-derivatives","ETHF0:USTF0",1764141959311,0.2893,2945.5,2945.0,0.73962725]
["bitfinex-derivatives","ETHF0:USTF0",1764141960514,0.4794,2945.1,2945.0,0.00772725]
["bitfinex-derivatives","ETHF0:USTF0",1764141961117,1.08886344,2945.5,2945.0,0.73962725]
["bitfinex-derivatives","ETHF0:USTF0",1764141961510,0.93853,2945.5,2945.0,0.28192725]
["bitfinex-derivatives","ETHF0:USTF0",1764141961819,0.4794,2945.1,2945.0,0.73962725]
["bitfinex-derivatives","ETHF0:USTF0",1764141962017,0.45913,2945.5,2945.0,0.73962725]
["bitfinex-derivatives","ETHF0:USTF0",1764141963215,0.79216941,2945.4,2945.0,0.73962725]
["bitfinex-derivatives","ETHF0:USTF0",1764141963417,0.4794,2945.1,2945.0,0.73962725]
["bitfinex-derivatives","ETHF0:USTF0",1764141965418,0.65893,2945.5,2945.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764141965622,1.45206999,2945.5,2945.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764141966520,1.73796999,2945.5,2945.0,0.28192725]
["bitfinex-derivatives","ETHF0:USTF0",1764141966720,0.79313999,2945.4,2945.0,0.28192725]
["bitfinex-derivatives","ETHF0:USTF0",1764141967221,1.28223999,2945.4,2945.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764141971020,0.79313999,2945.4,2945.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764141971227,0.9138975,2945.8,2945.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764141971517,1.3750975,2945.8,2945.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764141971819,2.16880187,2945.8,2945.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764141972325,2.16880187,2945.8,2945.1,0.62973344]
["bitfinex-derivatives","ETHF0:USTF0",1764141972510,0.79370437,2945.7,2945.1,0.62973344]
["bitfinex-derivatives","ETHF0:USTF0",1764141972714,1.25490437,2945.6,2945.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764141977830,0.79370437,2945.6,2945.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764141978127,0.4612,2945.1,2945.0,1.82639404]
["bitfinex-derivatives","ETHF0:USTF0",1764141978328,0.4612,2945.1,2945.0,0.00772725]
["bitfinex-derivatives","ETHF0:USTF0",1764141978629,0.4612,2945.1,2945.0,0.45562725]
["bitfinex-derivatives","ETHF0:USTF0",1764141979829,0.4612,2945.1,2944.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764141979830,0.2753,2945.0,2944.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764141980033,1.54589347,2944.6,2944.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764141980324,0.79443531,2944.5,2944.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764141980530,0.62973344,2944.3,2944.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764141980830,0.80091945,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141981026,0.62973344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141981228,0.62973344,2944.3,2944.0,0.73100435]
["bitfinex-derivatives","ETHF0:USTF0",1764141983028,0.79963344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141986531,0.79963344,2944.3,2944.0,0.00280435]
["bitfinex-derivatives","ETHF0:USTF0",1764141986826,0.79853784,2944.2,2944.0,0.00280435]
["bitfinex-derivatives","ETHF0:USTF0",1764141987036,0.79963344,2944.3,2944.0,0.73100435]
["bitfinex-derivatives","ETHF0:USTF0",1764141987228,0.79851462,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141987534,0.79851462,2944.1,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141988427,0.79963344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141988634,0.79959074,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141988838,0.79963344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141989038,0.79959074,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141989333,0.79963344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141989636,0.79929256,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141989829,0.79963344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141990129,0.79929256,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141990432,0.79963344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141990635,0.79908646,2944.2,2944.0,0.73100435]
["bitfinex-derivatives","ETHF0:USTF0",1764141990833,0.1699,2944.2,2944.0,0.73100435]
["bitfinex-derivatives","ETHF0:USTF0",1764141991034,0.1699,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141995134,0.1699,2944.2,2944.0,0.73100435]
["bitfinex-derivatives","ETHF0:USTF0",1764141995334,0.1699,2944.2,2944.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764141997839,0.1699,2944.2,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141998137,0.62973344,2944.3,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141998138,0.16991,2944.1,2944.0,0.28310435]
["bitfinex-derivatives","ETHF0:USTF0",1764141999441,0.16991,2944.1,2944.0,0.00280435]
["bitfinex-derivatives","ETHF0:USTF0",1764142000235,0.16991,2944.1,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142000538,0.00509397,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142000539,0.63482741,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142000843,1.60323871,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142001042,1.60323871,2944.4,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142001246,0.79873604,2944.3,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142001439,0.80471741,2944.4,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142001640,0.79873572,2944.3,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142001840,0.80471741,2944.4,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142002040,0.79873572,2944.3,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142002241,0.80471741,2944.4,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142002443,0.7989985,2944.3,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142002745,0.80471741,2944.4,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142002941,0.79899853,2944.3,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142003142,0.80471741,2944.4,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142003343,0.79931822,2944.3,2944.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142004638,0.17498397,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142004832,0.97464725,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142005034,0.17498397,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142005238,0.97512078,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142008545,1.62156702,2944.4,2944.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764142012951,1.62156702,2944.4,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142013152,0.64644624,2944.1,2944.0,0.73300435]
["bitfinex-derivatives","ETHF0:USTF0",1764142013352,1.44658305,2944.1,2944.0,0.73300435]
["bitfinex-derivatives","ETHF0:USTF0",1764142017853,0.80013681,2944.1,2944.0,0.73300435]
["bitfinex-derivatives","ETHF0:USTF0",1764142020356,0.80013681,2944.1,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142020654,1.886381,2944.1,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142024157,0.97004681,2944.1,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142025553,2.19159351,2944.1,2944.0,0.28430435]
["bitfinex-derivatives","ETHF0:USTF0",1764142027855,2.19159351,2944.1,2944.0,0.00280435]
["bitfinex-derivatives","ETHF0:USTF0",1764142028064,2.19159351,2944.1,2943.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764142028065,3.25804372,2944.1,2943.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764142028264,1.73298824,2943.6,2943.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764142028566,2.53312505,2943.6,2943.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764142028954,0.16994,2943.5,2943.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764142029260,0.64644624,2943.1,2943.0,0.76044094]
["bitfinex-derivatives","ETHF0:USTF0",1764142029463,0.81638624,2943.5,2943.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764142029758,0.80468746,2943.5,2943.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764142030856,0.00334814,2943.6,2943.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764142032264,4.814e-05,2943.6,2943.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764142032867,4.814e-05,2943.6,2943.5,1.40014624]
["bitfinex-derivatives","ETHF0:USTF0",1764142033260,4.814e-05,2943.6,2943.5,3.21984556]
["bitfinex-derivatives","ETHF0:USTF0",1764142033864,0.91666689,2944.2,2944.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764142034064,0.80437337,2944.2,2944.0,0.92634624]
["bitfinex-derivatives","ETHF0:USTF0",1764142034369,0.00509397,2944.4,2944.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764142034961,0.00891677,2944.4,2944.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764142039672,0.4555,2945.5,2945.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764142039872,0.4555,2945.5,2945.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764142039873,0.4555,2945.1,2945.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764142040173,1.10194624,2945.1,2945.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764142040674,1.10584291,2945.1,2945.0,0.2840274]
["bitfinex-derivatives","ETHF0:USTF0",1764142040980,1.10584291,2945.1,2945.0,0.7578274]
["bitfinex-derivatives","ETHF0:USTF0",1764142041370,0.65034291,2945.1,2945.0,0.7578274]
["bitfinex-derivatives","ETHF0:USTF0",1764142047182,1.10584291,2945.1,2945.0,0.7578274]
["bitfinex-derivatives","ETHF0:USTF0",1764142047385,1.10584291,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142047978,1.27569291,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142048375,1.92213915,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142048581,2.71011435,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142050085,2.06366811,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142052588,2.06366811,2945.1,2945.0,0.2840274]
["bitfinex-derivatives","ETHF0:USTF0",1764142054189,2.06366811,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142055191,2.06366811,2945.1,2945.0,0.3020274]
["bitfinex-derivatives","ETHF0:USTF0",1764142055394,2.06366811,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142057089,0.96172187,2945.1,2945.0,0.7923274]
["bitfinex-derivatives","ETHF0:USTF0",1764142057293,1.28229291,2945.1,2945.0,0.7923274]
["bitfinex-derivatives","ETHF0:USTF0",1764142059197,2.07145067,2945.1,2945.0,0.7923274]
["bitfinex-derivatives","ETHF0:USTF0",1764142059492,0.00389667,2945.1,2945.0,0.7923274]
["bitfinex-derivatives","ETHF0:USTF0",1764142059697,0.65034291,2945.1,2945.0,0.7923274]
["bitfinex-derivatives","ETHF0:USTF0",1764142060195,0.00389667,2945.1,2945.0,0.7923274]
["bitfinex-derivatives","ETHF0:USTF0",1764142063795,0.63189,2946.1,2946.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764142063992,2.06777657,2946.1,2946.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764142064699,2.07051217,2946.1,2946.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764142065088,2.07051217,2946.1,2945.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764142065286,0.64644624,2945.8,2945.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764142069203,0.64644624,2946.0,2945.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764142069395,0.64644624,2946.0,2945.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764142070091,1.10854624,2946.0,2945.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764142070589,1.09173721,2946.0,2945.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764142071900,1.09173721,2946.0,2945.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764142083008,0.4621,2945.6,2945.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764142086506,0.62963721,2945.7,2945.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764142086714,0.62963721,2945.7,2945.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142089207,1.42076805,2945.7,2945.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142090409,1.87336805,2945.7,2945.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142090609,0.4526,2945.6,2945.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764142090814,1.24373084,2945.6,2945.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764142093605,1.24373084,2945.6,2945.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764142094507,1.24373084,2945.6,2945.3,1.82609369]
["bitfinex-derivatives","ETHF0:USTF0",1764142094714,0.4526,2945.1,2945.0,1.83022109]
["bitfinex-derivatives","ETHF0:USTF0",1764142094912,1.08223721,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142095102,1.87336805,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142097116,2.04321805,2945.1,2945.0,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1764142099013,2.04321805,2945.1,2944.0,5.42099369]
["bitfinex-derivatives","ETHF0:USTF0",1764142099014,0.4526,2944.6,2944.0,5.42099369]
["bitfinex-derivatives","ETHF0:USTF0",1764142099213,1.08223721,2944.6,2944.0,5.42099369]
["bitfinex-derivatives","ETHF0:USTF0",1764142099417,1.08223721,2944.6,2944.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764142100013,1.08223721,2944.6,2944.5,0.77737466]
["bitfinex-derivatives","ETHF0:USTF0",1764142105317,1.25209721,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142107707,1.25209721,2944.9,2944.5,0.28427466]
["bitfinex-derivatives","ETHF0:USTF0",1764142108515,0.4526,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142108714,1.08223721,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142109020,1.08223721,2944.9,2944.5,0.28427466]
["bitfinex-derivatives","ETHF0:USTF0",1764142111126,0.4526,2944.6,2944.5,0.77737466]
["bitfinex-derivatives","ETHF0:USTF0",1764142111329,0.62963721,2944.9,2944.5,0.77737466]
["bitfinex-derivatives","ETHF0:USTF0",1764142111518,1.08223721,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142113824,0.62963721,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764142115122,0.16985,2945.1,2945.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764142116728,1.5435838,2945.7,2945.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764142117025,1.26925197,2945.6,2945.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764142119328,1.26925197,2945.6,2945.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764142125425,1.43913956,2946.0,2945.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142125426,0.91394659,2946.0,2945.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142125632,0.0027356,2946.1,2946.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764142131030,0.91394659,2947.0,2946.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764142131229,1.11013721,2946.8,2946.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142131939,0.62963721,2946.8,2946.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142132126,0.63309507,2946.8,2946.7,0.46941842]
["bitfinex-derivatives","ETHF0:USTF0",1764142132532,0.64884479,2946.8,2946.7,0.46941842]
["bitfinex-derivatives","ETHF0:USTF0",1764142134939,1.12934479,2946.8,2946.7,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1764142137245,1.12934479,2946.8,2946.7,0.46941842]
["bitfinex-derivatives","ETHF0:USTF0",1764142141233,0.00345786,2946.8,2946.7,0.46941842]
["bitfinex-derivatives","ETHF0:USTF0",1764142141447,0.00509397,2947.0,2946.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142142341,0.00804783,2947.0,2946.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142146547,0.50414783,2947.0,2946.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142147134,0.00804783,2947.0,2946.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764142149357,0.47854783,2947.0,2946.7,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1764142149648,1.11588693,2946.9,2946.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142152644,0.64538693,2946.9,2946.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142163958,0.00804783,2947.0,2946.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142165356,0.80013028,2947.0,2946.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142166153,0.00804783,2947.0,2946.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142167259,0.47854783,2947.0,2946.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142167459,1.27076531,2947.0,2946.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142177169,0.80026531,2947.0,2946.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142177874,1.26336531,2947.0,2946.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764142179378,0.4631,2946.8,2946.7,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1764142179676,1.10848693,2946.8,2946.7,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1764142179870,1.90070441,2946.8,2946.7,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1764142186288,1.90070441,2946.8,2946.7,0.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1764142189191,1.90070441,2946.8,2946.7,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1764142192487,1.90070441,2946.8,2946.7,0.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1764142194489,1.25531748,2946.8,2946.7,0.45851842]
["bitfinex-derivatives","ETHF0:USTF0",1764142200997,1.25531748,2946.8,2946.7,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1764142201294,0.4631,2946.3,2946.2,1.82609369]
["bitfinex-derivatives","ETHF0:USTF0",1764142201501,0.4631,2945.4,2945.3,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1764142201695,0.05549926,2945.4,2945.3,12.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764142202304,0.62916899,2945.9,2945.3,12.68018052]
["bitfinex-derivatives","ETHF0:USTF0",1764142202489,0.16979,2946.1,2946.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142202692,1.16224354,2946.1,2946.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142203100,0.99245354,2946.1,2946.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142204297,0.99245354,2946.1,2946.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764142204501,0.9155889,2946.6,2946.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764142204700,0.2017,2946.6,2946.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142204900,0.99163481,2946.6,2946.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764142205710,0.78993481,2946.6,2946.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764142206004,0.99083481,2946.6,2946.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764142206199,0.99083481,2946.6,2946.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142206507,0.2009,2946.1,2946.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764142207000,0.62916899,2946.5,2946.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764142207205,0.62916899,2946.8,2946.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764142207509,0.2009,2946.6,2946.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764142207808,0.99089024,2946.6,2946.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764142208805,0.17778783,2947.0,2946.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764142209009,0.99091642,2946.9,2946.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764142209307,0.2009,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142209905,0.2009,2946.7,2946.6,0.46649397]
["bitfinex-derivatives","ETHF0:USTF0",1764142212112,0.2009,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142213410,0.2009,2946.7,2946.6,0.46649397]
["bitfinex-derivatives","ETHF0:USTF0",1764142214110,0.2009,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142218814,0.2009,2946.7,2946.6,0.46649397]
["bitfinex-derivatives","ETHF0:USTF0",1764142221516,0.17778783,2947.0,2946.6,0.46649397]
["bitfinex-derivatives","ETHF0:USTF0",1764142221816,0.79006567,2946.9,2946.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764142222017,0.99096567,2946.9,2946.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764142222704,0.99096567,2946.9,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142222919,0.2009,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142225622,0.2009,2946.7,2946.6,0.46649397]
["bitfinex-derivatives","ETHF0:USTF0",1764142226115,0.2009,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142227515,0.2009,2946.7,2946.6,0.46649397]
["bitfinex-derivatives","ETHF0:USTF0",1764142227715,0.00804783,2947.0,2946.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764142227920,0.20894783,2947.0,2946.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764142228222,0.9997302,2947.0,2946.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764142228807,0.9997302,2947.0,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142229014,0.20894783,2947.0,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142229921,0.2009,2946.7,2946.6,0.46649397]
["bitfinex-derivatives","ETHF0:USTF0",1764142230119,0.2009,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142234126,0.99307505,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142235923,0.21234783,2947.0,2946.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142236226,1.00464536,2947.0,2946.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142237025,1.00464536,2947.0,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142237328,0.2043,2946.7,2946.6,0.47049397]
["bitfinex-derivatives","ETHF0:USTF0",1764142239331,0.00804783,2947.0,2946.6,0.47049397]
["bitfinex-derivatives","ETHF0:USTF0",1764142239531,0.79283228,2946.9,2946.6,0.47049397]
["bitfinex-derivatives","ETHF0:USTF0",1764142239827,0.99713228,2946.8,2946.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142240331,0.79283228,2946.8,2946.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142240529,0.21234783,2947.0,2946.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142240831,1.00515961,2947.0,2946.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142242529,1.00515961,2947.0,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142242726,0.79281178,2946.9,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142242935,0.99711178,2946.8,2946.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142243425,0.2043,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142243636,0.99711178,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142243926,0.99711178,2946.7,2946.6,0.47049397]
["bitfinex-derivatives","ETHF0:USTF0",1764142247134,0.99711178,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142252648,1.91270068,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142252948,2.21425134,2946.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142253546,0.2043,2946.2,2946.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764142253741,0.2043,2946.1,2946.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142254845,0.2043,2946.1,2946.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764142255351,0.64562873,2946.4,2946.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142255648,0.84992873,2946.4,2946.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142255948,1.64368333,2946.4,2946.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142258451,0.7937546,2946.4,2946.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142259253,0.9980546,2946.4,2946.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764142259452,1.64368333,2946.4,2946.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142259654,0.2043,2946.1,2946.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142259946,0.2043,2946.1,2946.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764142260556,0.2043,2946.1,2946.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764142261052,0.2043,2945.9,2945.8,0.46881056]
["bitfinex-derivatives","ETHF0:USTF0",1764142265254,0.2043,2945.9,2945.6,1.82474291]
["bitfinex-derivatives","ETHF0:USTF0",1764142265555,0.1677,2945.5,2944.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764142265754,0.79241928,2945.4,2945.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764142265953,0.79241928,2945.4,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142265954,0.4815,2945.6,2945.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142266455,0.4815,2945.6,2945.5,0.78062946]
["bitfinex-derivatives","ETHF0:USTF0",1764142266855,0.4815,2945.6,2945.5,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1764142266856,1.30058376,2945.6,2945.5,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1764142267950,0.4815,2944.6,2944.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764142268357,1.12712873,2944.6,2944.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764142268857,1.12712873,2944.6,2944.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764142269063,1.13106297,2944.6,2944.5,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1764142269957,0.48543424,2944.6,2944.5,0.29095142]
["bitfinex-derivatives","ETHF0:USTF0",1764142270360,0.48543424,2944.6,2944.5,0.78085142]
["bitfinex-derivatives","ETHF0:USTF0",1764142271561,0.48543424,2944.6,2944.5,0.29095142]
["bitfinex-derivatives","ETHF0:USTF0",1764142272457,1.13106297,2944.6,2944.5,0.00345142]
["bitfinex-derivatives","ETHF0:USTF0",1764142272663,0.4815,2944.1,2944.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764142273258,0.00393424,2944.6,2944.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142273459,0.48543424,2944.6,2944.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142273664,0.48543424,2944.6,2944.5,0.00405849]
["bitfinex-derivatives","ETHF0:USTF0",1764142274564,0.48543424,2944.6,2944.5,0.78145849]
["bitfinex-derivatives","ETHF0:USTF0",1764142275568,0.48543424,2944.6,2944.5,0.29155849]
["bitfinex-derivatives","ETHF0:USTF0",1764142275866,0.48543424,2944.6,2944.5,0.78145849]
["bitfinex-derivatives","ETHF0:USTF0",1764142276865,0.00393424,2944.6,2944.5,1.42708722]
["bitfinex-derivatives","ETHF0:USTF0",1764142277465,0.64562873,2945.2,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142277964,0.4815,2945.1,2945.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142278569,0.48463346,2945.1,2945.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142283371,0.00313346,2945.1,2945.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142285776,0.48463346,2945.1,2945.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142291278,0.00313346,2945.1,2945.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764142293379,0.91468305,2945.6,2945.0,1.42302873]
["bitfinex-derivatives","ETHF0:USTF0",1764142293574,1.8703001,2945.8,2945.0,1.42302873]
["bitfinex-derivatives","ETHF0:USTF0",1764142293575,0.81867713,2945.5,2945.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764142294381,0.82119358,2945.5,2945.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764142297981,0.00251645,2945.5,2945.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764142301183,3.87764588,2947.0,2945.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764142301184,0.91468305,2946.4,2946.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142301384,1.36888305,2946.6,2946.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142301581,1.91862804,2946.6,2946.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142302083,1.92153056,2946.6,2946.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142302791,0.4542,2946.4,2946.3,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1764142303087,1.91862804,2946.4,2946.3,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1764142303389,1.91787955,2946.4,2946.3,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1764142304095,0.4542,2945.6,2945.5,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764142304285,1.09982873,2945.6,2945.5,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764142305178,1.09982873,2945.6,2945.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142305391,1.09982873,2945.6,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142307287,1.09982873,2945.4,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142307999,0.4542,2945.1,2945.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764142308788,1.09982873,2945.4,2945.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142309192,0.64562873,2945.7,2945.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142309393,0.64562873,2945.7,2945.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142309394,0.4542,2945.7,2945.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142309594,0.91468305,2945.8,2945.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142309595,0.91468305,2945.8,2945.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142309790,2.18772643,2945.8,2945.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142310797,0.4542,2945.6,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142310999,1.46457166,2945.5,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142311299,0.64562873,2945.5,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142312301,1.09982873,2945.5,2945.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142312504,1.9190157,2945.5,2945.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142313202,1.27338697,2945.5,2945.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142316402,0.81918697,2945.5,2945.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142316599,0.4542,2945.8,2945.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142317100,0.4542,2945.6,2945.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142317401,0.1698,2945.9,2945.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142317599,1.27346234,2945.8,2945.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142318303,0.4542,2945.6,2945.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142319299,0.4542,2945.6,2945.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142319598,0.4542,2945.6,2945.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142320505,1.27361023,2945.6,2945.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142320905,1.27361023,2945.6,2945.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142321298,1.27361023,2945.6,2945.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764142322399,0.91447705,2946.0,2945.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764142322601,0.81956994,2946.0,2945.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764142323504,1.31536994,2946.0,2945.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764142327306,1.31536994,2946.0,2945.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142327506,0.81956994,2945.9,2945.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142327701,0.4663,2945.6,2945.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764142327907,0.4663,2945.4,2945.3,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764142329002,0.4663,2945.4,2945.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764142331507,1.28592781,2945.4,2945.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764142332012,0.4663,2945.2,2945.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764142332610,0.4663,2945.2,2945.1,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764142334312,0.4663,2945.2,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142334515,0.4663,2945.1,2945.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764142335621,1.28664643,2945.1,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142335819,1.45006299,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142336020,0.82034643,2944.9,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142337428,0.62971656,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142337725,0.81994675,2944.9,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142337926,0.62971656,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142338128,0.81997824,2944.9,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142338426,0.62971656,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142338622,0.4663,2944.6,2944.5,0.78725849]
["bitfinex-derivatives","ETHF0:USTF0",1764142340031,0.4663,2945.0,2944.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764142340217,1.28587723,2945.0,2944.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764142342629,0.81957723,2945.0,2944.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764142342824,0.00509397,2945.1,2945.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764142351430,0.47139397,2945.1,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142351627,0.4663,2944.6,2944.5,0.78725849]
["bitfinex-derivatives","ETHF0:USTF0",1764142351926,0.00509397,2945.1,2944.5,0.78725849]
["bitfinex-derivatives","ETHF0:USTF0",1764142352132,1.28600532,2945.0,2944.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764142352525,1.28600532,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142352725,0.4663,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142356235,0.8201037,2944.9,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142356432,0.17494397,2945.1,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142356732,1.44981753,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142356934,0.82010097,2944.9,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142357325,1.31490097,2944.9,2944.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764142358035,0.82010097,2944.9,2944.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764142358230,0.00509397,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142358530,0.82547642,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142360338,1.32027642,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142361834,0.82547642,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142363336,1.32027642,2945.1,2945.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142363635,1.32027642,2945.1,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142363836,0.82038245,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142364033,1.31518245,2945.0,2944.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764142369541,1.31600796,2945.0,2944.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764142370138,1.31600796,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142370332,0.82120796,2944.9,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142370546,0.82120796,2944.8,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142370743,0.4948,2944.6,2944.5,0.75675849]
["bitfinex-derivatives","ETHF0:USTF0",1764142371147,0.92108349,2945.1,2944.5,0.75675849]
["bitfinex-derivatives","ETHF0:USTF0",1764142371337,1.31607988,2945.0,2944.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764142371741,1.31607988,2945.0,2944.5,0.30065849]
["bitfinex-derivatives","ETHF0:USTF0",1764142371950,0.82127988,2944.9,2944.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764142372145,0.92108349,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142372342,0.82639542,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142375045,0.00509397,2945.1,2945.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142381354,0.9160223,2945.6,2945.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764142381557,0.9160223,2946.3,2946.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764142381859,0.82047037,2946.3,2946.1,0.64594981]
["bitfinex-derivatives","ETHF0:USTF0",1764142382058,0.82047037,2946.2,2946.1,1.12474981]
["bitfinex-derivatives","ETHF0:USTF0",1764142382260,0.91892482,2946.6,2946.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764142382453,1.39182482,2946.6,2946.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764142382652,2.20805931,2946.6,2946.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764142383058,2.85400912,2946.6,2946.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764142383260,1.93798682,2946.6,2946.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764142384555,1.93798682,2946.6,2946.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764142385259,1.93798682,2946.6,2946.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764142385459,1.93798682,2946.6,2946.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764142386960,1.93798682,2946.6,2946.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142387161,0.81623449,2946.5,2946.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142387357,0.64885233,2946.6,2946.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142387662,1.29378992,2946.5,2946.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142388162,0.4796,2946.5,2946.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142388757,0.4796,2946.5,2946.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142389656,0.4796,2946.5,2946.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142392966,0.4796,2946.5,2946.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142395868,0.4796,2946.1,2946.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764142396065,0.4796,2946.1,2946.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142396262,0.4796,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142396464,1.12554981,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142397067,1.12554981,2946.0,2945.9,0.46079397]
["bitfinex-derivatives","ETHF0:USTF0",1764142397876,1.12554981,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142399184,0.4796,2946.0,2945.9,0.46079397]
["bitfinex-derivatives","ETHF0:USTF0",1764142399379,0.81862233,2946.6,2946.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764142399581,1.29356633,2946.5,2946.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142400175,0.4796,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142400375,0.64594981,2946.1,2946.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764142400576,0.4796,2946.1,2946.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764142401484,0.16977,2946.5,2946.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142401682,0.16977,2946.5,2946.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764142401683,1.29401888,2946.4,2946.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142401880,1.29401888,2946.4,2946.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764142402185,0.81441888,2946.3,2946.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764142402385,0.81571981,2946.5,2946.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764142402583,0.4796,2946.1,2946.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764142403087,0.4796,2946.3,2946.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142403579,1.29440217,2946.3,2946.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764142407683,0.4796,2946.1,2946.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764142408086,1.29517299,2946.1,2946.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764142408590,1.29517299,2946.1,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142408591,0.4796,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142409484,1.29602347,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142410586,2.37104577,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142411490,2.21204577,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142415396,2.37034577,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142415588,1.45432347,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142416086,2.27007328,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142416286,0.4624,2945.1,2945.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764142416486,1.92499204,2945.1,2944.5,0.27275849]
["bitfinex-derivatives","ETHF0:USTF0",1764142416690,0.64594981,2944.9,2944.5,0.27275849]
["bitfinex-derivatives","ETHF0:USTF0",1764142417785,0.46749397,2945.0,2944.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764142418194,0.00509397,2945.0,2944.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764142432600,0.4624,2945.7,2945.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764142433002,1.2765432,2945.7,2945.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764142435311,1.2765432,2945.7,2943.0,3.33181317]
["bitfinex-derivatives","ETHF0:USTF0",1764142435312,0.16994,2943.6,2943.0,3.33181317]
["bitfinex-derivatives","ETHF0:USTF0",1764142435506,0.64594981,2943.1,2943.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142435706,0.64594981,2943.1,2942.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142435707,1.46120822,2943.1,2942.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142435905,0.64594981,2942.6,2942.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764142436213,1.46416329,2942.6,2942.5,0.30063457]
["bitfinex-derivatives","ETHF0:USTF0",1764142436403,1.46416329,2942.6,2942.5,1.25623026]
["bitfinex-derivatives","ETHF0:USTF0",1764142436600,0.81821348,2942.6,2942.5,1.25623026]
["bitfinex-derivatives","ETHF0:USTF0",1764142436800,0.00295507,2942.6,2942.5,1.25623026]
["bitfinex-derivatives","ETHF0:USTF0",1764142437000,0.81821348,2942.6,2942.5,1.25623026]
["bitfinex-derivatives","ETHF0:USTF0",1764142437200,0.00295507,2942.6,2942.5,1.25623026]
["bitfinex-derivatives","ETHF0:USTF0",1764142439408,0.00295507,2942.6,2942.5,1.70473026]
["bitfinex-derivatives","ETHF0:USTF0",1764142440307,0.00295507,2942.6,2942.5,1.25623026]
["bitfinex-derivatives","ETHF0:USTF0",1764142441110,0.00295507,2942.6,2942.5,1.70473026]
["bitfinex-derivatives","ETHF0:USTF0",1764142442211,0.00295507,2942.6,2942.5,0.30063457]
["bitfinex-derivatives","ETHF0:USTF0",1764142442407,0.00295507,2942.6,2942.5,1.73673026]
["bitfinex-derivatives","ETHF0:USTF0",1764142442607,1e-08,2942.8,2942.7,1.43609569]
["bitfinex-derivatives","ETHF0:USTF0",1764142443112,0.91405161,2943.5,2943.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764142443416,0.91405161,2943.7,2943.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764142443605,0.91669885,2943.6,2943.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764142444005,0.91405161,2944.1,2944.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764142444204,0.91405161,2944.2,2944.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764142444402,0.00509397,2944.3,2944.2,1.43609569]
["bitfinex-derivatives","ETHF0:USTF0",1764142445017,0.0075917,2944.3,2944.2,1.43609569]
["bitfinex-derivatives","ETHF0:USTF0",1764142445214,1.21873548,2945.1,2944.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764142445215,0.91405161,2945.0,2944.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764142445420,0.91405161,2945.3,2945.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764142446210,0.91770152,2945.3,2945.0,0.74918877]
["bitfinex-derivatives","ETHF0:USTF0",1764142446709,0.91770152,2945.3,2945.1,0.95559569]
["bitfinex-derivatives","ETHF0:USTF0",1764142447521,0.91770152,2945.3,2945.2,1.42279569]
["bitfinex-derivatives","ETHF0:USTF0",1764142447815,0.00364991,2945.3,2945.2,1.42279569]
["bitfinex-derivatives","ETHF0:USTF0",1764142449027,1.08836652,2945.3,2945.0,0.28198877]
["bitfinex-derivatives","ETHF0:USTF0",1764142449218,1.08836652,2945.3,2945.0,1.23758446]
["bitfinex-derivatives","ETHF0:USTF0",1764142449910,1.08836652,2945.3,2945.0,0.28198877]
["bitfinex-derivatives","ETHF0:USTF0",1764142450112,1.08836652,2945.3,2945.0,1.23758446]
["bitfinex-derivatives","ETHF0:USTF0",1764142450306,1.08836652,2945.3,2945.0,0.28198877]
["bitfinex-derivatives","ETHF0:USTF0",1764142451213,1.08836652,2945.3,2945.0,1.23758446]
["bitfinex-derivatives","ETHF0:USTF0",1764142451721,1.08836652,2945.3,2945.0,0.28198877]
["bitfinex-derivatives","ETHF0:USTF0",1764142451911,1.08836652,2945.3,2945.0,1.23758446]
["bitfinex-derivatives","ETHF0:USTF0",1764142453223,2.00241813,2945.3,2945.0,1.23758446]
["bitfinex-derivatives","ETHF0:USTF0",1764142453413,2.00241813,2945.3,2945.0,0.28198877]
["bitfinex-derivatives","ETHF0:USTF0",1764142454819,0.00364991,2945.3,2945.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764142455117,0.00364991,2945.3,2945.2,1.42279569]
["bitfinex-derivatives","ETHF0:USTF0",1764142455917,4.991e-05,2945.3,2945.2,1.42279569]
["bitfinex-derivatives","ETHF0:USTF0",1764142461115,4.991e-05,2945.3,2945.0,0.28198877]
["bitfinex-derivatives","ETHF0:USTF0",1764142461116,0.91405161,2946.1,2946.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764142461320,0.9125362,2946.1,2946.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764142461521,0.91405161,2946.4,2946.0,1.70109569]
["bitfinex-derivatives","ETHF0:USTF0",1764142461818,0.91250444,2946.3,2946.1,0.95559569]
["bitfinex-derivatives","ETHF0:USTF0",1764142462124,0.91250444,2946.2,2946.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142462315,0.91250444,2946.1,2946.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142462717,0.91250444,2946.1,2946.0,1.23389569]
["bitfinex-derivatives","ETHF0:USTF0",1764142464127,0.00430757,2946.3,2946.0,1.23389569]
["bitfinex-derivatives","ETHF0:USTF0",1764142464329,0.91207934,2946.2,2946.1,0.95559569]
["bitfinex-derivatives","ETHF0:USTF0",1764142466920,0.91207934,2946.2,2946.1,1.42279569]
["bitfinex-derivatives","ETHF0:USTF0",1764142467125,0.91207934,2946.2,2946.1,0.95559569]
["bitfinex-derivatives","ETHF0:USTF0",1764142470232,0.91207934,2946.2,2946.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142470532,0.91207934,2946.2,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142470533,8.74177428,2946.2,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142470732,1.21148024,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142470919,2.29540515,2946.0,2945.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142471124,2.29540515,2946.0,2945.9,1.4227957]
["bitfinex-derivatives","ETHF0:USTF0",1764142471334,1.08392491,2946.0,2945.9,1.4227957]
["bitfinex-derivatives","ETHF0:USTF0",1764142472035,1.08392491,2946.0,2945.9,0.9555957]
["bitfinex-derivatives","ETHF0:USTF0",1764142473025,1.08392491,2946.0,2945.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142473336,3.52079073,2946.0,2945.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142474139,1.08392491,2946.0,2945.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142476136,1.08392491,2946.0,2945.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142476338,3.35174782,2945.9,2945.8,0.95559569]
["bitfinex-derivatives","ETHF0:USTF0",1764142476641,3.52154782,2945.9,2945.8,0.95559569]
["bitfinex-derivatives","ETHF0:USTF0",1764142476940,1.08392491,2945.9,2945.8,0.95559569]
["bitfinex-derivatives","ETHF0:USTF0",1764142479242,1.08392491,2945.9,2945.8,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142480133,0.91412491,2945.9,2945.8,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142483043,2.61207729,2946.3,2946.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764142483242,2.61207729,2946.3,2946.2,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142483844,0.17408757,2946.3,2946.2,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142484538,0.00430757,2946.3,2946.2,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142491258,1.22317117,2946.3,2946.2,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142492053,1e-08,2946.5,2946.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764142492259,1e-08,2946.5,2946.4,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142493059,0.00391833,2946.5,2946.4,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142495059,2.089e-05,2946.5,2946.4,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142496069,0.00284309,2946.5,2946.4,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142498861,0.91590774,2946.5,2946.4,1.42339569]
["bitfinex-derivatives","ETHF0:USTF0",1764142500964,0.1725922,2946.5,2946.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764142501161,0.92962391,2946.1,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142501363,0.92962391,2946.1,2946.0,0.73985094]
["bitfinex-derivatives","ETHF0:USTF0",1764142501564,0.16978,2946.3,2946.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764142501869,0.16978,2946.3,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142502073,0.16978,2946.3,2946.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764142503576,0.92962391,2946.4,2946.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764142503776,0.0028222,2946.5,2946.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764142504867,0.0028222,2946.5,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142505067,1.82954521,2946.5,2946.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142507175,2.72728952,2946.5,2946.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142507473,0.90056651,2946.5,2946.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142508573,1.83019042,2946.5,2946.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142510272,0.90056651,2946.5,2946.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142513583,1.83019042,2946.5,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142513785,1.83060101,2946.3,2946.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142513985,2.72834532,2946.3,2946.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142514374,0.89774431,2946.3,2946.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764142515270,0.89774431,2946.3,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142515483,0.92962391,2946.1,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142515679,1.82736822,2946.1,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142519688,4.26535794,2946.1,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142520487,4.62783221,2946.1,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142522294,4.79762221,2946.1,2946.0,0.27205094]
["bitfinex-derivatives","ETHF0:USTF0",1764142523295,0.1698,2945.9,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142523484,2.4747436,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142523691,1.5437934,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142526193,1.7136034,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142526494,4.15159312,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142526791,1.7136034,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142527186,4.15159312,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142527388,1.7136034,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142530291,1.7136034,2945.7,2945.6,0.47919397]
["bitfinex-derivatives","ETHF0:USTF0",1764142531897,1.7136034,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142532994,1.7136034,2945.7,2945.6,0.47919397]
["bitfinex-derivatives","ETHF0:USTF0",1764142535194,1.7136034,2945.7,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142535494,1.5437934,2945.7,2945.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142535695,1.5437934,2945.6,2945.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764142538204,1.5437934,2945.6,2945.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142542208,1.7136134,2945.6,2945.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142543300,1.7136134,2945.6,2945.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764142545794,4.15160312,2945.6,2945.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764142545996,1.7136134,2945.6,2945.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142546196,1.7136134,2945.6,2945.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142546197,0.16985,2945.1,2945.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142546405,4.80053851,2945.1,2945.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142546604,2.35969249,2945.1,2945.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142546806,1.7136434,2945.1,2945.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764142547307,2.35969249,2945.1,2945.0,0.29898287]
["bitfinex-derivatives","ETHF0:USTF0",1764142552409,4.79904495,2945.1,2945.0,0.29898287]
["bitfinex-derivatives","ETHF0:USTF0",1764142552810,4.15299586,2945.1,2945.0,0.77568287]
["bitfinex-derivatives","ETHF0:USTF0",1764142553197,1.7136434,2945.1,2945.0,0.77568287]
["bitfinex-derivatives","ETHF0:USTF0",1764142555911,1.7136434,2945.1,2945.0,0.29898287]
["bitfinex-derivatives","ETHF0:USTF0",1764142557303,2.35969249,2945.1,2945.0,0.29898287]
["bitfinex-derivatives","ETHF0:USTF0",1764142558211,1.7136434,2945.1,2945.0,0.29898287]
["bitfinex-derivatives","ETHF0:USTF0",1764142559413,0.16986,2945.0,2944.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142559614,1.5437934,2944.9,2944.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142559915,1.7136534,2944.9,2944.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142560509,1.69801642,2944.9,2944.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142560713,1.69801642,2944.9,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142565517,4.13736888,2944.9,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142565913,4.13736888,2944.9,2944.8,0.48551867]
["bitfinex-derivatives","ETHF0:USTF0",1764142566118,0.89774431,2944.9,2944.8,0.48551867]
["bitfinex-derivatives","ETHF0:USTF0",1764142566615,2.11755541,2944.9,2944.8,0.48551867]
["bitfinex-derivatives","ETHF0:USTF0",1764142567208,1.2198111,2944.9,2944.8,0.48551867]
["bitfinex-derivatives","ETHF0:USTF0",1764142567419,2.11755541,2944.9,2944.8,0.48551867]
["bitfinex-derivatives","ETHF0:USTF0",1764142568021,0.89774431,2944.9,2944.8,0.48551867]
["bitfinex-derivatives","ETHF0:USTF0",1764142568318,2.11892887,2945.0,2944.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764142571316,0.89911777,2945.0,2944.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764142571918,2.11886043,2945.0,2944.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764142572313,0.89911777,2945.0,2944.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764142572918,2.11892135,2945.0,2944.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764142573619,0.89911777,2945.0,2944.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764142573821,2.7287473,2945.0,2944.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764142575322,0.89911777,2945.0,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142575515,3.36010222,2944.9,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142577812,1.52952988,2944.9,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142580116,1.52952988,2944.9,2944.8,0.47781867]
["bitfinex-derivatives","ETHF0:USTF0",1764142590335,1.52952988,2944.9,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142594035,1.52952988,2944.9,2944.8,0.47781867]
["bitfinex-derivatives","ETHF0:USTF0",1764142595738,0.89911777,2944.9,2944.8,0.47781867]
["bitfinex-derivatives","ETHF0:USTF0",1764142596138,1.22022668,2944.9,2944.8,0.47781867]
["bitfinex-derivatives","ETHF0:USTF0",1764142596331,1.777e-05,2944.9,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142596529,1.22022668,2944.9,2944.8,0.45971867]
["bitfinex-derivatives","ETHF0:USTF0",1764142596739,1.22020891,2945.0,2944.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764142597637,3.05105753,2945.9,2945.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764142597836,0.80020211,2946.1,2946.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142598337,0.16979,2946.1,2946.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142598839,0.16979,2946.1,2945.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142599133,3.05105753,2946.1,2945.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142599439,0.63041211,2945.6,2945.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142601446,0.63041211,2945.6,2945.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142605045,0.63041211,2945.6,2945.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142608144,1.49858581,2945.6,2945.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142608744,1.49858581,2945.6,2945.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142608944,0.63041211,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142609141,1.49858581,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142612150,2.41227662,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142612853,1.49858581,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142615050,0.8681737,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142616152,1.49858581,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142617559,3.3262709,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142618658,1.49858581,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142619158,3.3262709,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142620659,3.34210238,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142622261,2.47392868,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142622559,3.342238,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142626057,1.51455291,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142627158,0.86830932,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142627559,1.2199227,2945.1,2945.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764142627764,0.86830932,2945.1,2945.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142628066,0.86830932,2945.1,2945.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764142628262,2.08823202,2945.1,2945.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764142628662,2.73447561,2945.1,2945.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764142629159,3.98848159,2945.1,2944.8,0.00881867]
["bitfinex-derivatives","ETHF0:USTF0",1764142629356,3.98848159,2945.1,2944.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142629357,0.86830932,2945.0,2944.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142629557,2.4757744,2944.6,2944.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142629862,3.34408372,2944.6,2944.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764142630367,3.34408372,2944.6,2944.5,0.28122568]
["bitfinex-derivatives","ETHF0:USTF0",1764142630660,1.51455291,2944.6,2944.5,0.28122568]
["bitfinex-derivatives","ETHF0:USTF0",1764142630969,1.51455291,2944.6,2944.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142630970,3.95139774,2944.6,2944.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142631263,0.64624359,2944.4,2944.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142631462,3.34226264,2944.4,2944.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764142631864,3.34645157,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142632167,1.51874184,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142632363,2.47739696,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142632557,3.51559628,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142634870,1.68863184,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142635465,2.90574661,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142635871,2.90574661,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142636067,1.68863184,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142636569,1.68863184,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142638170,2.9056289,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142638372,1.7852438,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142639974,2.43148739,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142640171,1.51874184,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142640471,2.43148739,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142647478,2.43148739,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142648183,2.43148739,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142652582,1.51874184,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142653379,2.7357389,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142653783,1.51874184,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142655291,2.7357389,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142657288,1.51874184,2944.4,2944.3,0.46097038]
["bitfinex-derivatives","ETHF0:USTF0",1764142657585,1.51874184,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142658287,3.34570628,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142664592,3.34570628,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142667287,1.51874184,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142667492,1.51874184,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142671388,1.51912033,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142671994,0.87287674,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142672191,3.34950335,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142672796,3.34953676,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142678601,3.34953676,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142678806,1.51912033,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142680192,1.68901033,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142680601,1.67342238,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142681805,3.3121606,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142681999,0.87287674,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142682200,2.70252477,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142682400,2.70254808,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142687310,3.33320372,2944.4,2944.3,0.45967038]
["bitfinex-derivatives","ETHF0:USTF0",1764142687608,3.33320372,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142688297,0.87287674,2944.4,2944.3,0.00847038]
["bitfinex-derivatives","ETHF0:USTF0",1764142688608,0.1699,2944.2,2944.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142688812,0.16991,2944.0,2943.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764142689110,0.00418893,2944.4,2943.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764142689111,0.16994,2943.6,2943.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764142689301,0.63065564,2943.1,2942.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764142689508,0.63065564,2942.7,2942.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142689805,1.49934345,2942.7,2942.5,0.29737833]
["bitfinex-derivatives","ETHF0:USTF0",1764142690000,0.86868781,2942.6,2942.5,0.78287833]
["bitfinex-derivatives","ETHF0:USTF0",1764142691712,0.91275305,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142691898,1.77793691,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142692100,0.16998,2942.9,2942.5,0.29737833]
["bitfinex-derivatives","ETHF0:USTF0",1764142692299,0.63065564,2942.6,2942.5,0.29737833]
["bitfinex-derivatives","ETHF0:USTF0",1764142692600,1.4958395,2942.6,2942.5,0.78287833]
["bitfinex-derivatives","ETHF0:USTF0",1764142695303,0.80063564,2942.9,2942.5,0.78287833]
["bitfinex-derivatives","ETHF0:USTF0",1764142695503,0.86285825,2942.8,2942.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142700114,0.63065564,2942.9,2942.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142700315,1.4921106,2942.9,2942.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142701412,1.4921106,2942.9,2942.5,0.29737833]
["bitfinex-derivatives","ETHF0:USTF0",1764142701611,0.63065564,2942.6,2942.5,0.29737833]
["bitfinex-derivatives","ETHF0:USTF0",1764142701812,0.63065564,2942.6,2942.5,0.78287833]
["bitfinex-derivatives","ETHF0:USTF0",1764142702717,0.63065564,2942.6,2941.3,1.06710637]
["bitfinex-derivatives","ETHF0:USTF0",1764142702718,0.17004,2941.9,2941.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764142702912,0.63065564,2941.6,2941.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764142703817,0.63334242,2941.6,2941.5,0.28862855]
["bitfinex-derivatives","ETHF0:USTF0",1764142706522,0.63334242,2941.6,2941.5,0.00252855]
["bitfinex-derivatives","ETHF0:USTF0",1764142706721,1.49334496,2941.6,2940.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764142707029,0.63065564,2940.6,2940.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764142707614,0.00509397,2941.3,2940.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764142707615,0.00509397,2941.3,2940.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142707815,0.63065564,2941.0,2940.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142708215,0.63065564,2941.0,2940.8,0.00373863]
["bitfinex-derivatives","ETHF0:USTF0",1764142709125,0.63065564,2941.0,2940.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142709421,0.63065564,2941.0,2940.8,0.00373863]
["bitfinex-derivatives","ETHF0:USTF0",1764142709821,0.63065564,2941.0,2940.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142710427,0.63065564,2941.0,2940.8,0.00373863]
["bitfinex-derivatives","ETHF0:USTF0",1764142711134,0.80581961,2941.3,2941.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764142711624,0.80581961,2941.3,2941.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764142712632,0.17516397,2941.3,2941.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764142713432,0.17516397,2941.3,2941.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764142713433,0.00509397,2941.3,2941.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764142713626,0.00509397,2941.3,2941.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764142715033,0.00509397,2941.3,2941.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142719340,0.86743798,2941.3,2941.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142720834,0.00509397,2941.3,2941.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142722331,0.86802796,2941.3,2941.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142722935,0.00509397,2941.3,2941.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142723131,0.86801466,2941.3,2941.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142725833,1.466e-05,2941.3,2941.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764142726139,0.00268678,2941.6,2941.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764142729536,0.90994374,2941.7,2941.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764142729838,0.4762,2942.6,2942.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764142730340,0.4762,2943.1,2943.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764142730639,0.47864776,2943.1,2943.0,0.77592437]
["bitfinex-derivatives","ETHF0:USTF0",1764142730836,0.47864776,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142734642,1.10962088,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142737846,1.9538561,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142742645,1.97004569,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142742947,2.6172084,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142743155,1.97004569,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142750257,1.97004569,2943.1,2943.0,0.28542437]
["bitfinex-derivatives","ETHF0:USTF0",1764142750554,1.97004569,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142754358,2.6172084,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142754749,1.97004569,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142758256,3.78756891,2943.1,2943.0,0.75432437]
["bitfinex-derivatives","ETHF0:USTF0",1764142758561,3.78756891,2943.1,2943.0,0.28542437]
["bitfinex-derivatives","ETHF0:USTF0",1764142758761,3.78756891,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142759257,1.97004569,2943.1,2943.0,0.00352437]
["bitfinex-derivatives","ETHF0:USTF0",1764142762257,1.97004569,2943.1,2941.8,3.08906759]
["bitfinex-derivatives","ETHF0:USTF0",1764142762258,0.17005,2941.6,2941.3,2.45257197]
["bitfinex-derivatives","ETHF0:USTF0",1764142762459,0.64716271,2942.0,2941.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764142762767,1.82738934,2941.6,2941.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764142763060,1.21851224,2941.4,2941.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764142763267,1.21851224,2941.6,2941.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764142763570,0.88418366,2941.6,2941.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764142763872,1.53134637,2941.6,2941.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764142764166,2.74601905,2941.6,2941.5,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764142765059,1.53134637,2941.6,2941.5,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764142765758,1.53134637,2941.6,2941.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764142770766,1.53134637,2941.6,2941.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764142772371,1.52736513,2941.6,2941.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764142774668,1.52721369,2941.6,2941.3,0.00811543]
["bitfinex-derivatives","ETHF0:USTF0",1764142774862,1.21976665,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142775164,1.53229097,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142776070,0.88512826,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142776270,1.53229097,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142780870,1.53229097,2941.8,2941.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764142781063,0.88003429,2941.7,2941.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142782276,1.527197,2941.7,2941.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142784578,0.88003429,2941.7,2941.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142789783,1.56266715,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142790079,1.53479136,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142791177,2.74946404,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142791982,1.53479136,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142792180,2.74946404,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142795587,1.53479136,2941.8,2941.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142795783,1.53479136,2941.8,2941.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764142795987,2.47455205,2941.6,2941.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764142796180,1.52969739,2941.6,2941.3,0.00811543]
["bitfinex-derivatives","ETHF0:USTF0",1764142796488,0.64716271,2941.4,2941.3,0.00811543]
["bitfinex-derivatives","ETHF0:USTF0",1764142796689,1.52969739,2941.4,2941.3,0.00811543]
["bitfinex-derivatives","ETHF0:USTF0",1764142797683,2.1768601,2941.4,2940.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764142797883,0.64716271,2940.6,2940.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764142798085,0.64716271,2940.8,2940.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142798384,1.52935679,2940.8,2940.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142798576,1.53342915,2940.8,2940.7,0.49398929]
["bitfinex-derivatives","ETHF0:USTF0",1764142799278,1.53342915,2940.8,2940.7,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764142800081,2.44586809,2940.8,2940.7,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764142800581,1.53342915,2940.8,2940.7,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764142800782,2.75001441,2940.8,2940.7,0.00308929]
["bitfinex-derivatives","ETHF0:USTF0",1764142801088,3.35830704,2940.8,2940.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764142801391,0.64716271,2940.1,2940.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764142801776,0.88219408,2940.1,2940.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764142801983,0.91185114,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142802481,1.7929141,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142802788,0.88106296,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142804088,1.52822567,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142804588,0.88106296,2940.5,2940.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764142804788,0.88106296,2940.5,2940.0,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1764142804991,0.88106296,2940.4,2940.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142805592,0.88106296,2940.4,2940.0,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1764142805791,0.63199557,2940.6,2940.0,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1764142806090,0.63199557,2940.6,2940.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142806687,1.51127689,2940.6,2940.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142809091,1.78795799,2940.6,2940.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142809293,0.87928132,2940.6,2940.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142811193,0.00407236,2940.8,2940.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142811391,0.88277628,2940.8,2940.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142811801,0.88277628,2940.8,2940.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142812101,0.87870392,2940.7,2940.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142814606,0.63606793,2940.8,2940.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142814607,0.00407236,2940.8,2940.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142815402,0.8830455,2940.8,2940.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142816406,0.8830455,2940.8,2940.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142816593,0.00407236,2940.8,2940.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142816795,0.00407236,2940.8,2940.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142817198,0.88311154,2940.8,2940.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142817697,1.51510711,2940.8,2940.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142817898,0.87910543,2940.7,2940.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142818100,0.87918973,2940.6,2940.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142824700,0.87918973,2940.6,2940.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142824900,0.87918973,2940.6,2940.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142825303,1.7878664,2940.6,2940.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142825499,2.09499126,2940.7,2940.0,0.73596363]
["bitfinex-derivatives","ETHF0:USTF0",1764142825700,0.63199557,2940.1,2940.0,0.73596363]
["bitfinex-derivatives","ETHF0:USTF0",1764142826007,0.63199557,2940.3,2940.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142826207,2.42598619,2940.3,2940.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142827995,0.17014,2940.1,2940.0,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1764142828200,1.38646273,2940.1,2940.0,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1764142828399,2.2687309,2940.1,2940.0,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1764142829008,2.0985909,2940.1,2940.0,0.28576363]
["bitfinex-derivatives","ETHF0:USTF0",1764142829210,1.21632273,2940.1,2940.0,0.71516363]
["bitfinex-derivatives","ETHF0:USTF0",1764142829415,2.0985909,2940.1,2940.0,0.71516363]
["bitfinex-derivatives","ETHF0:USTF0",1764142829705,1.21632273,2940.1,2940.0,0.71516363]
["bitfinex-derivatives","ETHF0:USTF0",1764142829909,0.17016,2939.7,2939.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764142830212,0.63199557,2939.6,2939.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764142830506,1.54308041,2939.6,2939.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764142830708,0.63199557,2939.3,2939.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764142831009,0.88226817,2939.2,2939.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142832406,0.91108484,2939.6,2939.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142832606,2.42465033,2939.6,2939.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142832811,1.51356549,2939.6,2939.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142833310,0.88156992,2939.6,2939.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142834813,1.51356549,2939.6,2939.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142840614,0.88156992,2939.6,2939.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764142840914,0.00510273,2939.9,2939.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764142849218,0.91108484,2940.4,2940.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764142849412,0.88121754,2940.4,2940.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764142849817,7.79230238,2940.4,2939.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142850119,0.63199557,2939.6,2939.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142850709,1.51316702,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142851717,1.51316702,2939.6,2939.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142856126,1.51316702,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142858026,0.88117145,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142858626,1.51316702,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142859825,1.51316702,2939.6,2939.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142863229,1.51316702,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142864525,1.52976559,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142871725,2.44085043,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142873733,2.44115972,2939.6,2939.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764142875228,2.44115972,2939.6,2939.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142876634,0.17018,2939.4,2939.3,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764142876824,2.03416069,2939.4,2939.3,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764142877031,1.70048029,2939.4,2939.3,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764142878134,1.70048029,2939.4,2939.3,0.47750273]
["bitfinex-derivatives","ETHF0:USTF0",1764142878333,3.52418258,2939.4,2939.3,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764142878631,1.70048029,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142881835,0.81877414,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142882034,1.70097429,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142885336,2.64093187,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142885540,3.52313202,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142888037,3.52313202,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142888743,1.70097429,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142889041,2.91530427,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142889441,2.09653013,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142889645,1.79304372,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142889841,2.44163786,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142890039,0.64859414,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142890337,1.55948767,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142890534,1.5296399,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142893159,2.44053343,2939.4,2939.3,0.47240001]
["bitfinex-derivatives","ETHF0:USTF0",1764142895254,2.44053343,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142895455,2.74396988,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142899055,1.5296399,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142899259,3.52197763,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142901259,1.6998199,2939.4,2939.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764142902454,0.17019,2939.1,2939.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1764142902758,3.28978771,2939.1,2939.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1764142902961,4.17083347,2939.1,2939.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1764142903460,2.34842404,2939.1,2939.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1764142904657,1.6998299,2939.1,2939.0,0.00332424]
["bitfinex-derivatives","ETHF0:USTF0",1764142904862,3.52216585,2939.1,2939.0,0.29962424]
["bitfinex-derivatives","ETHF0:USTF0",1764142905760,3.52216585,2939.1,2939.0,0.78092424]
["bitfinex-derivatives","ETHF0:USTF0",1764142906256,2.87357171,2939.1,2939.0,0.78092424]
["bitfinex-derivatives","ETHF0:USTF0",1764142906556,3.52216585,2939.1,2939.0,0.78092424]
["bitfinex-derivatives","ETHF0:USTF0",1764142907562,2.34842404,2939.1,2938.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764142907766,0.64859414,2938.6,2938.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764142908260,0.88104576,2938.6,2938.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764142908661,0.88499205,2938.6,2938.5,0.76353196]
["bitfinex-derivatives","ETHF0:USTF0",1764142909758,1.53358619,2938.6,2938.5,0.28223196]
["bitfinex-derivatives","ETHF0:USTF0",1764142909958,1.53358619,2938.6,2938.5,0.76353196]
["bitfinex-derivatives","ETHF0:USTF0",1764142916972,1.53358619,2938.6,2938.5,0.28223196]
["bitfinex-derivatives","ETHF0:USTF0",1764142917771,1.55358619,2938.6,2938.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764142917971,0.66859414,2938.3,2938.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142918771,0.66859414,2938.3,2938.2,0.48408399]
["bitfinex-derivatives","ETHF0:USTF0",1764142918974,0.19024,2938.3,2938.2,0.48408399]
["bitfinex-derivatives","ETHF0:USTF0",1764142919270,0.83883414,2938.3,2938.2,0.48408399]
["bitfinex-derivatives","ETHF0:USTF0",1764142919467,1.71991787,2938.3,2938.2,0.48408399]
["bitfinex-derivatives","ETHF0:USTF0",1764142919868,1.71991787,2938.3,2938.2,0.00278399]
["bitfinex-derivatives","ETHF0:USTF0",1764142920268,2.63106577,2938.3,2938.2,0.00278399]
["bitfinex-derivatives","ETHF0:USTF0",1764142920465,1.71991787,2938.3,2938.2,0.00278399]
["bitfinex-derivatives","ETHF0:USTF0",1764142920870,1.71991787,2938.3,2937.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764142921172,0.66859414,2937.7,2937.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764142921874,0.66859414,2937.7,2937.6,0.48493966]
["bitfinex-derivatives","ETHF0:USTF0",1764142922272,0.66859414,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142922574,0.66859414,2937.7,2937.6,0.48253966]
["bitfinex-derivatives","ETHF0:USTF0",1764142922877,1.52923674,2937.7,2937.6,0.48253966]
["bitfinex-derivatives","ETHF0:USTF0",1764142923579,0.8806426,2937.7,2937.6,0.48253966]
["bitfinex-derivatives","ETHF0:USTF0",1764142924678,1.52923674,2937.7,2937.6,0.48253966]
["bitfinex-derivatives","ETHF0:USTF0",1764142926172,0.9003426,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142926367,0.0197,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142926580,1.53282273,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142928979,0.89949646,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142929182,0.89949646,2937.7,2937.6,0.46613966]
["bitfinex-derivatives","ETHF0:USTF0",1764142929484,1.53282273,2937.7,2937.6,0.46613966]
["bitfinex-derivatives","ETHF0:USTF0",1764142929879,1.53282273,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142931682,0.65302627,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142932784,0.0197,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142933180,0.8990488,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142937087,1.80696977,2937.7,2937.6,0.00363966]
["bitfinex-derivatives","ETHF0:USTF0",1764142937287,0.18704,2936.6,2936.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142937488,0.82036627,2936.6,2936.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142937794,1.52849873,2936.6,2936.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764142937986,1.52849873,2936.6,2936.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142938189,1.52849873,2936.6,2936.5,0.28524466]
["bitfinex-derivatives","ETHF0:USTF0",1764142938780,1.52849873,2936.6,2936.5,0.74774466]
["bitfinex-derivatives","ETHF0:USTF0",1764142939185,1.52849873,2936.6,2936.5,0.28524466]
["bitfinex-derivatives","ETHF0:USTF0",1764142939383,0.0167,2936.6,2936.5,0.74774466]
["bitfinex-derivatives","ETHF0:USTF0",1764142939587,0.90727875,2937.3,2937.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764142939793,0.87752375,2937.2,2937.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142939994,0.0167,2937.2,2937.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142940209,0.63332627,2937.5,2937.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142940491,0.87765927,2937.4,2937.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142940795,0.63332627,2937.5,2937.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142941087,0.65002627,2937.5,2937.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142941793,0.63332627,2937.5,2937.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142943297,0.65002627,2937.9,2937.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142943497,1.52847009,2937.9,2937.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142943698,1.52847009,2937.9,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142943997,0.87844382,2937.8,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142949094,2.41904884,2937.9,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142949295,0.87844382,2937.8,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142949896,0.89514382,2937.8,2937.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142950803,0.89514382,2937.8,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142951003,0.89514382,2937.7,2937.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764142953801,0.89514382,2937.7,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142953999,1.52847009,2937.6,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142956815,1.52847009,2937.6,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142957111,0.87844382,2937.5,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142958715,1.78572257,2937.5,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142959611,0.0165,2937.1,2937.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764142959813,0.89789351,2937.1,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142960410,0.88139351,2937.1,2937.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764142960715,0.90727875,2937.4,2937.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142960916,0.92377875,2937.4,2937.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142961217,1.80511818,2937.4,2937.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142963312,0.88133943,2937.4,2937.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142964420,0.17027,2937.8,2937.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142964818,1.05204348,2937.8,2937.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142965021,0.88177348,2937.8,2937.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142965219,0.92377875,2938.0,2937.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142965419,1.80550863,2938.0,2937.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142966423,0.89822988,2938.0,2937.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142966923,0.88172988,2938.0,2937.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142967716,0.00510273,2938.2,2938.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142967922,0.88703346,2938.2,2938.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142970019,0.00394629,2938.6,2938.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764142973621,0.02554629,2938.6,2938.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764142974116,0.90673618,2938.6,2938.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764142974722,0.90673618,2938.6,2938.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764142975028,0.00394629,2938.6,2938.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764142979332,1e-08,2938.8,2938.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764142979830,0.02160001,2938.8,2938.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764142980418,0.02398923,2938.8,2938.7,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1764142981426,0.0216,2938.4,2938.3,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764142981631,0.0216,2937.6,2937.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764142981829,0.0216,2937.1,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764142982029,0.65492627,2937.1,2936.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764142982230,0.65492627,2936.6,2936.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764142982427,0.65492627,2936.6,2936.5,0.27442688]
["bitfinex-derivatives","ETHF0:USTF0",1764142982630,0.6574287,2936.6,2936.5,0.72382688]
["bitfinex-derivatives","ETHF0:USTF0",1764142983132,0.00250243,2936.6,2936.5,0.72382688]
["bitfinex-derivatives","ETHF0:USTF0",1764142983320,0.02410243,2936.6,2936.5,0.72382688]
["bitfinex-derivatives","ETHF0:USTF0",1764142984234,0.02410243,2936.6,2936.5,0.27442688]
["bitfinex-derivatives","ETHF0:USTF0",1764142984635,0.6574287,2936.6,2936.5,0.00372688]
["bitfinex-derivatives","ETHF0:USTF0",1764142985934,0.6574287,2936.6,2936.5,0.27602688]
["bitfinex-derivatives","ETHF0:USTF0",1764142986531,0.02410243,2936.6,2936.5,0.27602688]
["bitfinex-derivatives","ETHF0:USTF0",1764142988738,0.00250243,2936.6,2936.5,0.75402688]
["bitfinex-derivatives","ETHF0:USTF0",1764142989039,0.02500243,2936.6,2936.5,0.75402688]
["bitfinex-derivatives","ETHF0:USTF0",1764142989441,0.00250243,2936.6,2936.5,0.75402688]
["bitfinex-derivatives","ETHF0:USTF0",1764142990440,0.02500243,2936.6,2936.5,0.75402688]
["bitfinex-derivatives","ETHF0:USTF0",1764142991139,0.00250243,2936.6,2936.5,0.75402688]
["bitfinex-derivatives","ETHF0:USTF0",1764142993940,0.00510273,2936.8,2936.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764142994440,0.03010273,2936.8,2936.5,0.27602688]
["bitfinex-derivatives","ETHF0:USTF0",1764142994830,0.03435639,2936.8,2936.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764142995036,0.00935639,2936.8,2936.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764142997834,0.03435639,2936.8,2936.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764142998941,0.00935639,2936.8,2936.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764142999439,0.025,2936.6,2936.5,0.75402688]
["bitfinex-derivatives","ETHF0:USTF0",1764142999840,0.00935639,2936.8,2936.5,0.75402688]
["bitfinex-derivatives","ETHF0:USTF0",1764143000027,0.00935639,2936.8,2936.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764143002240,0.0343,2937.6,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764143002837,0.91098677,2937.6,2937.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764143003137,0.0343,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143004141,0.0343,2937.1,2937.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764143006142,0.0343,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143006347,0.2046,2937.3,2937.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764143006541,0.0343,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143006750,0.91301665,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143007248,1.56286686,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143008248,1.52856686,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143009147,1.53079175,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143011347,3.3466337,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143011654,3.3809337,2937.1,2937.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764143012852,3.3809337,2937.1,2937.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764143015541,0.0345,2936.6,2936.5,0.27602688]
["bitfinex-derivatives","ETHF0:USTF0",1764143015748,1.59519476,2936.6,2936.5,0.75312688]
["bitfinex-derivatives","ETHF0:USTF0",1764143016052,2.4416363,2936.6,2936.5,0.75312688]
["bitfinex-derivatives","ETHF0:USTF0",1764143017849,1.79178609,2936.6,2936.5,0.75312688]
["bitfinex-derivatives","ETHF0:USTF0",1764143018049,1.86430962,2936.8,2936.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143019049,0.64985021,2936.8,2936.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143019352,1.21445941,2936.8,2936.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143020053,1.86430962,2936.9,2936.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143020350,1.82168911,2937.0,2936.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143020554,2.47153932,2937.1,2937.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143020852,1.21549306,2937.1,2937.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143021053,1.86534327,2937.3,2937.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143021553,1.21549306,2937.3,2937.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143022160,1.21549306,2937.4,2937.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143024358,1.86534327,2937.5,2937.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143025353,2.34974327,2937.5,2937.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143025559,2.62574327,2937.5,2937.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764143025760,0.64985021,2937.2,2937.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764143025959,0.64985021,2937.2,2937.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143026356,1.13425021,2937.2,2937.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143026554,1.13425021,2937.2,2936.5,0.27602688]
["bitfinex-derivatives","ETHF0:USTF0",1764143026760,0.64985021,2936.8,2936.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143027059,0.4844,2937.1,2937.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143027360,1.13425021,2937.1,2936.5,0.27602688]
["bitfinex-derivatives","ETHF0:USTF0",1764143027662,1.13425021,2936.7,2936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143027855,0.64985021,2936.7,2936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143029959,1.13425021,2936.7,2936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143030157,2.01140471,2936.7,2936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143030860,1.52700471,2936.7,2936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143031556,0.8771545,2936.7,2936.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143033664,1.21549306,2937.2,2937.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143033861,0.00285699,2937.6,2937.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143033862,1.70275005,2937.6,2937.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143034158,0.48725699,2937.6,2937.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143034760,0.48725699,2937.6,2937.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143036465,0.48725699,2937.6,2937.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143036650,0.00285699,2937.6,2937.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143037956,0.4844,2937.6,2937.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143038160,0.4844,2937.6,2937.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143038965,0.48734234,2937.6,2937.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143039864,0.48734234,2937.6,2937.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143040059,0.00294234,2937.6,2937.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764143041457,0.00510273,2937.8,2937.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143042462,0.00890355,2937.8,2937.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764143047669,0.4604,2938.7,2938.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764143047870,1.33189609,2938.7,2938.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764143048668,1.33525645,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143051566,1.33525645,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143054074,1.33525645,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143054266,0.46376036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143055174,0.46376036,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143056377,0.46376036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143059078,0.46376036,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143059876,0.46376036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143060174,1.33394373,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143060369,0.46376036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143064077,0.00336036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143064680,0.46376036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143064879,0.00336036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143065087,0.46376036,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143071387,1.33538524,2938.7,2938.6,0.45121808]
["bitfinex-derivatives","ETHF0:USTF0",1764143078887,1.33538524,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143079095,2.24753369,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143079891,2.24753369,2938.7,2938.6,0.45971808]
["bitfinex-derivatives","ETHF0:USTF0",1764143086109,2.24753369,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143092607,2.24753369,2938.7,2938.6,0.45971808]
["bitfinex-derivatives","ETHF0:USTF0",1764143094109,2.24753369,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143095208,1.33538524,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143104117,0.87498524,2938.7,2938.6,0.45971808]
["bitfinex-derivatives","ETHF0:USTF0",1764143104414,1.3957011,2938.7,2938.6,0.45971808]
["bitfinex-derivatives","ETHF0:USTF0",1764143104612,2.26732598,2938.7,2938.6,0.45971808]
["bitfinex-derivatives","ETHF0:USTF0",1764143107016,2.28002598,2938.7,2938.6,0.00261808]
["bitfinex-derivatives","ETHF0:USTF0",1764143111015,2.28002598,2938.7,2937.6,2.44765221]
["bitfinex-derivatives","ETHF0:USTF0",1764143111016,0.4913,2937.7,2937.6,2.44765221]
["bitfinex-derivatives","ETHF0:USTF0",1764143111221,1.36292488,2937.7,2937.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143112027,2.01184457,2937.7,2937.6,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1764143114120,2.01184457,2937.7,2937.4,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143114121,0.776,2937.5,2937.4,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143114417,0.776,2937.5,2937.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143115211,0.776,2937.5,2937.4,0.48727949]
["bitfinex-derivatives","ETHF0:USTF0",1764143115418,0.4913,2937.5,2937.4,0.48727949]
["bitfinex-derivatives","ETHF0:USTF0",1764143116418,0.4913,2937.9,2937.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143116723,1.36243703,2937.9,2937.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143116920,2.01135672,2937.9,2937.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764143117118,1.36243703,2937.8,2937.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143118723,0.4913,2938.1,2938.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143119224,1.36195144,2938.1,2938.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143120616,0.4913,2938.1,2938.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764143121428,0.2847,2938.0,2937.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764143121818,0.776,2938.0,2937.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143123426,0.4913,2937.6,2937.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143123926,0.2847,2938.0,2937.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764143125028,0.4913,2937.6,2937.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143125218,0.776,2937.5,2937.4,0.48727949]
["bitfinex-derivatives","ETHF0:USTF0",1764143125621,0.4913,2937.5,2937.4,0.48727949]
["bitfinex-derivatives","ETHF0:USTF0",1764143129036,0.64891969,2937.9,2937.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764143129347,0.776,2938.0,2937.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764143129632,1.36125635,2937.9,2937.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143131032,0.4913,2937.9,2937.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143131330,0.64891969,2938.2,2937.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143131534,0.4913,2937.9,2937.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143132935,0.4913,2937.9,2937.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764143133337,0.4913,2937.9,2937.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143133632,0.4913,2937.6,2937.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764143133837,0.776,2937.5,2937.4,0.00247949]
["bitfinex-derivatives","ETHF0:USTF0",1764143134040,0.776,2937.5,2937.4,0.48727949]
["bitfinex-derivatives","ETHF0:USTF0",1764143134239,0.4913,2937.5,2937.4,0.48727949]
["bitfinex-derivatives","ETHF0:USTF0",1764143134938,0.2847,2938.0,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143135138,0.87020068,2937.9,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143135439,0.2847,2938.0,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143135639,0.87038122,2937.9,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143135841,0.2847,2938.0,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143136038,1.32702704,2937.9,2937.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143137338,0.87022704,2937.9,2937.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143137742,1.32702704,2937.9,2937.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143138440,1.32702704,2937.9,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143138642,0.4568,2937.6,2937.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764143140241,1.32910342,2937.6,2937.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764143140444,0.4568,2937.6,2937.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764143142936,0.4568,2937.6,2937.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143143340,1.32598203,2937.6,2937.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143144945,0.86918203,2937.6,2937.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764143145144,0.4568,2937.8,2937.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143145344,1.32600213,2937.8,2937.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143148951,0.86920213,2937.8,2937.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143149249,1.37061278,2938.0,2937.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143149452,2.23979237,2938.0,2937.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143150855,1.32597959,2938.0,2937.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143151054,1.59877959,2938.0,2937.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143151656,1.59877959,2938.0,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143151858,0.86917959,2937.9,2937.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764143152552,1.32597959,2937.9,2937.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143158356,0.4568,2937.6,2937.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764143158654,0.7296,2937.5,2937.4,0.00247949]
["bitfinex-derivatives","ETHF0:USTF0",1764143158855,0.7296,2937.5,2937.4,0.48437949]
["bitfinex-derivatives","ETHF0:USTF0",1764143160454,1.37851969,2937.5,2937.4,0.00247949]
["bitfinex-derivatives","ETHF0:USTF0",1764143160755,0.4568,2937.3,2937.2,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143160956,1.10571969,2937.3,2937.2,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143161258,1.32637913,2937.3,2937.2,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143161653,1.32637913,2937.3,2937.2,0.0080597]
["bitfinex-derivatives","ETHF0:USTF0",1764143169759,1.97529882,2937.3,2937.2,0.0080597]
["bitfinex-derivatives","ETHF0:USTF0",1764143170664,1.32637913,2937.3,2937.2,0.0080597]
["bitfinex-derivatives","ETHF0:USTF0",1764143174468,1.32637913,2937.3,2936.3,3.46169559]
["bitfinex-derivatives","ETHF0:USTF0",1764143174670,0.63337781,2937.1,2936.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1764143174968,0.4754,2936.4,2936.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764143175560,0.47834209,2936.4,2936.3,2.3563355]
["bitfinex-derivatives","ETHF0:USTF0",1764143177170,0.00294209,2936.4,2936.3,2.3563355]
["bitfinex-derivatives","ETHF0:USTF0",1764143180974,0.00294209,2936.4,2936.3,3.8962923]
["bitfinex-derivatives","ETHF0:USTF0",1764143182070,0.47834209,2936.4,2936.3,2.3563355]
["bitfinex-derivatives","ETHF0:USTF0",1764143183564,0.00294209,2936.4,2936.3,2.3563355]
["bitfinex-derivatives","ETHF0:USTF0",1764143191986,0.00510273,2936.6,2936.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764143192580,0.00510273,2936.6,2936.5,1.39437781]
["bitfinex-derivatives","ETHF0:USTF0",1764143193076,0.00908364,2936.6,2936.5,1.39437781]
["bitfinex-derivatives","ETHF0:USTF0",1764143193582,0.00908364,2936.6,2936.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764143193983,0.48448364,2936.6,2936.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764143194479,0.4754,2936.4,2936.3,2.3563355]
["bitfinex-derivatives","ETHF0:USTF0",1764143195178,0.46848364,2936.6,2936.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143195984,0.4594,2936.4,2936.3,2.3903355]
["bitfinex-derivatives","ETHF0:USTF0",1764143196180,0.00908364,2936.6,2936.3,2.3903355]
["bitfinex-derivatives","ETHF0:USTF0",1764143196377,0.46848364,2936.6,2936.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143196874,0.46848364,2936.6,2936.3,2.3903355]
["bitfinex-derivatives","ETHF0:USTF0",1764143196875,0.4594,2936.4,2936.3,2.3903355]
["bitfinex-derivatives","ETHF0:USTF0",1764143199288,0.46848364,2936.6,2936.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143200885,0.00908364,2936.6,2936.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764143201387,0.46848364,2936.6,2936.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764143201884,0.46848364,2936.6,2936.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143204187,1.33731114,2936.6,2936.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143213496,0.4594,2936.4,2936.3,2.3903355]
["bitfinex-derivatives","ETHF0:USTF0",1764143215191,0.00908364,2936.6,2936.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764143215394,0.46848364,2936.6,2936.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143219999,0.00908364,2936.6,2936.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764143221401,1.37321278,2937.0,2936.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143221590,0.86734104,2937.0,2936.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143221796,0.4594,2937.3,2937.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143222497,1.3305688,2937.3,2937.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143222792,0.8711688,2937.3,2937.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143223191,0.0037701,2937.3,2937.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764143224998,1.18661278,2938.0,2937.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143225198,0.7679,2938.0,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143225402,1.36104454,2938.0,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143225891,0.4951,2938.3,2938.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143226287,1.36395531,2938.3,2938.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143227202,0.49790149,2938.3,2938.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143233401,0.279,2938.0,2937.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764143233597,0.00280149,2938.3,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143233799,0.00280149,2938.3,2938.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764143234392,0.4951,2938.1,2938.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764143234610,0.49790149,2938.3,2938.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143236208,0.4951,2938.1,2938.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143237003,0.4951,2938.1,2937.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764143237211,0.92800938,2938.0,2937.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764143237401,0.279,2938.0,2937.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764143238296,0.279,2938.0,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143238502,0.7741,2938.0,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143240910,0.7741,2938.0,2937.5,0.94330938]
["bitfinex-derivatives","ETHF0:USTF0",1764143241306,0.4951,2938.0,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143241608,0.7741,2938.0,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143243905,0.00280149,2938.3,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143244408,0.4951,2938.0,2937.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143247806,0.4951,2937.7,2937.6,1.55611487]
["bitfinex-derivatives","ETHF0:USTF0",1764143249420,1.14410938,2937.7,2937.0,0.29780273]
["bitfinex-derivatives","ETHF0:USTF0",1764143256630,0.4951,2937.7,2937.1,0.64900938]
["bitfinex-derivatives","ETHF0:USTF0",1764143258232,1.19281278,2938.0,2937.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143258536,0.4607,2937.7,2937.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143258930,1.32664794,2937.7,2937.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764143260640,0.4607,2937.4,2937.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143261335,0.64900938,2937.9,2937.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143261536,0.8661402,2937.8,2937.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143261841,1.3268402,2937.7,2937.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143264038,1.3268402,2937.7,2937.0,0.29780273]
["bitfinex-derivatives","ETHF0:USTF0",1764143264337,0.4607,2937.7,2937.0,0.94681211]
["bitfinex-derivatives","ETHF0:USTF0",1764143268042,0.4607,2937.7,2937.2,0.64900938]
["bitfinex-derivatives","ETHF0:USTF0",1764143268941,0.4607,2937.7,2937.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143269340,1.3274286,2937.7,2937.2,0.64900938]
["bitfinex-derivatives","ETHF0:USTF0",1764143269639,0.86675247,2937.6,2937.0,0.29780273]
["bitfinex-derivatives","ETHF0:USTF0",1764143269845,0.4607,2937.1,2937.0,0.49230273]
["bitfinex-derivatives","ETHF0:USTF0",1764143270750,0.2905,2937.5,2937.0,0.76530273]
["bitfinex-derivatives","ETHF0:USTF0",1764143271038,0.86669378,2937.4,2937.0,0.76530273]
["bitfinex-derivatives","ETHF0:USTF0",1764143271237,0.2905,2937.5,2937.0,0.76530273]
["bitfinex-derivatives","ETHF0:USTF0",1764143271438,1.32733529,2937.4,2937.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143274047,0.91381278,2937.8,2937.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143274243,1.32728791,2937.7,2937.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143274946,0.4607,2937.9,2937.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143275652,1.3272679,2937.9,2937.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143276538,0.8665679,2937.9,2937.8,1.13620938]
["bitfinex-derivatives","ETHF0:USTF0",1764143276743,1.22121853,2938.3,2937.8,1.13620938]
["bitfinex-derivatives","ETHF0:USTF0",1764143276744,0.46350149,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143277045,1.33026231,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143281149,1.33026231,2938.3,2938.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764143281150,0.4607,2938.1,2937.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764143281450,0.46350149,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143281643,1.32955322,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143283747,0.00280149,2938.3,2938.2,1.13620938]
["bitfinex-derivatives","ETHF0:USTF0",1764143283941,0.00280149,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143284850,0.49900149,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143288354,0.00280149,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143288757,0.48840149,2938.3,2938.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764143293551,0.4856,2938.1,2938.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764143294152,0.48840149,2938.3,2938.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143298159,0.00280149,2938.3,2938.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143298853,0.48840149,2938.3,2938.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143299652,0.00280149,2938.3,2938.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143302658,1.85112039,2939.3,2938.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764143302659,0.91381278,2939.2,2938.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764143302854,0.91381278,2939.2,2938.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764143302855,0.2708,2939.0,2938.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764143303765,0.4856,2938.6,2938.5,0.45891014]
["bitfinex-derivatives","ETHF0:USTF0",1764143307267,0.4856,2937.7,2937.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143307462,0.4856,2937.7,2937.1,3.97745749]
["bitfinex-derivatives","ETHF0:USTF0",1764143307759,0.4856,2937.7,2937.0,4.96265221]
["bitfinex-derivatives","ETHF0:USTF0",1764143308171,0.4856,2937.7,2937.1,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143309355,0.4856,2937.7,2937.2,0.63270335]
["bitfinex-derivatives","ETHF0:USTF0",1764143309555,0.1968,2938.0,2937.1,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143309556,0.1968,2938.0,2937.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143310260,0.4856,2937.7,2937.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143310462,0.4856,2937.7,2937.1,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143310969,0.4856,2937.7,2937.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143311156,0.1968,2938.0,2937.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143311361,1.35366547,2937.9,2937.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143311562,0.4856,2937.6,2937.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764143312066,0.1968,2938.0,2937.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764143312268,1.35394238,2937.9,2937.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143312863,0.4856,2938.3,2938.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764143315468,0.4856,2938.1,2938.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143315871,0.1968,2938.5,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143317566,0.4884,2938.1,2938.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143317972,0.1968,2938.5,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143319264,0.4884,2938.1,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143321070,0.4884,2938.1,2938.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143321367,0.2703,2938.0,2937.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764143321570,0.4884,2938.0,2937.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143321972,0.4884,2937.6,2937.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764143322173,0.4884,2937.6,2937.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143326169,0.2703,2938.0,2937.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143326369,0.4884,2938.0,2937.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143326967,0.1968,2938.5,2937.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143327170,0.1968,2938.5,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143327171,0.86897868,2938.4,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143327363,1.35737868,2938.4,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143327768,1.35737868,2938.4,2938.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764143328070,0.4884,2938.1,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143328264,0.1968,2938.5,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143328468,1.35719092,2938.4,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143328678,1.35719092,2938.4,2938.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764143328875,0.4884,2938.4,2938.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764143329276,0.4884,2938.4,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143329477,1.35676284,2938.4,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143330476,0.4884,2938.4,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143331175,0.91250562,2938.8,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143331377,0.86824618,2938.7,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143331677,0.4884,2938.4,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143332971,0.91250562,2938.9,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143333277,0.86831862,2938.8,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143333468,0.86831862,2938.7,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143333668,1.19200974,2939.0,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143333872,0.86836997,2938.9,2938.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143334171,1.35676997,2938.8,2938.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143334573,1.35676997,2938.8,2938.2,0.63270335]
["bitfinex-derivatives","ETHF0:USTF0",1764143334869,0.4884,2938.8,2938.2,0.63270335]
["bitfinex-derivatives","ETHF0:USTF0",1764143338285,0.27950412,2939.0,2938.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143338286,0.00870412,2939.0,2938.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143338579,0.91250562,2939.9,2939.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143338881,0.4884,2939.6,2939.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143339572,0.49241225,2939.6,2939.5,0.48586376]
["bitfinex-derivatives","ETHF0:USTF0",1764143339871,0.00401225,2939.6,2939.5,0.76386376]
["bitfinex-derivatives","ETHF0:USTF0",1764143340267,0.00510273,2939.8,2939.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143340577,0.00510273,2939.8,2939.7,1.11560335]
["bitfinex-derivatives","ETHF0:USTF0",1764143340970,0.2703,2940.5,2939.7,1.11560335]
["bitfinex-derivatives","ETHF0:USTF0",1764143341177,1.35632038,2940.4,2940.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143341381,0.4884,2940.4,2940.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764143342883,0.00265898,2940.5,2940.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764143344481,0.49105898,2940.5,2940.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764143346486,0.00265898,2940.5,2940.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764143347782,0.00510273,2940.6,2940.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764143347977,0.2703,2941.5,2940.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764143348788,0.27368193,2941.5,2940.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764143348988,0.00510273,2941.3,2940.6,0.63270335]
["bitfinex-derivatives","ETHF0:USTF0",1764143349379,0.48190273,2941.3,2941.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143350486,0.00510273,2941.3,2941.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143350683,1e-08,2941.3,2941.2,1.08180335]
["bitfinex-derivatives","ETHF0:USTF0",1764143352087,0.47680001,2941.3,2941.0,0.28250273]
["bitfinex-derivatives","ETHF0:USTF0",1764143352285,0.4768,2941.1,2941.0,0.45420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143354686,0.4768,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143355193,1e-08,2941.3,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143356491,0.4768,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143357190,0.4768,2941.1,2941.0,0.45420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143357491,1e-08,2941.3,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143358188,0.4768,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143359292,1e-08,2941.3,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143359484,1e-08,2941.3,2941.0,0.28250273]
["bitfinex-derivatives","ETHF0:USTF0",1764143362088,0.4768,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143362404,0.4768,2941.1,2941.0,0.45420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143363688,0.4768,2941.1,2941.0,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143367392,1.34302119,2941.1,2941.0,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143368799,2.25552681,2941.1,2941.0,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143368998,1.34302119,2941.1,2941.0,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143369200,1.34302119,2941.1,2941.0,0.45420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143369501,1.77872681,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143370001,2.25552681,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143370903,1.77872681,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143371101,0.86622119,2941.1,2941.0,0.73160273]
["bitfinex-derivatives","ETHF0:USTF0",1764143371299,1e-08,2941.3,2941.0,1.21523622]
["bitfinex-derivatives","ETHF0:USTF0",1764143371503,0.91250562,2941.7,2941.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143371711,0.91250562,2941.9,2941.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143371896,1.77760776,2942.0,2941.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143372098,0.86510214,2942.0,2941.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143372400,1.38930562,2942.1,2942.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143372704,2.25774489,2942.1,2942.0,0.45164909]
["bitfinex-derivatives","ETHF0:USTF0",1764143372904,2.25774489,2942.1,2942.0,0.72904909]
["bitfinex-derivatives","ETHF0:USTF0",1764143373104,0.86843927,2942.1,2942.0,0.72904909]
["bitfinex-derivatives","ETHF0:USTF0",1764143373306,0.4768,2942.6,2942.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143373999,2.43683409,2943.6,2942.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143374196,0.48109045,2943.0,2942.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764143375608,0.48109045,2943.0,2942.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143375609,0.4706,2942.8,2942.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143376094,0.4706,2942.1,2942.0,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764143385504,1.31748932,2942.1,2942.0,0.00254909]
["bitfinex-derivatives","ETHF0:USTF0",1764143387312,1.31748932,2942.1,2941.8,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143387313,0.4706,2941.9,2941.8,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143387703,1.31748932,2941.9,2941.8,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143388513,1.31748932,2941.9,2941.8,0.00843628]
["bitfinex-derivatives","ETHF0:USTF0",1764143394019,0.2818,2941.0,2940.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143394910,0.7524,2941.0,2940.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143395110,0.7524,2941.0,2940.5,0.28932573]
["bitfinex-derivatives","ETHF0:USTF0",1764143395713,1.21453349,2941.5,2940.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143395714,0.2818,2941.5,2940.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143395918,0.2818,2941.5,2941.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143395919,0.84717193,2941.4,2941.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143396109,0.2818,2941.5,2941.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143396316,0.4706,2941.1,2941.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764143396517,0.4706,2941.1,2941.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143398022,0.4706,2941.1,2940.5,0.28932573]
["bitfinex-derivatives","ETHF0:USTF0",1764143398214,0.4706,2941.0,2940.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143398410,2.61194681,2942.3,2941.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143398615,0.84851196,2941.9,2941.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143398923,0.2818,2942.0,2941.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143399119,0.84850342,2941.9,2941.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143399321,1.31922082,2941.8,2941.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143399720,0.00510272,2942.3,2941.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143399920,0.84863849,2942.2,2941.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143400219,0.4706,2941.8,2941.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143400721,0.4706,2941.6,2941.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143401219,0.2818,2941.5,2941.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764143402522,0.4706,2941.1,2941.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764143403327,0.4726,2940.7,2940.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1764143403626,0.47621007,2940.7,2940.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1764143409527,0.00361007,2940.7,2940.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1764143416929,0.4726,2940.6,2940.5,0.00892573]
["bitfinex-derivatives","ETHF0:USTF0",1764143417134,0.2935,2940.5,2939.3,2.44765221]
["bitfinex-derivatives","ETHF0:USTF0",1764143417431,0.2935,2940.5,2939.2,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1764143417432,0.84884518,2940.4,2939.2,4.46483221]
["bitfinex-derivatives","ETHF0:USTF0",1764143417632,0.84884518,2940.3,2939.2,4.46483221]
["bitfinex-derivatives","ETHF0:USTF0",1764143417935,0.2935,2940.5,2939.2,4.46483221]
["bitfinex-derivatives","ETHF0:USTF0",1764143418234,0.00510273,2940.3,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143418535,0.4726,2939.8,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143419635,0.00510273,2940.3,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143422434,0.84758547,2940.2,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143422632,0.00510273,2940.3,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143422834,0.84799771,2940.2,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143423034,0.00510273,2940.3,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143423535,0.84789865,2940.2,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143423734,0.00510273,2940.3,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143424135,0.4726,2939.8,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143425732,0.4726,2939.8,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143426128,0.4726,2939.8,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143429341,0.4726,2939.8,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143430243,0.17013,2940.2,2939.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764143430542,1.31958499,2940.1,2940.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764143431442,0.2935,2940.0,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143431841,0.4726,2939.8,2939.7,0.46400273]
["bitfinex-derivatives","ETHF0:USTF0",1764143434739,0.7661,2940.0,2939.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764143435039,0.4726,2940.0,2939.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764143435235,0.00510273,2940.3,2939.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764143435434,0.4945,2940.1,2940.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764143436045,0.4945,2940.1,2940.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143436239,0.4945,2939.8,2939.7,0.46420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143439836,0.49960273,2940.3,2940.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143443144,1.34847418,2940.3,2940.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143450750,1.34847418,2940.3,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143450952,0.4945,2939.8,2939.7,0.46420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143452661,0.66463,2940.2,2940.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143452853,1.51522697,2940.2,2940.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143454670,1.51522697,2940.2,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143454876,0.85059697,2940.1,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143455169,0.4945,2939.8,2939.7,0.46420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143455967,0.17013,2940.2,2939.7,0.46420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143456169,0.85062434,2940.1,2939.7,0.46420273]
["bitfinex-derivatives","ETHF0:USTF0",1764143456368,0.17013,2940.2,2939.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143456369,1.34512434,2940.0,2939.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143456563,1.63422434,2940.0,2939.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143457073,1.34512434,2940.0,2939.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143459368,0.85062434,2940.0,2939.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143459573,0.00510273,2940.3,2940.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143459770,0.85610606,2940.3,2940.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143459977,0.00361007,2940.7,2940.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143460173,0.85476654,2940.7,2940.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143460368,0.85476654,2940.7,2940.0,3.36936647]
["bitfinex-derivatives","ETHF0:USTF0",1764143460369,1.34926654,2940.7,2940.0,2.73725221]
["bitfinex-derivatives","ETHF0:USTF0",1764143460568,1.34926654,2940.7,2940.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143460569,0.49811007,2940.7,2940.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143460769,0.00361007,2940.7,2940.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764143464279,0.00510273,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143465283,0.00897967,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143468579,0.45917967,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143468782,0.00897967,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143469579,0.47137967,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143477186,0.00897967,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143480882,0.47137967,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143481082,1.11925399,2940.9,2940.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764143483296,0.4624,2940.4,2940.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1764143483593,1.11027432,2940.4,2940.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1764143484184,0.64787432,2940.6,2940.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764143484788,1.11027432,2940.6,2940.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764143484989,1.11027432,2940.6,2940.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143485189,0.4624,2940.4,2940.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1764143485596,1.11027432,2940.4,2940.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1764143487592,0.64787432,2940.4,2940.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1764143487797,0.00897967,2940.9,2940.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143487798,1.11027432,2940.6,2940.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143491103,0.4624,2940.0,2939.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143491303,1.11027432,2940.0,2939.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143491799,0.4624,2940.0,2939.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143492300,0.4624,2940.2,2940.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143492597,1.11027432,2940.4,2940.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143492798,0.4624,2940.8,2940.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143493002,1.31254422,2940.8,2940.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143493498,0.00897967,2940.9,2940.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143493803,0.00897967,2940.9,2940.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764143493804,0.00897967,2940.9,2940.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143496698,0.47137967,2940.9,2940.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143497606,0.00897967,2940.9,2940.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143501005,0.49187967,2940.9,2940.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764143501209,0.4829,2940.6,2940.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143501608,0.287,2940.5,2940.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1764143501807,0.4829,2940.0,2939.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143501998,0.07457639,2940.0,2939.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143502204,0.4829,2939.8,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143502502,1.13077432,2939.8,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143504204,1.13077432,2939.8,2939.7,0.48200273]
["bitfinex-derivatives","ETHF0:USTF0",1764143504408,1.55927094,2940.3,2939.7,0.48200273]
["bitfinex-derivatives","ETHF0:USTF0",1764143504605,0.84899551,2940.2,2939.7,0.48200273]
["bitfinex-derivatives","ETHF0:USTF0",1764143504809,1.33189551,2940.1,2940.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143505513,0.4829,2939.8,2939.7,0.48200273]
["bitfinex-derivatives","ETHF0:USTF0",1764143505919,0.4829,2940.1,2940.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764143506111,1.33163325,2940.1,2940.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764143506312,0.4829,2940.1,2940.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764143508313,0.4829,2940.5,2940.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143508716,1.33136977,2940.5,2940.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143509105,0.4829,2940.5,2940.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143511121,0.4829,2940.6,2940.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764143511314,1.33146217,2940.6,2940.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764143511517,0.4829,2940.6,2940.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764143511719,0.4829,2940.1,2940.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764143516320,1.13077432,2940.1,2940.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764143516925,1.13077432,2940.5,2940.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143517119,1.98031949,2940.5,2940.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143517517,1.33244517,2940.5,2940.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143518925,0.4829,2940.5,2940.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143520530,0.4829,2940.1,2940.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764143520931,1.13077432,2940.1,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143521230,0.4829,2939.8,2939.7,0.48200273]
["bitfinex-derivatives","ETHF0:USTF0",1764143521528,1.13077432,2940.4,2940.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143521728,1.33159153,2940.4,2940.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143521926,0.64787432,2940.7,2940.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143522128,0.4829,2940.4,2940.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143523933,0.64787432,2940.7,2940.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764143524323,1.14467432,2940.7,2940.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764143524523,1.34540435,2940.7,2940.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764143524728,0.4968,2940.7,2940.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764143526027,0.4968,2940.1,2940.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764143526230,0.4968,2940.1,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143526528,0.4968,2940.1,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143527731,0.2878,2940.5,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143528034,0.84863314,2940.4,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143528232,1.33933314,2940.3,2940.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764143534138,0.4907,2940.1,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143534530,1.19919662,2940.5,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143534733,0.85019949,2940.4,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143534937,1.34089952,2940.3,2940.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764143540540,0.4907,2940.1,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143543249,1.20417805,2940.5,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143543549,0.85087747,2940.4,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143543849,0.85087747,2940.3,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143544050,1.34157747,2940.2,2940.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764143544350,0.85087747,2940.2,2940.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764143545646,1.34157747,2940.2,2940.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764143548951,0.4907,2940.1,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143549453,0.4907,2940.1,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143553155,1.34129757,2940.1,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143554156,1.34137656,2940.1,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143555450,0.85067656,2940.1,2940.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764143555652,0.4636,2940.4,2940.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143556053,1.31440208,2940.4,2940.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143557656,1.31440208,2940.4,2940.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764143557857,1.31440208,2940.3,2940.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143571568,0.4636,2939.8,2939.7,2.94585494]
["bitfinex-derivatives","ETHF0:USTF0",1764143571772,0.4636,2939.8,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143574074,0.4636,2939.8,2939.7,0.49820273]
["bitfinex-derivatives","ETHF0:USTF0",1764143578580,0.4636,2939.8,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143578983,1.09556295,2940.0,2939.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143579279,1.94436156,2940.0,2939.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143579667,1.31239861,2940.0,2939.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143580682,0.4636,2939.8,2939.7,0.49820273]
["bitfinex-derivatives","ETHF0:USTF0",1764143580884,0.4636,2939.8,2939.7,0.00510273]
["bitfinex-derivatives","ETHF0:USTF0",1764143581281,0.4636,2939.8,2939.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764143581282,0.4636,2938.8,2938.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143581578,0.4636,2938.8,2938.3,2.94075221]
["bitfinex-derivatives","ETHF0:USTF0",1764143581579,0.4636,2938.4,2938.3,2.94075221]
["bitfinex-derivatives","ETHF0:USTF0",1764143581774,1.5473607,2939.1,2938.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143581975,1.31207217,2939.0,2938.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764143582176,0.46870273,2939.0,2938.5,0.29060273]
["bitfinex-derivatives","ETHF0:USTF0",1764143582388,0.47277532,2939.0,2938.5,0.29487715]
["bitfinex-derivatives","ETHF0:USTF0",1764143582571,0.47277532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143582778,1.32004908,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143583081,0.47277532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143583280,0.00917532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143585080,0.47487532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143585276,0.00917532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143590097,0.47487532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143590589,0.00917532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143635931,0.46867532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143636432,0.00917532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143638234,0.46867532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143639936,0.00917532,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143640129,0.65786313,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143640330,1.11736313,2939.0,2938.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764143640530,0.4595,2938.8,2938.7,2.44765221]
["bitfinex-derivatives","ETHF0:USTF0",1764143640727,0.4595,2938.2,2938.1,2.44765221]
["bitfinex-derivatives","ETHF0:USTF0",1764143641033,0.4595,2938.2,2938.0,1.53037482]
["bitfinex-derivatives","ETHF0:USTF0",1764143641034,0.4595,2937.9,2937.5,2.73315221]
["bitfinex-derivatives","ETHF0:USTF0",1764143641234,0.64868781,2937.6,2937.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764143641943,0.64868781,2938.0,2937.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764143642435,1.10818781,2938.0,2937.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764143642836,1.10818781,2938.0,2937.5,0.28866731]
["bitfinex-derivatives","ETHF0:USTF0",1764143643030,1.13028781,2937.8,2937.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764143643836,0.64868781,2937.8,2937.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764143644730,1.19559775,2938.5,2937.5,0.28866731]
["bitfinex-derivatives","ETHF0:USTF0",1764143644731,0.2802,2938.5,2938.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764143644931,0.64868781,2938.2,2938.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764143647242,0.2802,2938.5,2938.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764143647444,0.64868781,2938.2,2938.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764143650338,0.47,2938.1,2938.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764143650542,0.47,2938.1,2937.5,0.28866731]
["bitfinex-derivatives","ETHF0:USTF0",1764143650744,0.47,2938.1,2938.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143651140,0.47,2937.6,2937.5,0.76526731]
["bitfinex-derivatives","ETHF0:USTF0",1764143651335,0.47,2937.6,2937.5,0.00316731]
["bitfinex-derivatives","ETHF0:USTF0",1764143652047,1.11868781,2937.6,2937.5,0.00316731]
["bitfinex-derivatives","ETHF0:USTF0",1764143653749,0.91112005,2938.4,2937.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143654052,0.64868781,2938.2,2937.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143654246,0.64868781,2938.2,2938.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143654247,1.11868781,2938.2,2938.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143654650,1.11868781,2938.2,2937.5,0.28956731]
["bitfinex-derivatives","ETHF0:USTF0",1764143654946,0.64868781,2938.0,2937.5,0.28956731]
["bitfinex-derivatives","ETHF0:USTF0",1764143655340,0.64868781,2938.0,2937.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143655950,1.11868781,2938.0,2937.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143656747,0.47,2938.0,2937.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143656942,0.47,2938.2,2938.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143659348,0.91284364,2938.5,2938.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143660848,0.47,2938.2,2938.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143669959,1.10294364,2938.2,2937.5,2.73721952]
["bitfinex-derivatives","ETHF0:USTF0",1764143670161,1.10294364,2938.2,2937.5,0.28956731]
["bitfinex-derivatives","ETHF0:USTF0",1764143670452,0.63294364,2937.9,2937.5,0.28956731]
["bitfinex-derivatives","ETHF0:USTF0",1764143670656,0.47,2937.6,2937.5,0.76616731]
["bitfinex-derivatives","ETHF0:USTF0",1764143671156,0.63294364,2937.9,2937.5,0.76616731]
["bitfinex-derivatives","ETHF0:USTF0",1764143671969,1.10294364,2937.9,2937.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143672470,1.10294364,2938.2,2938.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143672671,2.39336099,2938.2,2937.5,0.76616731]
["bitfinex-derivatives","ETHF0:USTF0",1764143672862,0.63294364,2937.9,2937.5,0.76616731]
["bitfinex-derivatives","ETHF0:USTF0",1764143675469,0.63294364,2938.2,2937.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143675666,0.84944899,2938.1,2937.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764143675870,1.31724899,2938.0,2937.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143677974,1.31733131,2938.0,2937.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143681372,0.91463206,2938.4,2938.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764143681577,0.4678,2938.1,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143683376,1.31777891,2938.1,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143684178,0.4678,2938.1,2938.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764143685069,0.4678,2938.4,2938.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143685270,1.31778308,2938.4,2938.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143687478,1.31778308,2938.4,2938.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764143687775,0.4678,2938.1,2937.5,2.73721952]
["bitfinex-derivatives","ETHF0:USTF0",1764143688374,1.10074364,2937.9,2937.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143689173,0.63294364,2937.9,2937.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143689377,1.10074364,2938.2,2938.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143689573,1.95073844,2938.2,2938.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143693182,1.3177948,2938.2,2938.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143694181,1.95073844,2938.2,2938.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764143694481,0.4678,2938.1,2937.5,0.28956731]
["bitfinex-derivatives","ETHF0:USTF0",1764143695079,0.63294364,2937.9,2937.5,0.28956731]
["bitfinex-derivatives","ETHF0:USTF0",1764143695284,0.4678,2937.6,2937.5,0.77486731]
["bitfinex-derivatives","ETHF0:USTF0",1764143700086,1.10074364,2937.6,2937.5,0.77486731]
["bitfinex-derivatives","ETHF0:USTF0",1764143700289,1.10074364,2937.6,2937.5,0.00316731]
["bitfinex-derivatives","ETHF0:USTF0",1764143700581,1.95119086,2937.6,2937.5,0.00316731]
["bitfinex-derivatives","ETHF0:USTF0",1764143701585,2.86582292,2937.6,2937.5,0.00316731]
["bitfinex-derivatives","ETHF0:USTF0",1764143701787,1.95119086,2937.6,2937.5,0.00316731]
["bitfinex-derivatives","ETHF0:USTF0",1764143702287,0.4678,2937.4,2936.6,3.75765221]
["bitfinex-derivatives","ETHF0:USTF0",1764143702487,0.2802,2937.5,2936.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764143702488,0.4943,2936.7,2936.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764143703383,1.12724364,2937.2,2937.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764143703580,1.13143506,2937.2,2937.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764143704383,0.4943,2937.1,2937.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764143705280,0.4943,2937.1,2936.6,1.31307968]
["bitfinex-derivatives","ETHF0:USTF0",1764143705677,0.4943,2937.1,2937.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143707193,0.00419142,2937.2,2937.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143708893,0.00510273,2937.4,2937.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143709881,0.00846906,2937.4,2937.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143711398,0.63294364,2938.3,2937.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143711593,1.32358611,2938.2,2938.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143712191,0.4742,2938.2,2938.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143712498,0.4766711,2938.2,2938.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143713195,0.4742,2938.0,2937.9,0.45670273]
["bitfinex-derivatives","ETHF0:USTF0",1764143713395,1.10714364,2938.0,2937.9,0.45670273]
["bitfinex-derivatives","ETHF0:USTF0",1764143713900,0.63294364,2938.0,2937.9,0.45670273]
["bitfinex-derivatives","ETHF0:USTF0",1764143714400,0.4766711,2938.2,2938.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143715095,0.0024711,2938.2,2938.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143716191,0.4742,2938.0,2937.9,0.45670273]
["bitfinex-derivatives","ETHF0:USTF0",1764143717691,0.91463206,2938.7,2937.9,0.45670273]
["bitfinex-derivatives","ETHF0:USTF0",1764143717692,0.91463206,2939.0,2938.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143717894,0.91463206,2939.3,2939.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143718198,0.4742,2939.1,2938.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764143718693,1.12293879,2939.0,2938.6,1.49513399]
["bitfinex-derivatives","ETHF0:USTF0",1764143719295,1.12293879,2939.0,2938.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143720506,0.4742,2939.0,2938.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764143721196,0.00833966,2939.1,2939.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764143722302,0.48253966,2939.1,2939.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764143725097,0.48253966,2939.1,2938.6,1.49513399]
["bitfinex-derivatives","ETHF0:USTF0",1764143725298,0.283,2939.0,2938.6,1.49513399]
["bitfinex-derivatives","ETHF0:USTF0",1764143725706,0.4742,2938.7,2938.6,1.94673399]
["bitfinex-derivatives","ETHF0:USTF0",1764143732401,0.4742,2938.7,2938.6,0.45473399]
["bitfinex-derivatives","ETHF0:USTF0",1764143732600,0.4742,2938.7,2938.6,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1764143733905,0.4742,2938.7,2938.6,0.45473399]
["bitfinex-derivatives","ETHF0:USTF0",1764143735213,0.00833966,2939.1,2938.6,0.45473399]
["bitfinex-derivatives","ETHF0:USTF0",1764143737710,0.91463206,2939.9,2939.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764143737908,0.83530301,2939.9,2939.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764143738108,0.4743,2940.1,2940.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764143738719,0.47869964,2940.1,2940.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764143739913,0.00510273,2940.3,2940.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764143739914,0.00510273,2940.3,2940.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764143740820,0.00805489,2940.3,2940.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764143741918,1.18723206,2941.5,2940.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764143742219,0.8233911,2941.4,2940.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764143742415,0.2726,2941.5,2940.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764143742714,0.82313584,2941.4,2940.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764143742917,0.00510272,2941.2,2940.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764143744221,0.47940272,2941.2,2941.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764143744524,0.47940272,2941.2,2941.1,0.48947233]
["bitfinex-derivatives","ETHF0:USTF0",1764143745927,0.00510272,2941.2,2941.1,0.48947233]
["bitfinex-derivatives","ETHF0:USTF0",1764143747127,0.00370348,2941.4,2941.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764143749918,0.4743,2941.2,2941.1,0.00377233]
["bitfinex-derivatives","ETHF0:USTF0",1764143750119,0.4743,2940.6,2940.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764143751028,0.4743,2940.6,2940.5,0.78299413]
["bitfinex-derivatives","ETHF0:USTF0",1764143751420,0.4743,2940.6,2940.5,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1764143755022,0.4743,2940.6,2940.5,0.48859413]
["bitfinex-derivatives","ETHF0:USTF0",1764143755526,0.4743,2940.6,2940.5,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1764143760534,0.4743,2940.6,2940.5,0.48859413]
["bitfinex-derivatives","ETHF0:USTF0",1764143761021,0.4743,2940.6,2940.5,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1764143762737,0.4875,2941.0,2940.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764143763333,0.4875,2941.1,2941.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764143763729,0.00370348,2941.4,2941.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764143763924,0.49120348,2941.4,2941.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764143766439,0.4734,2941.1,2941.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764143767034,0.4734,2941.1,2940.5,1.21951245]
["bitfinex-derivatives","ETHF0:USTF0",1764143767241,0.4734,2941.1,2940.5,2.37051245]
["bitfinex-derivatives","ETHF0:USTF0",1764143768044,0.4734,2941.1,2941.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143768543,0.4734,2941.1,2941.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764143769441,0.4734,2941.1,2941.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143770243,0.4734,2941.1,2940.5,2.37051245]
["bitfinex-derivatives","ETHF0:USTF0",1764143770444,0.4734,2940.6,2940.5,0.74769413]
["bitfinex-derivatives","ETHF0:USTF0",1764143770644,0.4734,2940.6,2940.5,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1764143771049,0.2859,2941.0,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143771431,0.4734,2940.6,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143773542,0.4734,2940.6,2940.5,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1764143774746,0.4734,2940.6,2940.5,0.46519413]
["bitfinex-derivatives","ETHF0:USTF0",1764143775339,0.4734,2940.6,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143775640,0.2859,2941.0,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143775845,0.4734,2940.6,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143777351,0.2859,2941.0,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143777542,0.82628154,2940.9,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143777738,0.2859,2941.0,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143777942,0.82628154,2940.9,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143778143,0.90756918,2941.2,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143778354,0.90756918,2941.3,2940.5,1.67901245]
["bitfinex-derivatives","ETHF0:USTF0",1764143778651,1.73417572,2941.3,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143778951,0.4734,2940.6,2940.5,0.46519413]
["bitfinex-derivatives","ETHF0:USTF0",1764143779150,0.2859,2941.0,2940.5,0.46519413]
["bitfinex-derivatives","ETHF0:USTF0",1764143779151,0.90756918,2941.2,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143779850,0.4734,2940.6,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143781051,0.2859,2941.0,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143781237,0.82692663,2940.9,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143781437,0.2859,2941.0,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143781641,0.4734,2940.6,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143785048,0.4734,2940.6,2940.5,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1764143785250,0.4734,2940.6,2940.5,0.46519413]
["bitfinex-derivatives","ETHF0:USTF0",1764143785442,0.90756918,2941.3,2940.5,0.74489413]
["bitfinex-derivatives","ETHF0:USTF0",1764143785642,1.22446339,2941.4,2941.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143785643,1.30045518,2941.2,2941.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143786054,0.4734,2941.2,2941.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143786750,0.47710348,2941.4,2941.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143787154,1.30423979,2941.4,2941.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143787349,0.00370348,2941.4,2941.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143788551,0.47710348,2941.4,2941.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143789956,0.00370348,2941.4,2941.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143791454,0.47710348,2941.4,2941.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143791650,0.47710348,2941.4,2941.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764143791861,0.4734,2941.1,2941.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764143792154,0.00370348,2941.4,2941.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764143792458,0.47710348,2941.4,2941.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764143794956,0.47710348,2941.4,2941.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764143796058,0.00370348,2941.4,2941.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143796953,0.4979,2941.1,2941.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764143797257,0.4979,2941.1,2940.5,2.73024634]
["bitfinex-derivatives","ETHF0:USTF0",1764143797455,0.4979,2941.1,2940.5,0.28259413]
["bitfinex-derivatives","ETHF0:USTF0",1764143800059,0.2788,2941.0,2940.5,0.28259413]
["bitfinex-derivatives","ETHF0:USTF0",1764143800754,0.91127266,2941.4,2940.5,0.28259413]
["bitfinex-derivatives","ETHF0:USTF0",1764143801055,0.4979,2941.0,2940.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143801552,0.4979,2941.0,2940.5,0.28259413]
["bitfinex-derivatives","ETHF0:USTF0",1764143801756,0.7767,2941.0,2940.5,0.28259413]
["bitfinex-derivatives","ETHF0:USTF0",1764143803261,0.4979,2941.0,2940.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143803858,0.91127266,2941.4,2941.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764143804060,0.4979,2941.1,2941.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764143804260,1.32384688,2941.1,2941.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764143805962,0.50160348,2941.4,2941.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143806158,1.32764085,2941.4,2941.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143807857,1.32764085,2941.4,2941.0,0.9114348]
["bitfinex-derivatives","ETHF0:USTF0",1764143808053,0.50160348,2941.4,2941.0,0.9114348]
["bitfinex-derivatives","ETHF0:USTF0",1764143808255,0.4979,2941.1,2941.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764143811362,0.50160348,2941.4,2941.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143813261,1.32825368,2941.4,2941.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143818272,1.32825368,2941.4,2941.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764143818467,1.32825368,2941.4,2940.5,3.18804634]
["bitfinex-derivatives","ETHF0:USTF0",1764143818468,0.4979,2940.6,2940.5,3.18804634]
["bitfinex-derivatives","ETHF0:USTF0",1764143818656,0.4979,2940.6,2940.5,0.74039413]
["bitfinex-derivatives","ETHF0:USTF0",1764143821161,0.90756918,2941.3,2940.5,0.74039413]
["bitfinex-derivatives","ETHF0:USTF0",1764143821361,1.73546283,2941.3,2940.6,0.6316348]
["bitfinex-derivatives","ETHF0:USTF0",1764143821565,1.32579365,2941.2,2941.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143821761,0.90756918,2941.7,2941.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143821962,1.40546918,2942.0,2941.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143822167,1.32593152,2942.0,2941.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764143822470,0.4631,2941.6,2941.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764143822966,0.46687683,2941.6,2941.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764143823768,0.46687683,2941.6,2941.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764143824267,0.46687683,2941.6,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143824770,0.00377683,2941.6,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143825272,0.90756918,2942.3,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143825772,1.66335991,2942.5,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143825773,0.82761059,2942.2,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143825962,1.35016918,2942.5,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143826170,0.827589,2942.4,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143826368,0.827589,2942.3,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143826569,0.00318001,2942.4,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143826773,0.82718881,2942.3,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143826967,0.00318001,2942.4,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143829468,0.4645,2941.6,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143829967,0.00318001,2942.4,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143830163,0.82640817,2942.3,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143830470,0.00318001,2942.4,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143830674,0.82635087,2942.3,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143830972,0.00318001,2942.4,2941.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764143831169,1.29085052,2942.3,2942.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143833071,0.4645,2942.1,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143833478,0.00318001,2942.4,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143834082,0.4645,2942.1,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143836571,0.00318001,2942.4,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143837162,0.46768001,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143837369,1.29403847,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143838572,1.29403847,2942.4,2942.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764143838872,0.4645,2942.1,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143839177,0.00318001,2942.4,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143842579,0.46768001,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143842883,1.29413985,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143844480,1.29413985,2942.4,2942.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764143844786,0.4645,2942.1,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143845178,0.00318001,2942.4,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143846084,0.4645,2942.1,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143847681,0.00318001,2942.4,2942.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764143847986,0.46768001,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143848282,1.29460184,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143848485,1.29460184,2942.4,2942.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764143848688,0.82692183,2942.3,2942.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764143848983,1.29142183,2942.3,2942.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143853282,0.8260103,2942.3,2942.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143853583,0.00318001,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143853786,0.00318001,2942.4,2942.3,1.1372718]
["bitfinex-derivatives","ETHF0:USTF0",1764143860294,0.00318001,2942.4,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143862100,0.90756918,2943.2,2942.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764143862400,0.4499,2943.1,2943.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764143863194,0.45351597,2943.1,2943.0,0.50150203]
["bitfinex-derivatives","ETHF0:USTF0",1764143863696,0.45351597,2943.1,2943.0,0.00420203]
["bitfinex-derivatives","ETHF0:USTF0",1764143864790,1.10078777,2943.1,2943.0,0.00420203]
["bitfinex-derivatives","ETHF0:USTF0",1764143865300,0.45351597,2943.1,2943.0,0.00420203]
["bitfinex-derivatives","ETHF0:USTF0",1764143865501,1.28023391,2943.1,2943.0,0.00420203]
["bitfinex-derivatives","ETHF0:USTF0",1764143868201,1.28023391,2943.1,2943.0,0.50150203]
["bitfinex-derivatives","ETHF0:USTF0",1764143868594,1.28023391,2943.1,2943.0,0.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1764143869501,0.45351597,2943.1,2943.0,0.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1764143869693,0.45351597,2943.1,2943.0,0.50150203]
["bitfinex-derivatives","ETHF0:USTF0",1764143869895,0.45351597,2943.1,2943.0,0.00420203]
["bitfinex-derivatives","ETHF0:USTF0",1764143877308,1.92756569,2943.1,2943.0,0.00420203]
["bitfinex-derivatives","ETHF0:USTF0",1764143877503,1.28029389,2943.1,2943.0,0.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1764143877809,0.00361597,2943.1,2943.0,0.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1764143879404,0.45351597,2943.1,2943.0,0.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1764143880210,0.00361597,2943.1,2943.0,0.78200203]
["bitfinex-derivatives","ETHF0:USTF0",1764143880598,0.90756918,2943.6,2943.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764143880799,3.32365753,2944.5,2943.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764143880800,0.90756918,2943.8,2943.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764143881106,1.27670906,2943.8,2943.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764143881401,2.18427824,2943.8,2943.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764143881601,2.18856188,2943.8,2943.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764143881806,0.4499,2943.6,2943.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764143882197,1.27670906,2943.6,2943.2,0.6472718]
["bitfinex-derivatives","ETHF0:USTF0",1764143882404,0.472,2943.1,2943.0,0.77640203]
["bitfinex-derivatives","ETHF0:USTF0",1764143883408,0.272,2943.5,2943.0,1.42367383]
["bitfinex-derivatives","ETHF0:USTF0",1764143883706,1.29939604,2943.4,2943.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764143886312,1.29939604,2943.4,2943.0,0.93197383]
["bitfinex-derivatives","ETHF0:USTF0",1764143886517,0.4773,2943.1,2943.0,1.39147383]
["bitfinex-derivatives","ETHF0:USTF0",1764143887111,0.2754,2943.5,2943.0,1.39147383]
["bitfinex-derivatives","ETHF0:USTF0",1764143887298,1.30449269,2943.4,2943.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143890814,0.4773,2943.1,2943.0,0.74420203]
["bitfinex-derivatives","ETHF0:USTF0",1764143891113,0.4773,2943.1,2943.0,1.39147383]
["bitfinex-derivatives","ETHF0:USTF0",1764143891314,0.2754,2943.5,2943.0,1.39147383]
["bitfinex-derivatives","ETHF0:USTF0",1764143891505,0.82723622,2943.4,2943.0,1.39147383]
["bitfinex-derivatives","ETHF0:USTF0",1764143891706,0.2754,2943.5,2943.0,1.39147383]
["bitfinex-derivatives","ETHF0:USTF0",1764143891906,1.30453154,2943.4,2943.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143894607,0.82723154,2943.4,2943.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143895015,1.30453154,2943.4,2943.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143895218,0.82723154,2943.4,2943.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143895521,0.91185282,2943.8,2943.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143895913,1.38915282,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143896111,2.21639557,2943.8,2943.7,1.1067718]
["bitfinex-derivatives","ETHF0:USTF0",1764143896321,0.83152639,2943.8,2943.7,1.1067718]
["bitfinex-derivatives","ETHF0:USTF0",1764143896618,0.4773,2943.6,2943.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764143896813,0.4773,2943.6,2943.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764143897117,0.4773,2943.6,2943.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143897311,0.4773,2943.6,2943.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764143899520,0.4773,2943.6,2943.5,1.3764718]
["bitfinex-derivatives","ETHF0:USTF0",1764143900514,0.48158364,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143900819,1.30848708,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143901824,0.83118708,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143902526,1.30848708,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143902719,0.4773,2943.6,2943.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764143902926,0.4773,2943.6,2943.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764143903425,0.48158364,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143903817,1.30842981,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143904219,0.00428364,2943.8,2943.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143908321,1.38486918,2944.5,2944.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764143908526,1.30384491,2944.4,2944.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143909316,1.30637559,2944.4,2944.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143909720,0.4773,2944.1,2944.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764143909920,0.4773,2944.1,2944.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143910130,0.4773,2944.1,2944.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764143910526,0.47983068,2944.4,2944.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143910721,0.4773,2944.1,2944.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764143910918,0.00253068,2944.4,2944.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764143911122,0.47983068,2944.4,2944.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143911325,1.30781907,2944.4,2944.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143912432,0.47983068,2944.4,2944.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143912931,0.00253068,2944.4,2944.3,1.08993091]
["bitfinex-derivatives","ETHF0:USTF0",1764143913836,1.22075991,2945.1,2945.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764143914030,0.82737144,2945.1,2945.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764143914331,0.4773,2945.1,2945.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143914730,0.2754,2945.5,2945.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143915037,0.27769984,2945.5,2945.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143915631,0.4773,2945.1,2945.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143916336,0.00229984,2945.5,2945.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764143916533,1.82579706,2946.2,2945.4,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143916534,0.4605,2946.2,2945.4,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143917127,0.4605,2946.2,2945.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764143917532,0.4605,2946.2,2945.5,0.27290977]
["bitfinex-derivatives","ETHF0:USTF0",1764143917737,0.4605,2946.2,2945.7,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143919839,0.4605,2946.2,2946.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143921836,0.4605,2946.2,2945.7,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143922733,0.4605,2945.8,2945.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143923037,0.4605,2945.8,2945.7,1.11033091]
["bitfinex-derivatives","ETHF0:USTF0",1764143924840,0.4605,2945.8,2945.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143926038,0.4605,2945.6,2945.5,0.00320977]
["bitfinex-derivatives","ETHF0:USTF0",1764143926737,0.4605,2944.9,2944.5,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143927439,0.4605,2944.9,2944.8,0.48499397]
["bitfinex-derivatives","ETHF0:USTF0",1764143927838,0.4605,2944.9,2944.8,0.48823003]
["bitfinex-derivatives","ETHF0:USTF0",1764143928842,0.2906,2945.5,2944.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143929147,0.4605,2945.0,2944.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143929347,0.4605,2944.9,2944.8,0.63876094]
["bitfinex-derivatives","ETHF0:USTF0",1764143929551,0.4605,2944.9,2944.8,1.11866094]
["bitfinex-derivatives","ETHF0:USTF0",1764143930149,0.4605,2944.9,2944.8,0.48823003]
["bitfinex-derivatives","ETHF0:USTF0",1764143930446,0.4605,2944.9,2944.8,0.00833003]
["bitfinex-derivatives","ETHF0:USTF0",1764143931349,0.4605,2944.9,2944.8,0.48823003]
["bitfinex-derivatives","ETHF0:USTF0",1764143932144,0.4605,2944.9,2944.8,1.11866094]
["bitfinex-derivatives","ETHF0:USTF0",1764143932344,0.2906,2945.5,2944.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143933540,0.2906,2945.5,2945.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764143933942,0.2906,2945.5,2944.8,0.63876094]
["bitfinex-derivatives","ETHF0:USTF0",1764143934642,0.7511,2945.5,2945.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143934847,0.7511,2945.5,2945.1,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143935045,0.4605,2945.2,2945.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143935345,0.2906,2945.5,2945.1,1.11033091]
["bitfinex-derivatives","ETHF0:USTF0",1764143935547,0.7511,2945.5,2945.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764143935951,0.7511,2945.5,2945.1,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143936352,0.4605,2945.2,2945.1,1.11033091]
["bitfinex-derivatives","ETHF0:USTF0",1764143940349,0.4605,2944.9,2944.8,0.48823003]
["bitfinex-derivatives","ETHF0:USTF0",1764143942154,7.26079091,2944.9,2943.6,2.44765221]
["bitfinex-derivatives","ETHF0:USTF0",1764143942346,0.2964,2944.5,2943.4,0.63043091]
["bitfinex-derivatives","ETHF0:USTF0",1764143942662,0.4841,2943.8,2943.7,1.12123091]
["bitfinex-derivatives","ETHF0:USTF0",1764143942852,0.7805,2944.0,2943.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764143943351,0.7805,2944.0,2943.9,0.49436285]
["bitfinex-derivatives","ETHF0:USTF0",1764143944857,0.48916481,2944.2,2944.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764143945057,0.7665,2944.0,2943.9,0.49436285]
["bitfinex-derivatives","ETHF0:USTF0",1764143947961,0.00506481,2944.2,2944.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764143947962,0.47786481,2944.2,2944.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764143949562,0.00506481,2944.2,2944.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764143956262,0.7552,2944.0,2943.9,0.00356285]
["bitfinex-derivatives","ETHF0:USTF0",1764143956469,1.38563091,2944.0,2943.9,0.00356285]
["bitfinex-derivatives","ETHF0:USTF0",1764143957863,0.7552,2944.0,2943.9,0.00356285]
["bitfinex-derivatives","ETHF0:USTF0",1764143962773,1.40185397,2944.0,2943.9,0.00356285]
["bitfinex-derivatives","ETHF0:USTF0",1764143964372,0.2824,2944.0,2943.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764143964571,0.4728,2943.8,2943.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764143964969,0.4728,2943.8,2943.6,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764143964970,0.2824,2944.0,2943.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764143965169,0.7552,2944.0,2943.9,0.48097665]
["bitfinex-derivatives","ETHF0:USTF0",1764143965870,0.7552,2944.0,2943.9,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1764143967867,0.7552,2944.0,2943.9,0.48097665]
["bitfinex-derivatives","ETHF0:USTF0",1764143968268,1.57067042,2944.0,2943.9,0.48097665]
["bitfinex-derivatives","ETHF0:USTF0",1764143968870,1.57067042,2944.0,2943.9,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1764143975179,2.21732439,2944.0,2943.9,0.00357665]
["bitfinex-derivatives","ETHF0:USTF0",1764143975981,0.4576,2943.8,2943.7,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764143976286,1.91972439,2943.8,2943.7,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764143977083,1.91972439,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143977685,1.27307042,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143981786,1.91972439,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143983296,2.83517924,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143983696,2.18852527,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143983897,1.27307042,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143984101,2.18852527,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143986997,1.27307042,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143987402,2.18985237,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764143989202,0.81547042,2943.8,2943.7,0.50322667]
["bitfinex-derivatives","ETHF0:USTF0",1764143989401,2.19281786,2943.9,2943.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764143990397,1.22220673,2944.4,2944.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1764143990600,0.2906,2945.0,2944.3,3.09430618]
["bitfinex-derivatives","ETHF0:USTF0",1764143990790,0.7482,2945.0,2944.9,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764143991198,1.97095038,2945.0,2944.9,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764143991903,0.7482,2945.0,2944.9,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764143992104,1.97095038,2945.0,2944.9,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764143992898,0.7482,2945.0,2944.9,1.29330794]
["bitfinex-derivatives","ETHF0:USTF0",1764143993399,0.7482,2945.0,2944.9,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764143998507,1.22275038,2945.0,2944.9,1.29330794]
["bitfinex-derivatives","ETHF0:USTF0",1764143998807,0.2709,2945.0,2944.9,1.29330794]
["bitfinex-derivatives","ETHF0:USTF0",1764143999505,0.7285,2945.0,2944.9,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764144000308,0.7285,2945.0,2944.0,0.64665397]
["bitfinex-derivatives","ETHF0:USTF0",1764144000309,0.7285,2945.0,2943.7,0.17885667]
["bitfinex-derivatives","ETHF0:USTF0",1764144000511,0.7285,2945.0,2944.4,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144000712,0.00509396,2945.2,2944.6,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144000911,0.7285,2945.0,2944.6,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144001112,0.7285,2945.0,2944.5,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144001508,0.7285,2945.0,2944.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1764144001804,0.7285,2945.0,2944.5,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144001805,0.2709,2944.5,2944.3,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144002113,0.7285,2944.5,2944.0,5.83552391]
["bitfinex-derivatives","ETHF0:USTF0",1764144002300,0.2709,2945.0,2944.1,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144002301,0.7285,2945.0,2944.1,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144003005,0.7285,2945.0,2944.0,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144004497,0.7285,2945.0,2943.9,5.90243391]
["bitfinex-derivatives","ETHF0:USTF0",1764144005110,0.7285,2945.0,2943.9,1.98743391]
["bitfinex-derivatives","ETHF0:USTF0",1764144005311,0.2744,2944.5,2944.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1764144005807,0.2744,2944.5,2944.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1764144006009,0.2744,2944.5,2944.0,5.96452391]
["bitfinex-derivatives","ETHF0:USTF0",1764144006210,0.7253,2944.5,2944.0,5.96452391]
["bitfinex-derivatives","ETHF0:USTF0",1764144008616,0.7253,2944.5,2944.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1764144008813,0.7253,2944.5,2944.0,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144009315,0.4509,2943.9,2943.7,1.82645058]
["bitfinex-derivatives","ETHF0:USTF0",1764144009521,0.2744,2944.0,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144010320,0.2744,2944.5,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144010525,0.2744,2944.5,2943.7,1.82645058]
["bitfinex-derivatives","ETHF0:USTF0",1764144010526,0.7253,2944.5,2943.7,1.82645058]
["bitfinex-derivatives","ETHF0:USTF0",1764144011315,0.7253,2944.0,2943.7,1.82645058]
["bitfinex-derivatives","ETHF0:USTF0",1764144012017,0.4509,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144013226,0.2744,2944.0,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144014126,0.7253,2944.0,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144015427,0.7253,2944.0,2943.7,2.78892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144015428,0.2744,2944.0,2943.7,2.78892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144015723,0.2744,2944.0,2943.8,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144015921,0.2744,2944.5,2943.8,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144016123,0.2744,2944.5,2943.7,2.78892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144016124,0.7253,2944.5,2943.9,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144016813,0.7253,2944.5,2944.1,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144018226,0.7253,2944.5,2944.2,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144018425,0.4509,2944.3,2944.2,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144018817,0.4509,2944.2,2944.1,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144019022,0.4509,2943.9,2943.8,1.81752391]
["bitfinex-derivatives","ETHF0:USTF0",1764144019927,0.4509,2943.8,2943.7,1.82645058]
["bitfinex-derivatives","ETHF0:USTF0",1764144020321,0.4509,2943.8,2943.7,0.00892667]
["bitfinex-derivatives","ETHF0:USTF0",1764144020831,0.4509,2943.8,2943.7,1.83544042]
["bitfinex-derivatives","ETHF0:USTF0",1764144021330,0.4509,2943.8,2943.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764144021523,0.4509,2943.4,2943.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764144022534,0.00359386,2943.4,2943.3,1.62676269]
["bitfinex-derivatives","ETHF0:USTF0",1764144026531,0.00509397,2943.6,2943.3,1.62676269]
["bitfinex-derivatives","ETHF0:USTF0",1764144027435,0.2744,2944.0,2943.3,1.62676269]
["bitfinex-derivatives","ETHF0:USTF0",1764144027638,0.0038678,2944.0,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764144028533,0.28336176,2944.0,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764144029044,0.00896176,2944.0,2943.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764144031438,0.00896176,2944.0,2943.8,2.43516183]
["bitfinex-derivatives","ETHF0:USTF0",1764144032842,0.28336176,2944.0,2943.8,2.43516183]
["bitfinex-derivatives","ETHF0:USTF0",1764144033741,0.00896176,2944.0,2943.8,2.43516183]
["bitfinex-derivatives","ETHF0:USTF0",1764144034939,0.2709,2945.0,2943.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1764144035244,0.2711,2944.5,2944.0,2.43516183]
["bitfinex-derivatives","ETHF0:USTF0",1764144035950,0.4522,2944.1,2944.0,2.43516183]
["bitfinex-derivatives","ETHF0:USTF0",1764144036448,0.4522,2943.8,2943.7,2.43516183]
["bitfinex-derivatives","ETHF0:USTF0",1764144036647,0.4522,2943.8,2943.7,5.32316183]
["bitfinex-derivatives","ETHF0:USTF0",1764144036944,0.4522,2943.8,2943.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1764144037141,0.2711,2944.0,2943.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1764144038150,0.7233,2944.0,2943.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1764144038857,0.4522,2943.7,2943.6,7.44116183]
["bitfinex-derivatives","ETHF0:USTF0",1764144039150,0.4522,2943.7,2943.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764144039343,0.2711,2944.0,2943.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764144039544,0.7233,2944.0,2943.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1764144039946,0.2711,2944.0,2943.6,7.81016183]
["bitfinex-derivatives","ETHF0:USTF0",1764144040448,9.7176052,2947.7,2943.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764144040648,19.4352104,2950.3,2943.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764144040649,0.2711,2949.0,2946.5,2.43093737]
["bitfinex-derivatives","ETHF0:USTF0",1764144040848,0.2711,2948.0,2947.8,2.43093737]
["bitfinex-derivatives","ETHF0:USTF0",1764144041042,0.2711,2948.0,2947.9,4.24479584]
["bitfinex-derivatives","ETHF0:USTF0",1764144041240,0.7233,2948.0,2947.9,1.21558932]
["bitfinex-derivatives","ETHF0:USTF0",1764144041443,3.43645991,2948.0,2947.9,1.64359558]
["bitfinex-derivatives","ETHF0:USTF0",1764144042245,2.70905843,2947.8,2947.4,3.19095006]
["bitfinex-derivatives","ETHF0:USTF0",1764144042453,2.70905843,2947.9,2947.4,3.19095006]
["bitfinex-derivatives","ETHF0:USTF0",1764144042651,2.70905843,2947.7,2947.4,3.19095006]
["bitfinex-derivatives","ETHF0:USTF0",1764144043053,2.70905843,2947.5,2947.4,3.19095006]
["bitfinex-derivatives","ETHF0:USTF0",1764144043259,2.7141524,2947.7,2947.4,3.19406599]
["bitfinex-derivatives","ETHF0:USTF0",1764144043652,2.70905843,2947.5,2947.4,0.00311593]
["bitfinex-derivatives","ETHF0:USTF0",1764144044759,9.16125843,2947.5,2947.4,0.00311593]
["bitfinex-derivatives","ETHF0:USTF0",1764144045849,0.2711,2947.2,2945.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764144046049,0.2711,2946.6,2945.0,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1764144046249,0.2711,2946.6,2945.7,3.07564183]
["bitfinex-derivatives","ETHF0:USTF0",1764144046452,0.2711,2946.0,2945.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1764144046646,2.70905843,2945.9,2945.4,3.24420778]
["bitfinex-derivatives","ETHF0:USTF0",1764144046846,2.71282879,2945.9,2945.4,3.24420778]
["bitfinex-derivatives","ETHF0:USTF0",1764144047053,2.71282879,2945.9,2945.4,0.00920778]
["bitfinex-derivatives","ETHF0:USTF0",1764144047251,0.00377036,2945.9,2945.4,1.42120778]
["bitfinex-derivatives","ETHF0:USTF0",1764144047650,2.70905843,2945.8,2945.4,1.42120778]
["bitfinex-derivatives","ETHF0:USTF0",1764144048054,0.00377036,2945.9,2945.4,0.00920778]
["bitfinex-derivatives","ETHF0:USTF0",1764144048248,3.16125843,2945.5,2945.4,0.00920778]
["bitfinex-derivatives","ETHF0:USTF0",1764144050159,0.00377036,2945.9,2945.4,0.00920778]
["bitfinex-derivatives","ETHF0:USTF0",1764144050350,0.00377036,2945.9,2945.4,0.17903778]
["bitfinex-derivatives","ETHF0:USTF0",1764144050550,2.70905843,2945.8,2945.4,0.64603778]
["bitfinex-derivatives","ETHF0:USTF0",1764144050754,2.3817286,2945.9,2945.4,0.64603778]
["bitfinex-derivatives","ETHF0:USTF0",1764144051056,0.27619397,2946.0,2945.4,0.64603778]
["bitfinex-derivatives","ETHF0:USTF0",1764144051257,2.37795824,2945.9,2945.7,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144051659,0.27619397,2946.0,2945.7,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144051953,0.27862165,2946.0,2945.8,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144052358,2.83015824,2945.9,2945.7,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144052553,0.4522,2945.5,2945.4,0.00920778]
["bitfinex-derivatives","ETHF0:USTF0",1764144052754,2.83015824,2945.5,2945.4,0.00920778]
["bitfinex-derivatives","ETHF0:USTF0",1764144054162,2.83015824,2945.5,2945.4,1.51171557]
["bitfinex-derivatives","ETHF0:USTF0",1764144055263,2.83015824,2945.5,2945.4,1.51476674]
["bitfinex-derivatives","ETHF0:USTF0",1764144055463,3.10125824,2945.5,2945.4,1.51476674]
["bitfinex-derivatives","ETHF0:USTF0",1764144056355,1.26713978,2945.5,2945.4,1.51476674]
["bitfinex-derivatives","ETHF0:USTF0",1764144056559,1.71933978,2945.5,2945.4,1.51476674]
["bitfinex-derivatives","ETHF0:USTF0",1764144057865,1.71933978,2945.5,2945.4,3.91944838]
["bitfinex-derivatives","ETHF0:USTF0",1764144058264,1.71933978,2945.5,2945.4,1.51476674]
["bitfinex-derivatives","ETHF0:USTF0",1764144060263,1.26713978,2945.5,2945.4,1.51476674]
["bitfinex-derivatives","ETHF0:USTF0",1764144060468,1.71933978,2945.5,2945.4,1.51476674]
["bitfinex-derivatives","ETHF0:USTF0",1764144060764,0.2711,2944.5,2944.3,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144060959,0.2711,2945.0,2944.3,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144061165,0.99603978,2944.9,2944.8,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764144061461,0.99603978,2944.9,2944.4,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144061668,0.99603978,2944.9,2944.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144061867,0.99603978,2944.8,2944.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144062162,0.99603978,2944.9,2944.7,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764144062368,0.99603978,2944.9,2944.8,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764144062564,0.2711,2945.5,2944.8,3.05133579]
["bitfinex-derivatives","ETHF0:USTF0",1764144062768,0.2711,2945.5,2945.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764144063063,0.99603978,2945.4,2945.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764144063265,0.99603978,2945.2,2945.1,4.34933579]
["bitfinex-derivatives","ETHF0:USTF0",1764144065373,2.32683978,2945.2,2945.1,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144065567,1.3668,2944.9,2944.8,2.99693579]
["bitfinex-derivatives","ETHF0:USTF0",1764144065772,2.36283978,2944.7,2944.6,3.00202976]
["bitfinex-derivatives","ETHF0:USTF0",1764144066972,2.36283978,2944.7,2944.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144067468,1.3668,2944.4,2944.3,1.87314286]
["bitfinex-derivatives","ETHF0:USTF0",1764144067668,1.3668,2943.8,2943.7,4.24088913]
["bitfinex-derivatives","ETHF0:USTF0",1764144068079,1.3668,2943.8,2943.0,4.24088913]
["bitfinex-derivatives","ETHF0:USTF0",1764144068571,0.00509397,2943.7,2943.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144071377,0.0035086,2943.8,2943.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144071986,1.3668,2943.2,2943.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144072581,1.3668,2943.2,2943.1,1.48991124]
["bitfinex-derivatives","ETHF0:USTF0",1764144074769,0.00509397,2943.4,2943.1,1.48991124]
["bitfinex-derivatives","ETHF0:USTF0",1764144074970,1.3668,2943.3,2943.2,1.48481727]
["bitfinex-derivatives","ETHF0:USTF0",1764144075587,0.00509397,2943.4,2943.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764144075876,0.00509397,2943.4,2943.3,2.83401727]
["bitfinex-derivatives","ETHF0:USTF0",1764144076072,0.0035086,2943.8,2943.3,2.83401727]
["bitfinex-derivatives","ETHF0:USTF0",1764144076273,1.3703086,2943.8,2943.7,2.41894097]
["bitfinex-derivatives","ETHF0:USTF0",1764144076581,1.3703086,2943.8,2943.7,3.90375824]
["bitfinex-derivatives","ETHF0:USTF0",1764144076879,1.3703086,2943.8,2943.7,2.83012837]
["bitfinex-derivatives","ETHF0:USTF0",1764144077778,1.3703086,2943.8,2943.7,0.4111874]
["bitfinex-derivatives","ETHF0:USTF0",1764144078681,1.3703086,2943.8,2943.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144081582,0.0035086,2943.8,2943.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764144083581,0.0035086,2943.8,2943.7,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764144085188,1.3668,2943.3,2943.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764144085487,1.3668,2943.2,2943.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144087790,1.3668,2943.1,2943.0,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1764144087988,1.3668,2943.1,2942.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1764144088187,0.7915,2943.0,2942.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764144088989,0.7915,2943.0,2942.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144089191,1.3668,2942.3,2942.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144089387,1.3668,2942.3,2942.2,1.35429397]
["bitfinex-derivatives","ETHF0:USTF0",1764144090292,0.7915,2943.0,2942.2,1.35429397]
["bitfinex-derivatives","ETHF0:USTF0",1764144090990,1.3668,2942.3,2942.2,1.35429397]
["bitfinex-derivatives","ETHF0:USTF0",1764144091494,0.7915,2943.0,2942.2,1.35429397]
["bitfinex-derivatives","ETHF0:USTF0",1764144092997,0.7915,2943.5,2942.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1764144093200,0.0035086,2943.8,2942.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1764144093893,0.0035086,2943.8,2942.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764144094196,1.3703086,2943.8,2943.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764144097402,0.0035086,2943.8,2943.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764144098706,1.3443086,2943.8,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764144100910,1.3443086,2943.8,2943.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764144101508,1.3443086,2943.8,2943.2,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764144102411,1.3443086,2943.8,2943.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144102603,1.3443086,2943.8,2943.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764144102908,0.0035086,2943.8,2943.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764144104610,1.3408,2943.6,2943.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144104908,1.3443086,2943.8,2943.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764144106009,0.0035086,2943.8,2943.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764144107708,0.0035086,2943.8,2943.7,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764144107913,1.3443086,2943.8,2943.7,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764144108406,0.7915,2945.0,2944.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764144108615,0.7915,2945.0,2944.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144109004,0.7915,2945.0,2944.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144109207,1.3408,2944.2,2944.1,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764144109403,1.3408,2943.7,2943.6,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764144109604,0.7655,2944.0,2943.6,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764144109813,1.3408,2943.7,2943.6,5.12545443]
["bitfinex-derivatives","ETHF0:USTF0",1764144110710,0.7655,2944.0,2943.6,1.28945443]
["bitfinex-derivatives","ETHF0:USTF0",1764144110916,1.3408,2943.7,2943.6,1.28945443]
["bitfinex-derivatives","ETHF0:USTF0",1764144112113,0.7655,2944.0,2943.6,1.28945443]
["bitfinex-derivatives","ETHF0:USTF0",1764144113821,1.3408,2943.7,2943.6,1.28945443]
["bitfinex-derivatives","ETHF0:USTF0",1764144114114,1.3408,2943.7,2943.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1764144114912,1.3408,2943.7,2943.6,1.28945443]
["bitfinex-derivatives","ETHF0:USTF0",1764144116019,1.3408,2943.7,2943.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1764144117614,1.3408,2944.0,2943.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764144118317,2.1063,2944.0,2943.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1764144119614,1.3408,2943.7,2943.6,1.28945443]
["bitfinex-derivatives","ETHF0:USTF0",1764144119815,1.3408,2943.7,2943.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1764144120313,1.3408,2943.7,2943.6,1.28945443]
["bitfinex-derivatives","ETHF0:USTF0",1764144120614,1.3408,2943.7,2943.6,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1764144122114,1.3408,2943.7,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144122115,2.0104,2943.5,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144123220,1.2407,2942.7,2942.6,3.02075573]
["bitfinex-derivatives","ETHF0:USTF0",1764144123719,1.2407,2942.7,2942.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764144123918,1.2407,2942.7,2942.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144124110,1.2407,2942.7,2942.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144124311,1.24579397,2942.7,2942.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764144125321,0.00509397,2942.7,2942.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764144126213,0.6696,2943.5,2942.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764144126417,0.6696,2943.5,2942.6,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764144127118,0.00509397,2943.3,2942.6,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764144130923,1.1514,2942.8,2942.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1764144131127,1.1514,2942.6,2942.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144131820,0.7172,2943.0,2942.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764144132722,1.8686,2943.0,2942.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144133017,0.00509397,2943.3,2942.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144134126,1.1514,2943.0,2942.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144134317,1.1514,2942.6,2942.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144136429,1.1514,2942.6,2942.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144138328,1.1514,2942.6,2942.1,0.00903062]
["bitfinex-derivatives","ETHF0:USTF0",1764144140321,1.1514,2942.2,2942.1,1.16703062]
["bitfinex-derivatives","ETHF0:USTF0",1764144142330,1.1514,2942.2,2942.1,0.00903062]
["bitfinex-derivatives","ETHF0:USTF0",1764144146132,0.7172,2943.0,2942.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764144148032,1.1514,2943.0,2942.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144148236,0.00509397,2943.3,2942.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144148832,0.00509397,2943.3,2943.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764144149236,1.15649397,2943.3,2943.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144150835,1.1514,2943.1,2943.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144151939,1.1514,2943.1,2942.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764144152137,0.7172,2943.0,2942.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764144152339,1.1514,2942.6,2942.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144152842,1.1514,2942.6,2942.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1764144153342,1.8686,2943.0,2942.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1764144155440,0.00509397,2943.3,2943.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144155643,1.03379397,2943.3,2943.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144156841,1.0287,2942.6,2942.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764144157040,1.0287,2943.0,2942.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144158643,1.6299,2943.0,2942.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144158845,1.6299,2943.0,2942.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764144159844,0.00509397,2943.3,2942.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144160144,1.03379397,2943.3,2943.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144161242,1.0287,2942.6,2942.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144161547,0.6428,2942.5,2942.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764144161937,1.0287,2942.2,2942.1,1.05953062]
["bitfinex-derivatives","ETHF0:USTF0",1764144162845,1.0287,2942.2,2942.1,0.00903062]
["bitfinex-derivatives","ETHF0:USTF0",1764144163444,1.0287,2942.2,2942.1,1.05953062]
["bitfinex-derivatives","ETHF0:USTF0",1764144163934,0.6428,2942.5,2942.1,1.05953062]
["bitfinex-derivatives","ETHF0:USTF0",1764144163935,1.0287,2942.5,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144164138,0.6012,2943.0,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144164937,1.6715,2942.5,2942.1,0.00903062]
["bitfinex-derivatives","ETHF0:USTF0",1764144165240,1.6715,2942.5,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144166446,1.0287,2942.5,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144166739,0.6012,2943.0,2942.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764144167138,0.6012,2943.0,2942.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144167139,1.0287,2942.6,2942.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144167645,0.6428,2942.5,2942.1,1.17203062]
["bitfinex-derivatives","ETHF0:USTF0",1764144167838,1.0287,2942.5,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144169245,1.6715,2942.5,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144170246,1.0287,2942.5,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144171247,1.0287,2942.2,2942.1,0.00903062]
["bitfinex-derivatives","ETHF0:USTF0",1764144171645,1.0287,2942.2,2942.1,1.05953062]
["bitfinex-derivatives","ETHF0:USTF0",1764144173043,1.0287,2942.2,2942.1,4.89553062]
["bitfinex-derivatives","ETHF0:USTF0",1764144173245,0.6428,2942.5,2942.1,4.89553062]
["bitfinex-derivatives","ETHF0:USTF0",1764144173444,1.0287,2942.5,2942.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144173747,0.6012,2943.0,2942.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764144175846,1.0287,2942.6,2942.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764144176043,1.0287,2942.6,2942.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144176856,1.0287,2942.6,2942.1,3.84503062]
["bitfinex-derivatives","ETHF0:USTF0",1764144177246,1.0287,2942.6,2942.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144177452,0.6012,2943.0,2942.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764144177853,1.6299,2943.0,2942.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144178045,1.0287,2943.0,2942.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144178749,1.03379397,2943.3,2943.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144180154,1.0287,2943.1,2943.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144180355,1.0287,2943.1,2943.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764144180652,1.0287,2943.1,2943.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764144180952,1.0287,2942.7,2942.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144181951,1.0287,2942.7,2942.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144182153,1.0287,2942.4,2942.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144182355,1.0104,2942.2,2942.1,0.00903062]
["bitfinex-derivatives","ETHF0:USTF0",1764144182555,1.0104,2941.3,2941.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764144182759,0.3692,2942.0,2941.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764144183556,1.0104,2941.4,2941.3,0.97539397]
["bitfinex-derivatives","ETHF0:USTF0",1764144184255,0.00509397,2941.9,2941.3,0.97539397]
["bitfinex-derivatives","ETHF0:USTF0",1764144184859,1.0104,2941.4,2941.3,0.97539397]
["bitfinex-derivatives","ETHF0:USTF0",1764144186563,0.00509397,2941.9,2941.3,0.97539397]
["bitfinex-derivatives","ETHF0:USTF0",1764144187561,0.9816,2941.4,2941.3,0.97539397]
["bitfinex-derivatives","ETHF0:USTF0",1764144189367,0.9816,2941.4,2941.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144190173,0.9816,2941.4,2941.3,0.96379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144191874,0.9816,2941.4,2941.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144197769,0.9816,2940.4,2940.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764144198676,0.9816,2940.4,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144199877,0.5847,2941.0,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144201574,0.9816,2940.4,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144201972,0.5847,2941.0,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144202679,0.9816,2940.4,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144203177,0.5847,2941.0,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144204174,0.9816,2941.0,2940.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764144204377,1.5663,2941.0,2940.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764144204878,1.5663,2941.0,2940.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764144206378,0.9816,2940.6,2940.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764144206579,0.9816,2940.6,2940.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764144206967,0.5847,2941.0,2940.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764144207979,0.9816,2940.6,2940.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764144208174,0.9816,2940.6,2940.3,0.00239546]
["bitfinex-derivatives","ETHF0:USTF0",1764144208378,0.9816,2940.4,2940.3,0.00239546]
["bitfinex-derivatives","ETHF0:USTF0",1764144214289,0.9816,2940.4,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144214483,0.9816,2940.4,2940.3,0.00239546]
["bitfinex-derivatives","ETHF0:USTF0",1764144214790,0.9816,2940.4,2940.3,0.96109546]
["bitfinex-derivatives","ETHF0:USTF0",1764144215391,0.5847,2941.0,2940.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764144215591,0.5847,2941.0,2940.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764144217293,0.9025,2940.6,2940.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764144217491,0.9025,2940.6,2940.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1764144220193,0.5847,2941.0,2940.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1764144220491,1.4872,2941.0,2940.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764144220691,0.9025,2940.6,2940.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1764144221094,0.9025,2940.6,2940.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144223397,0.9025,2940.6,2940.3,0.00239546]
["bitfinex-derivatives","ETHF0:USTF0",1764144223695,0.9025,2940.4,2940.3,0.84229546]
["bitfinex-derivatives","ETHF0:USTF0",1764144225408,0.9025,2940.4,2940.3,0.00239546]
["bitfinex-derivatives","ETHF0:USTF0",1764144225899,0.9025,2940.4,2940.3,0.84229546]
["bitfinex-derivatives","ETHF0:USTF0",1764144226391,0.17009,2940.9,2940.3,0.84229546]
["bitfinex-derivatives","ETHF0:USTF0",1764144227699,0.9025,2940.4,2940.3,0.84229546]
["bitfinex-derivatives","ETHF0:USTF0",1764144228594,0.17009,2940.9,2940.3,0.84229546]
["bitfinex-derivatives","ETHF0:USTF0",1764144229000,1.07259,2940.9,2940.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144229397,0.9025,2940.9,2940.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144229902,0.5847,2941.5,2940.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144229903,0.75476,2941.5,2940.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144230099,0.5047,2941.0,2940.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144230298,1.4072,2941.0,2940.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144235304,1.4072,2941.0,2940.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764144235604,0.9025,2940.6,2940.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764144235804,0.5047,2941.0,2940.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764144236104,0.9025,2940.6,2940.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764144236304,0.9025,2940.6,2940.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144236500,0.9025,2940.6,2940.5,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764144236810,0.9025,2940.6,2940.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764144237006,0.5047,2941.0,2940.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764144237505,0.9025,2940.6,2940.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764144238595,0.5047,2941.0,2940.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764144238803,0.9025,2941.0,2940.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144241203,0.5847,2941.5,2941.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764144241408,0.5847,2941.5,2941.0,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764144241709,1.4872,2941.5,2941.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144241902,0.9025,2941.5,2941.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144242206,0.00509397,2941.9,2941.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764144242403,0.00509397,2941.9,2941.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764144242606,0.7501,2941.6,2941.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764144243407,0.7501,2941.6,2941.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764144243607,0.00509397,2941.9,2941.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764144243807,0.16997,2943.1,2942.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764144244703,0.50761035,2943.0,2942.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144244906,0.00509397,2942.8,2942.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144245104,0.7501,2942.3,2942.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1764144245314,0.7501,2942.3,2941.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764144245920,0.4779,2941.5,2941.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764144246318,0.17003,2941.9,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144248527,0.4779,2942.0,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144248818,0.6479,2942.5,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144249022,0.17,2942.4,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144249217,0.17001,2942.3,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144249623,0.17004,2941.9,2941.0,0.46359397]
["bitfinex-derivatives","ETHF0:USTF0",1764144250124,0.17004,2941.9,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144251622,0.17004,2941.9,2941.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764144251921,0.16999,2942.6,2941.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764144252229,0.00509397,2942.8,2942.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764144252529,0.00509397,2942.8,2942.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764144252731,0.8025,2942.6,2942.5,0.46259645]
["bitfinex-derivatives","ETHF0:USTF0",1764144252930,0.8025,2942.6,2942.5,0.00409645]
["bitfinex-derivatives","ETHF0:USTF0",1764144253125,0.00509397,2942.8,2942.5,1.27279645]
["bitfinex-derivatives","ETHF0:USTF0",1764144253522,0.8025,2942.6,2942.5,0.00409645]
["bitfinex-derivatives","ETHF0:USTF0",1764144263035,0.8025,2941.6,2941.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764144263333,0.8025,2941.6,2940.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144263529,0.8025,2941.1,2940.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144263727,0.8025,2941.1,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144263932,0.2472,2942.0,2941.0,1.27379397]
["bitfinex-derivatives","ETHF0:USTF0",1764144264232,0.2472,2942.0,2941.0,1.27680132]
["bitfinex-derivatives","ETHF0:USTF0",1764144264529,0.17005,2941.7,2941.0,1.27680132]
["bitfinex-derivatives","ETHF0:USTF0",1764144266641,0.17005,2941.7,2941.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764144267540,0.97255,2941.7,2941.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764144267838,0.8025,2941.6,2941.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764144268239,0.8025,2941.6,2941.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764144270237,0.2472,2942.0,2941.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764144270741,0.41723,2942.0,2941.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764144271142,0.8025,2941.6,2941.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764144271940,0.8025,2941.6,2941.0,0.46660132]
["bitfinex-derivatives","ETHF0:USTF0",1764144273939,0.8025,2941.6,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144276146,0.8025,2941.6,2941.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764144276541,0.8025,2941.6,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144276946,0.8025,2941.6,2941.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764144277246,0.8025,2941.6,2941.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764144277447,0.8025,2941.6,2941.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764144279253,0.17004,2941.7,2941.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144279456,0.86364,2941.7,2941.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144283153,0.17004,2941.7,2941.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144283449,0.17001,2942.4,2941.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144283648,0.17001,2942.4,2941.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144283860,0.17001,2942.3,2941.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144285358,0.2616,2942.5,2941.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144285359,0.17002,2942.2,2941.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144288160,0.17002,2942.2,2942.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764144288357,0.17002,2942.2,2942.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144288358,0.86362,2942.2,2942.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144289855,0.17002,2942.2,2942.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144292057,0.86362,2942.1,2942.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764144292260,0.6936,2941.8,2941.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144292456,0.6936,2941.6,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144292662,0.6936,2941.2,2941.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144292864,0.6936,2941.2,2941.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144293960,0.6936,2941.2,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144295064,0.6936,2941.2,2941.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144296973,0.332,2942.5,2941.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144297162,0.17003,2942.0,2941.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144297363,0.17003,2941.9,2941.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144297568,0.17003,2941.9,2941.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144297964,0.6936,2941.6,2941.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764144298172,0.6936,2941.6,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144300774,0.6936,2941.3,2941.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764144300962,0.6936,2941.3,2941.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764144302672,0.6999,2941.2,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144303375,0.239,2942.0,2941.0,0.00810132]
["bitfinex-derivatives","ETHF0:USTF0",1764144303376,0.6999,2941.1,2941.0,0.00810132]
["bitfinex-derivatives","ETHF0:USTF0",1764144303673,0.17008,2941.2,2940.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764144303870,0.6999,2940.8,2940.7,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764144304074,0.239,2942.0,2940.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764144304075,0.6999,2940.6,2940.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764144304670,0.70895333,2940.6,2940.0,0.46230041]
["bitfinex-derivatives","ETHF0:USTF0",1764144305479,0.87906333,2940.6,2940.0,0.46230041]
["bitfinex-derivatives","ETHF0:USTF0",1764144307878,0.87906333,2940.6,2940.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764144309076,0.87906333,2940.6,2940.0,0.46230041]
["bitfinex-derivatives","ETHF0:USTF0",1764144309680,0.87906333,2940.6,2940.0,4.29830041]
["bitfinex-derivatives","ETHF0:USTF0",1764144312383,0.6944,2940.1,2940.0,4.29830041]
["bitfinex-derivatives","ETHF0:USTF0",1764144312586,0.6944,2940.1,2939.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144312882,0.6944,2940.1,2940.0,1.07510604]
["bitfinex-derivatives","ETHF0:USTF0",1764144313380,0.17013,2940.2,2940.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764144313579,0.86453,2940.2,2940.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764144313781,0.86453,2940.2,2940.1,0.694424]
["bitfinex-derivatives","ETHF0:USTF0",1764144315690,0.86453,2940.2,2940.1,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1764144316784,1.10354,2940.0,2939.9,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1764144316988,0.86454,2940.0,2939.9,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1764144317696,0.86454,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144319098,0.86454,2940.0,2939.9,0.697842]
["bitfinex-derivatives","ETHF0:USTF0",1764144319794,0.17014,2940.0,2939.9,0.697842]
["bitfinex-derivatives","ETHF0:USTF0",1764144321600,0.70345333,2940.6,2940.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764144322299,0.00905333,2940.6,2940.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764144322887,0.6944,2940.1,2940.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764144323087,0.17013,2940.2,2940.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764144323290,0.6944,2940.1,2940.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764144323486,0.6944,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144323894,0.86454,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144324105,1.13794,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144324594,0.86454,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144326201,0.86454,2940.0,2939.9,0.697842]
["bitfinex-derivatives","ETHF0:USTF0",1764144326397,0.17014,2940.0,2939.9,0.697842]
["bitfinex-derivatives","ETHF0:USTF0",1764144328201,0.70345333,2940.6,2940.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764144328604,0.87356333,2940.6,2940.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764144329108,0.87356333,2940.6,2940.0,2.95763995]
["bitfinex-derivatives","ETHF0:USTF0",1764144329305,0.17012,2940.5,2940.0,2.95763995]
["bitfinex-derivatives","ETHF0:USTF0",1764144329504,0.6944,2940.1,2940.0,3.64903995]
["bitfinex-derivatives","ETHF0:USTF0",1764144330506,0.6944,2940.1,2940.0,2.95763995]
["bitfinex-derivatives","ETHF0:USTF0",1764144330706,0.6944,2940.1,2940.0,3.64903995]
["bitfinex-derivatives","ETHF0:USTF0",1764144333902,0.6944,2940.1,2940.0,2.56883995]
["bitfinex-derivatives","ETHF0:USTF0",1764144334109,0.6944,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144334310,0.6944,2940.0,2939.9,0.697842]
["bitfinex-derivatives","ETHF0:USTF0",1764144335405,0.6944,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144335611,0.86454,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144336006,0.86454,2940.0,2939.9,0.621342]
["bitfinex-derivatives","ETHF0:USTF0",1764144338614,0.86454,2940.0,2939.9,0.006442]
["bitfinex-derivatives","ETHF0:USTF0",1764144341017,0.00905333,2940.6,2940.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764144341314,0.17012,2940.5,2940.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764144341612,0.17012,2940.4,2940.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764144342415,0.79632,2940.4,2940.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764144343417,0.6262,2940.1,2940.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764144345620,0.6262,2940.1,2940.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764144346619,0.6262,2940.1,2940.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764144348819,0.6262,2940.1,2940.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764144349021,0.6262,2940.1,2940.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764144349222,0.17013,2940.2,2940.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764144349414,0.79633,2940.2,2940.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764144349613,0.6262,2940.1,2940.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764144350816,0.79634,2940.0,2939.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144351017,0.6262,2939.1,2939.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764144352015,0.6262,2939.1,2939.0,1.01429215]
["bitfinex-derivatives","ETHF0:USTF0",1764144353217,0.17015,2940.0,2939.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764144353421,0.17016,2939.8,2939.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764144353620,0.17016,2939.7,2939.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764144355127,0.6262,2939.3,2939.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764144355324,0.6262,2939.3,2939.0,0.39939215]
["bitfinex-derivatives","ETHF0:USTF0",1764144355622,0.6262,2939.3,2939.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764144358023,0.79639,2939.1,2939.0,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1764144358529,0.17019,2939.1,2939.0,0.97659215]
["bitfinex-derivatives","ETHF0:USTF0",1764144359431,0.79639,2939.1,2939.0,0.97659215]
["bitfinex-derivatives","ETHF0:USTF0",1764144359726,0.79639,2939.1,2939.0,0.36169215]
["bitfinex-derivatives","ETHF0:USTF0",1764144360028,0.79639,2939.1,2939.0,0.97659215]
["bitfinex-derivatives","ETHF0:USTF0",1764144360630,0.79639,2939.1,2939.0,0.36169215]
["bitfinex-derivatives","ETHF0:USTF0",1764144361028,0.17019,2939.1,2939.0,0.97659215]
["bitfinex-derivatives","ETHF0:USTF0",1764144362432,0.79639,2939.1,2939.0,0.97659215]
["bitfinex-derivatives","ETHF0:USTF0",1764144362632,0.79639,2939.1,2939.0,0.36169215]
["bitfinex-derivatives","ETHF0:USTF0",1764144363419,0.79639,2939.1,2938.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1764144363420,0.5245,2938.6,2938.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764144363625,0.00510291,2938.8,2938.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764144364123,0.5296,2939.1,2939.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1764144364327,0.5296,2939.1,2939.0,0.33089801]
["bitfinex-derivatives","ETHF0:USTF0",1764144364825,0.5296,2939.1,2939.0,0.86779801]
["bitfinex-derivatives","ETHF0:USTF0",1764144365029,0.69288291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144366635,0.69288291,2939.3,2939.0,0.33089801]
["bitfinex-derivatives","ETHF0:USTF0",1764144367432,0.69288291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144368830,0.17528291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144373031,0.17528291,2939.3,2939.0,0.33089801]
["bitfinex-derivatives","ETHF0:USTF0",1764144373233,0.5176,2939.1,2939.0,0.90279801]
["bitfinex-derivatives","ETHF0:USTF0",1764144373739,0.17528291,2939.3,2939.0,0.90279801]
["bitfinex-derivatives","ETHF0:USTF0",1764144373941,0.69288291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144375035,0.69288291,2939.3,2939.0,0.33089801]
["bitfinex-derivatives","ETHF0:USTF0",1764144375237,0.69288291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144375536,0.00510291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144376835,0.00510291,2939.3,2939.0,0.33089801]
["bitfinex-derivatives","ETHF0:USTF0",1764144377034,0.52270291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144380542,0.52270291,2939.3,2939.0,0.33089801]
["bitfinex-derivatives","ETHF0:USTF0",1764144380743,0.68779,2939.1,2939.0,0.90279801]
["bitfinex-derivatives","ETHF0:USTF0",1764144384343,0.17019,2939.1,2939.0,0.90279801]
["bitfinex-derivatives","ETHF0:USTF0",1764144386646,0.00510291,2939.3,2939.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144387244,0.17016,2939.8,2939.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144391157,0.69287,2939.6,2939.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764144391359,0.69287,2939.6,2939.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764144391360,0.17017,2939.6,2939.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764144391659,0.69287,2939.6,2939.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764144392556,0.17018,2939.5,2939.0,0.33089801]
["bitfinex-derivatives","ETHF0:USTF0",1764144392759,0.5227,2939.1,2939.0,0.90279801]
["bitfinex-derivatives","ETHF0:USTF0",1764144393862,0.17018,2939.4,2939.0,0.90279801]
["bitfinex-derivatives","ETHF0:USTF0",1764144394062,0.5227,2939.1,2939.0,0.90279801]
["bitfinex-derivatives","ETHF0:USTF0",1764144394361,0.69288,2939.4,2939.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144394564,0.17018,2939.4,2939.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144395462,0.69288,2939.4,2939.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144398166,0.17018,2939.4,2939.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144399266,0.52178,2939.4,2939.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144402969,0.17018,2939.4,2939.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764144408270,0.35670291,2940.0,2939.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764144408668,0.17524291,2940.0,2939.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764144412973,0.00510291,2940.0,2939.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764144413274,0.17406936,2940.6,2940.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764144413872,0.00395936,2940.6,2940.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764144414173,0.3567,2940.1,2940.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764144416079,0.52684,2940.1,2940.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764144420379,0.00906227,2940.6,2940.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764144420776,0.17006,2941.4,2941.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764144420975,0.52676,2941.4,2941.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764144421283,0.3567,2940.6,2940.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764144421575,0.52681,2940.6,2940.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764144421775,0.52998601,2940.6,2940.5,0.00256096]
["bitfinex-derivatives","ETHF0:USTF0",1764144422187,0.52998601,2940.6,2940.5,0.31436096]
["bitfinex-derivatives","ETHF0:USTF0",1764144423679,0.52998601,2940.6,2940.5,0.80376096]
["bitfinex-derivatives","ETHF0:USTF0",1764144424382,0.17328601,2940.6,2940.5,0.80376096]
["bitfinex-derivatives","ETHF0:USTF0",1764144424979,0.43158601,2940.6,2940.5,0.31436096]
["bitfinex-derivatives","ETHF0:USTF0",1764144426387,0.43158601,2940.6,2940.5,0.79626096]
["bitfinex-derivatives","ETHF0:USTF0",1764144428581,0.43158601,2940.6,2940.5,0.00256096]
["bitfinex-derivatives","ETHF0:USTF0",1764144428789,0.43158601,2940.6,2940.5,0.30136096]
["bitfinex-derivatives","ETHF0:USTF0",1764144429288,0.43158601,2940.6,2940.5,0.78326096]
["bitfinex-derivatives","ETHF0:USTF0",1764144429488,0.17328601,2940.6,2940.5,0.78326096]
["bitfinex-derivatives","ETHF0:USTF0",1764144433185,0.17009,2940.9,2940.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144433991,0.17430581,2940.9,2940.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144434190,0.17006,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144434992,0.42836,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144435288,0.43138379,2941.5,2941.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144435494,0.43138379,2941.5,2941.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764144435795,0.43138379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144436595,0.43138379,2941.5,2941.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764144437096,0.43138379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144439498,0.43138379,2941.5,2941.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144439792,0.17308379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144443495,0.43138379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144447002,0.17308379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144448899,0.43138379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144449500,0.17308379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144450701,0.43138379,2941.5,2941.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144450901,0.43138379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144451801,0.17308379,2941.5,2941.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764144452896,0.2583,2941.1,2941.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144453102,0.42838,2941.1,2941.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764144453305,0.42841,2940.6,2940.5,0.78326096]
["bitfinex-derivatives","ETHF0:USTF0",1764144453595,0.42841,2940.6,2940.5,0.30136096]
["bitfinex-derivatives","ETHF0:USTF0",1764144453803,0.42842,2940.4,2940.3,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144454104,0.2583,2940.1,2939.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144454698,0.2583,2940.1,2940.0,0.31513146]
["bitfinex-derivatives","ETHF0:USTF0",1764144455397,0.2583,2940.1,2940.0,0.79703146]
["bitfinex-derivatives","ETHF0:USTF0",1764144455603,0.42844,2940.1,2940.0,0.79703146]
["bitfinex-derivatives","ETHF0:USTF0",1764144460409,0.42844,2940.1,2940.0,0.00333146]
["bitfinex-derivatives","ETHF0:USTF0",1764144460597,0.17016,2939.8,2939.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144460798,0.17016,2939.7,2939.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764144461000,3.29892651,2939.7,2939.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144461200,0.2575,2939.1,2939.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764144461697,0.2575,2939.1,2939.0,0.79632171]
["bitfinex-derivatives","ETHF0:USTF0",1764144461698,0.2599288,2939.1,2939.0,0.79632171]
["bitfinex-derivatives","ETHF0:USTF0",1764144461898,0.2599288,2939.1,2938.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144461899,0.2575,2938.6,2938.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764144462092,0.17022,2938.7,2938.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764144462305,0.42772,2938.7,2938.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764144462508,0.42772,2938.6,2938.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764144462802,0.42772,2938.6,2938.5,0.30193364]
["bitfinex-derivatives","ETHF0:USTF0",1764144463709,0.42772,2938.6,2938.5,0.79663364]
["bitfinex-derivatives","ETHF0:USTF0",1764144463901,0.17022,2938.6,2938.5,0.79663364]
["bitfinex-derivatives","ETHF0:USTF0",1764144466505,0.0024288,2939.1,2938.5,0.79663364]
["bitfinex-derivatives","ETHF0:USTF0",1764144466710,0.2599288,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144467603,0.1726188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144467909,0.4301188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144469911,0.4301188,2939.1,2939.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764144470609,0.1726188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144470911,0.4301188,2939.1,2939.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764144472210,0.4301188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144473618,0.4301188,2939.1,2939.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764144473810,0.4301188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144475116,0.1726188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144475317,0.4301188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144476119,0.4301188,2939.1,2939.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764144476417,0.4301188,2939.1,2939.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764144476718,0.17021,2938.9,2938.5,0.30193364]
["bitfinex-derivatives","ETHF0:USTF0",1764144476912,0.42771,2938.9,2938.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764144477113,0.17021,2938.9,2938.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764144481419,0.42771,2938.9,2938.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764144482123,0.42771,2938.9,2938.5,0.30193364]
["bitfinex-derivatives","ETHF0:USTF0",1764144482418,0.2575,2938.6,2938.5,0.79663364]
["bitfinex-derivatives","ETHF0:USTF0",1764144482912,0.17024,2938.4,2938.3,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144483216,0.42795,2938.1,2937.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764144483416,0.42795,2938.1,2938.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764144484120,0.42795,2938.1,2938.0,0.28089517]
["bitfinex-derivatives","ETHF0:USTF0",1764144484516,0.42795,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144484818,0.42795,2938.1,2938.0,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1764144485616,0.17025,2938.1,2938.0,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1764144485813,3.20127814,2938.4,2938.0,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1764144485814,0.4125,2938.4,2938.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144486013,0.8715,2938.5,2938.0,0.28089517]
["bitfinex-derivatives","ETHF0:USTF0",1764144487018,0.8715,2938.5,2938.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144487422,0.4125,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144487614,0.4125,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144487816,0.17025,2938.2,2938.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144488015,0.4125,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144488512,0.4125,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144488714,0.58275,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144489324,0.17025,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144493026,0.459,2938.5,2938.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144493523,0.17022,2938.7,2938.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144493719,0.17022,2938.7,2938.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144494921,0.4914,2938.6,2938.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764144495121,0.66164,2938.4,2938.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144495528,0.17024,2938.4,2938.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764144498329,0.6640288,2939.1,2939.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764144499123,0.1726288,2939.1,2939.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764144499629,0.6640288,2939.1,2939.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764144500128,0.1726288,2939.1,2939.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764144501231,0.6640288,2939.1,2939.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764144501525,0.1726288,2939.1,2939.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764144502227,0.1702,2939.0,2938.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144502632,0.1702,2939.0,2938.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144502932,0.4914,2938.8,2938.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1764144503124,0.66161,2938.8,2938.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1764144503328,0.66161,2938.8,2938.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144503729,11.02005236,2938.8,2938.7,3.52615902]
["bitfinex-derivatives","ETHF0:USTF0",1764144503929,0.4914,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144504830,0.66165,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144505031,0.66165,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144505432,0.66165,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144507429,0.66165,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144507733,0.66165,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144507929,0.66165,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144508134,0.66165,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144508336,0.66165,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144509140,0.66165,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144509639,0.66165,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144510235,0.66165,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144510441,5.16318078,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144512441,0.66165,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144512843,0.66165,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144513742,0.66165,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144513942,0.66165,2938.1,2938.0,0.76039517]
["bitfinex-derivatives","ETHF0:USTF0",1764144514245,0.66165,2938.1,2938.0,0.29139517]
["bitfinex-derivatives","ETHF0:USTF0",1764144514542,0.66165,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144517346,5.16572503,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144520146,0.17025,2938.1,2938.0,0.74469517]
["bitfinex-derivatives","ETHF0:USTF0",1764144520541,0.65645,2938.1,2938.0,0.74469517]
["bitfinex-derivatives","ETHF0:USTF0",1764144521346,0.65645,2938.1,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144521546,0.65645,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144522142,5.04602523,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144523249,5.04602523,2938.1,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144523542,5.04602523,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144526546,5.04602523,2938.1,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144526948,5.04602523,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144527250,5.04602523,2938.1,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144527550,5.04602523,2938.1,2938.0,0.74469517]
["bitfinex-derivatives","ETHF0:USTF0",1764144527853,0.1703,2939.0,2938.0,0.74469517]
["bitfinex-derivatives","ETHF0:USTF0",1764144528042,0.17023,2938.5,2938.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764144528442,0.65643,2938.5,2938.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764144529050,0.17024,2938.4,2938.1,3.52615902]
["bitfinex-derivatives","ETHF0:USTF0",1764144529242,0.17024,2938.4,2938.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764144532853,0.17024,2938.4,2938.3,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144535255,0.65644,2938.4,2938.3,3.52615902]
["bitfinex-derivatives","ETHF0:USTF0",1764144535559,0.65645,2938.2,2938.1,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144535858,0.65645,2938.2,2938.1,3.52615902]
["bitfinex-derivatives","ETHF0:USTF0",1764144536050,0.65645,2938.2,2938.1,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144536252,0.17025,2938.2,2938.1,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144539849,4.34056401,2938.9,2938.1,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144540056,0.1726188,2939.1,2939.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764144540549,0.1726188,2939.1,2938.6,3.52615902]
["bitfinex-derivatives","ETHF0:USTF0",1764144540550,0.4862,2938.7,2938.6,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144540863,0.17022,2938.7,2938.6,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144542568,0.65642,2938.7,2938.6,3.99505902]
["bitfinex-derivatives","ETHF0:USTF0",1764144543064,0.65642,2938.7,2938.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764144543065,0.62742,2938.6,2938.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764144543367,0.17024,2938.4,2938.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764144545371,0.62744,2938.4,2938.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764144545873,0.17024,2938.4,2938.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764144546172,4.51769777,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144546473,4.98189777,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144546870,0.6344,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144549175,0.1702,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144549373,0.6344,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144549870,0.1702,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144552674,0.6344,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144554278,0.1702,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144555778,0.6344,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144555980,0.6344,2939.0,2938.9,4.01065902]
["bitfinex-derivatives","ETHF0:USTF0",1764144558285,0.1702,2939.0,2938.9,4.01065902]
["bitfinex-derivatives","ETHF0:USTF0",1764144558577,0.6344,2939.0,2938.9,4.01065902]
["bitfinex-derivatives","ETHF0:USTF0",1764144558782,0.6344,2939.0,2938.9,3.52615902]
["bitfinex-derivatives","ETHF0:USTF0",1764144561582,0.17022,2938.6,2938.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764144561886,0.63442,2938.6,2938.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764144562081,0.17022,2938.6,2938.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764144562785,0.17024,2938.4,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144562980,0.63444,2938.4,2938.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144563285,0.63444,2938.4,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144563487,0.63444,2938.4,2938.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144564187,0.17024,2938.4,2938.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144566692,0.63444,2938.4,2938.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144567190,0.17024,2938.4,2938.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144567889,0.17024,2938.4,2938.3,3.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1764144571385,1.8882,2939.0,2938.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144571789,0.4642,2938.8,2938.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764144572091,0.63442,2938.7,2938.6,3.18565902]
["bitfinex-derivatives","ETHF0:USTF0",1764144572287,0.17022,2938.7,2938.6,3.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1764144574690,0.63442,2938.7,2938.6,3.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1764144574891,0.17022,2938.7,2938.6,3.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1764144575392,0.63442,2938.7,2938.6,3.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1764144575590,0.63442,2938.7,2938.6,3.18565902]
["bitfinex-derivatives","ETHF0:USTF0",1764144575791,4.01992771,2938.7,2938.6,3.18565902]
["bitfinex-derivatives","ETHF0:USTF0",1764144576887,0.63032,2938.6,2938.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764144578091,0.17024,2938.4,2938.1,3.18565902]
["bitfinex-derivatives","ETHF0:USTF0",1764144578290,0.17024,2938.3,2938.2,3.18565902]
["bitfinex-derivatives","ETHF0:USTF0",1764144578486,0.63034,2938.3,2938.2,3.66915902]
["bitfinex-derivatives","ETHF0:USTF0",1764144580095,0.63034,2938.3,2938.2,3.18565902]
["bitfinex-derivatives","ETHF0:USTF0",1764144580296,5.03546635,2938.3,2938.2,3.18565902]
["bitfinex-derivatives","ETHF0:USTF0",1764144580795,0.17025,2938.1,2938.0,0.75929517]
["bitfinex-derivatives","ETHF0:USTF0",1764144589094,0.63035,2938.1,2938.0,0.75929517]
["bitfinex-derivatives","ETHF0:USTF0",1764144589300,0.63034,2938.4,2938.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144589700,0.17024,2938.4,2938.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144589898,0.17025,2938.2,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144590099,0.63035,2938.2,2938.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144590797,0.17025,2938.2,2938.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144596306,4.49947956,2938.9,2938.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144596506,5.12978956,2938.9,2938.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144597606,0.17022,2938.6,2938.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764144598100,0.63032,2938.6,2938.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764144598606,0.17025,2938.3,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144598912,0.63035,2938.3,2938.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144599703,0.17025,2938.3,2938.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144600109,0.63035,2938.3,2938.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144600609,0.17025,2938.3,2938.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144602108,0.4601,2938.1,2938.0,0.75929517]
["bitfinex-derivatives","ETHF0:USTF0",1764144602297,0.17025,2938.2,2938.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144602501,0.63035,2938.2,2938.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144604012,0.17025,2938.2,2938.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764144604706,1.7154,2939.0,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144604707,0.17021,2938.8,2938.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764144605016,0.17021,2938.8,2938.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764144606211,0.65291,2938.8,2938.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764144606714,0.17021,2938.8,2938.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764144607209,0.65291,2938.8,2938.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764144607615,0.4827,2938.6,2938.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764144607914,0.65292,2938.6,2938.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764144608413,0.17022,2938.6,2938.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764144611502,1.0174288,2939.1,2938.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764144611503,0.0024288,2939.1,2939.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764144611705,0.1726188,2939.1,2939.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764144612310,0.65291,2938.9,2938.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764144614317,0.65292,2938.7,2938.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764144615312,0.4827,2938.7,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144615513,0.17023,2938.5,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144615816,0.65294,2938.4,2938.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764144616117,0.65294,2938.4,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144616314,0.17024,2938.3,2938.0,0.27579517]
["bitfinex-derivatives","ETHF0:USTF0",1764144616514,0.4827,2938.1,2938.0,0.48249517]
["bitfinex-derivatives","ETHF0:USTF0",1764144617018,0.65295,2938.1,2938.0,0.48249517]
["bitfinex-derivatives","ETHF0:USTF0",1764144617712,0.65295,2938.1,2938.0,0.76949517]
["bitfinex-derivatives","ETHF0:USTF0",1764144617917,0.17025,2938.1,2938.0,0.76949517]
["bitfinex-derivatives","ETHF0:USTF0",1764144625230,0.131,2938.6,2938.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764144625624,0.6137,2938.6,2938.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764144626329,0.78392,2938.6,2938.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764144626530,0.78392,2938.6,2938.0,0.28959517]
["bitfinex-derivatives","ETHF0:USTF0",1764144626722,0.78392,2938.6,2938.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764144630236,0.78392,2938.6,2938.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764144632540,0.78392,2938.6,2938.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764144637338,0.78392,2938.6,2938.0,0.28959517]
["bitfinex-derivatives","ETHF0:USTF0",1764144637541,0.45493,2938.5,2938.0,0.28959517]
["bitfinex-derivatives","ETHF0:USTF0",1764144637842,0.63533,2938.5,2938.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144638140,0.17023,2938.5,2938.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144638441,0.63533,2938.5,2938.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144642942,0.17024,2938.4,2938.0,0.28959517]
["bitfinex-derivatives","ETHF0:USTF0",1764144643147,0.4651,2938.1,2938.0,0.76259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144643848,0.17024,2938.4,2938.0,0.76259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144644148,0.17024,2938.4,2938.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144644351,0.63534,2938.4,2938.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144646255,0.63534,2938.4,2938.0,0.28959517]
["bitfinex-derivatives","ETHF0:USTF0",1764144647950,0.4651,2938.1,2938.0,0.76259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144649756,0.63534,2938.3,2938.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144651859,0.17024,2938.3,2938.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144654753,0.63534,2938.3,2938.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144654959,0.63535,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144655651,0.63535,2938.1,2938.0,0.47559517]
["bitfinex-derivatives","ETHF0:USTF0",1764144655853,0.63535,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144660059,3.98088327,2938.1,2938.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1764144660264,0.63536,2937.9,2937.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144660661,5.00256111,2937.9,2937.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144661467,5.00256111,2937.9,2937.8,0.00378998]
["bitfinex-derivatives","ETHF0:USTF0",1764144661869,5.00256111,2937.9,2937.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144662969,0.63538,2937.7,2937.6,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144663363,3.98091327,2937.7,2937.6,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144663869,3.98091327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144664472,9.98091327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144664973,3.98091327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144666172,9.98091327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144667476,3.98091327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144668680,4.83691327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144675377,3.98091327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144675577,7.32991327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144675774,7.80391327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144675971,3.98091327,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144676474,0.63538,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144676670,0.63538,2937.7,2937.6,6.00000659]
["bitfinex-derivatives","ETHF0:USTF0",1764144676872,0.17028,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144677980,0.17028,2937.7,2937.6,6.00000659]
["bitfinex-derivatives","ETHF0:USTF0",1764144678976,0.17028,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144679172,4.5584604,2937.7,2937.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764144679373,0.17033,2936.8,2934.9,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1764144679578,0.00510291,2936.1,2935.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764144679880,0.17033,2936.8,2935.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764144680076,0.17033,2936.8,2935.0,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1764144680278,0.17411353,2936.8,2935.0,8.18795648]
["bitfinex-derivatives","ETHF0:USTF0",1764144680578,0.17411353,2936.8,2935.0,11.76738648]
["bitfinex-derivatives","ETHF0:USTF0",1764144680780,0.00510291,2936.2,2935.6,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144680971,0.17411353,2936.8,2935.6,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144681473,0.17033,2936.7,2935.6,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144681882,0.00510291,2936.4,2935.6,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144682086,0.00510291,2936.4,2935.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764144682584,0.17033,2936.7,2935.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764144683580,3.57915,2939.9,2935.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764144683773,3.57915,2939.9,2935.6,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144683774,0.1703,2937.3,2935.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764144684183,0.1703,2937.3,2935.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1764144684480,0.17029,2937.6,2935.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1764144684781,0.00510291,2936.9,2936.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144685878,0.00510291,2936.9,2936.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764144686178,0.0037232,2937.6,2936.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764144686378,0.0037232,2937.6,2936.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144687281,0.00510291,2937.3,2936.4,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144687584,0.00510291,2937.3,2936.4,0.17545291]
["bitfinex-derivatives","ETHF0:USTF0",1764144688981,0.00510291,2937.3,2936.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764144689183,0.00510291,2937.3,2936.5,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764144689381,0.48100291,2937.3,2936.5,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764144689777,0.00510291,2937.3,2937.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764144689983,0.48100291,2937.3,2937.2,0.48629173]
["bitfinex-derivatives","ETHF0:USTF0",1764144690382,0.48100291,2937.3,2937.2,0.00249173]
["bitfinex-derivatives","ETHF0:USTF0",1764144696288,0.48100291,2937.3,2937.2,0.48629173]
["bitfinex-derivatives","ETHF0:USTF0",1764144696490,0.48100291,2937.3,2937.2,0.00249173]
["bitfinex-derivatives","ETHF0:USTF0",1764144697288,0.4574,2936.5,2936.4,0.49310291]
["bitfinex-derivatives","ETHF0:USTF0",1764144698288,0.4574,2936.5,2936.4,0.49704734]
["bitfinex-derivatives","ETHF0:USTF0",1764144699487,0.00510291,2937.3,2936.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764144709894,0.00510291,2937.3,2937.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764144710103,0.00510291,2937.3,2937.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1764144710701,0.46250291,2937.3,2937.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1764144710897,0.2919,2937.0,2936.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764144711313,0.4574,2937.0,2936.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764144712098,0.7493,2937.0,2936.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764144712806,0.7493,2937.0,2936.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764144713408,0.7493,2937.0,2936.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764144713606,0.4574,2937.0,2936.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764144714309,0.7493,2937.0,2936.4,0.00904734]
["bitfinex-derivatives","ETHF0:USTF0",1764144714705,0.4574,2936.5,2936.4,0.49704734]
["bitfinex-derivatives","ETHF0:USTF0",1764144720508,0.7493,2936.5,2936.4,0.00904734]
["bitfinex-derivatives","ETHF0:USTF0",1764144720807,0.4574,2936.5,2936.4,0.49704734]
["bitfinex-derivatives","ETHF0:USTF0",1764144721508,0.4574,2936.6,2936.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764144723411,0.4574,2936.6,2936.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764144724602,0.4574,2936.6,2936.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764144724802,0.4574,2936.6,2936.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764144726511,0.4803,2936.5,2936.4,0.48164734]
["bitfinex-derivatives","ETHF0:USTF0",1764144728208,0.2919,2937.0,2936.4,0.48164734]
["bitfinex-derivatives","ETHF0:USTF0",1764144728413,0.48540291,2937.3,2937.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144728714,0.4803,2937.1,2937.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144729717,0.48540291,2937.3,2937.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144731717,0.00510291,2937.3,2937.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144733315,0.255,2938.6,2937.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144733615,0.65059,2937.6,2937.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144733815,0.65059,2937.6,2937.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144734020,0.4803,2937.6,2937.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144734420,0.48441935,2937.6,2937.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144735417,0.00411935,2937.6,2937.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144736720,0.00411935,2937.6,2937.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764144737226,0.00411935,2937.6,2937.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144739919,0.00337219,2937.8,2937.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144740121,0.17022,2938.6,2937.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764144740824,0.29511771,2938.5,2937.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764144741119,0.4803,2938.1,2937.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144741321,0.4803,2937.8,2937.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144745124,0.17027,2937.9,2937.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144745330,0.2701,2937.0,2936.4,0.00904734]
["bitfinex-derivatives","ETHF0:USTF0",1764144747126,0.44039,2937.5,2936.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144747329,0.65059,2937.5,2937.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144747528,0.92069,2937.5,2937.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764144748032,0.4803,2937.1,2937.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144749027,0.44039,2937.5,2937.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144749225,0.65059,2937.5,2937.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144750131,0.4803,2937.1,2937.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764144750428,0.65059,2937.5,2937.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764144750633,0.92069,2937.5,2937.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764144755435,0.4803,2937.1,2936.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1764144755641,0.4496,2936.9,2936.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144761754,0.4496,2936.9,2936.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144762949,0.4496,2936.9,2936.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144763556,0.4496,2936.9,2936.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144769961,0.4496,2936.9,2936.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144770658,0.61991,2937.1,2937.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144770864,0.17031,2937.1,2937.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764144771364,0.61991,2937.1,2937.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764144772865,0.61991,2937.1,2937.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1764144773970,0.61991,2937.1,2937.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144774768,0.17031,2937.1,2937.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1764144776275,0.17031,2937.1,2937.0,5.82253552]
["bitfinex-derivatives","ETHF0:USTF0",1764144776467,0.61991,2937.1,2937.0,5.82253552]
["bitfinex-derivatives","ETHF0:USTF0",1764144776869,0.17031,2937.1,2937.0,5.82253552]
["bitfinex-derivatives","ETHF0:USTF0",1764144777071,0.61991,2937.1,2937.0,5.82253552]
["bitfinex-derivatives","ETHF0:USTF0",1764144777568,0.61991,2937.1,2937.0,5.53253552]
["bitfinex-derivatives","ETHF0:USTF0",1764144778972,0.7197,2937.5,2937.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144779164,0.7197,2937.5,2937.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144779365,0.4496,2937.5,2937.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144779765,0.17028,2937.7,2937.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144779766,0.61988,2937.7,2937.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144781173,0.4496,2937.5,2937.4,5.2267142]
["bitfinex-derivatives","ETHF0:USTF0",1764144781563,0.17028,2937.7,2937.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144781868,0.2701,2938.0,2937.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144782074,0.4496,2938.0,2937.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764144782768,0.4496,2938.0,2937.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144784175,0.4496,2938.0,2937.9,5.53253552]
["bitfinex-derivatives","ETHF0:USTF0",1764144784367,0.4496,2938.0,2937.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1764144784671,0.62765,2938.2,2938.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764144784971,0.62765,2938.2,2938.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764144785272,0.17025,2938.2,2938.1,5.23314495]
["bitfinex-derivatives","ETHF0:USTF0",1764144786171,0.64175,2938.2,2938.1,5.23314495]
["bitfinex-derivatives","ETHF0:USTF0",1764144786468,0.64175,2938.2,2938.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764144787162,0.17025,2938.2,2938.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764144787672,0.64175,2938.2,2938.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764144788370,0.17025,2938.2,2938.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764144788767,0.27991771,2938.5,2938.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764144789274,0.75141771,2938.5,2938.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764144789865,0.00321771,2938.5,2938.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1764144790064,0.47471771,2938.5,2938.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1764144799478,0.64494771,2938.5,2938.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1764144804384,1.86092148,2938.5,2938.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1764144805482,1.86092148,2938.5,2938.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764144806978,0.17025,2938.2,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144807787,1.38622377,2938.2,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144810683,1.08287718,2938.2,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144811182,0.17025,2938.2,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144816590,1.99421066,2938.2,2938.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144816797,0.17025,2938.1,2938.0,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144816978,1.82396066,2938.1,2937.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144817181,0.17028,2937.6,2937.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144817390,0.9125871,2937.5,2937.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144817584,0.9125871,2937.5,2937.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144818386,0.1703,2937.3,2937.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144818787,1.08196857,2937.3,2937.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144819684,1.08196857,2937.3,2936.4,0.92118938]
["bitfinex-derivatives","ETHF0:USTF0",1764144819685,0.91166857,2937.3,2936.4,0.92118938]
["bitfinex-derivatives","ETHF0:USTF0",1764144819885,0.17031,2937.1,2936.4,0.92118938]
["bitfinex-derivatives","ETHF0:USTF0",1764144820183,0.17031,2937.1,2936.4,0.00394443]
["bitfinex-derivatives","ETHF0:USTF0",1764144820687,0.17031,2937.1,2936.5,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144821085,0.91166857,2937.3,2936.5,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144821292,2.18366857,2937.6,2936.5,0.92234786]
["bitfinex-derivatives","ETHF0:USTF0",1764144821884,0.91166857,2937.6,2936.5,0.92234786]
["bitfinex-derivatives","ETHF0:USTF0",1764144822085,0.91166857,2937.6,2936.6,0.91724495]
["bitfinex-derivatives","ETHF0:USTF0",1764144823094,1.08705148,2937.7,2936.6,0.91724495]
["bitfinex-derivatives","ETHF0:USTF0",1764144823888,1.08705148,2937.7,2936.7,0.91724495]
["bitfinex-derivatives","ETHF0:USTF0",1764144829094,1.08705148,2937.7,2936.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144829996,0.17538291,2937.7,2936.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144830296,1.08548343,2937.7,2936.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144835102,1.08548343,2937.7,2936.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144840309,1.08548343,2937.7,2937.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144840605,1.08548343,2937.7,2937.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144844006,1.08548343,2937.7,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144845205,0.91010052,2937.6,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144846408,0.91010052,2937.6,2937.2,4.75206465]
["bitfinex-derivatives","ETHF0:USTF0",1764144846806,0.91010052,2937.6,2937.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144847011,0.00510291,2937.7,2937.4,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144849214,0.00510291,2937.7,2937.5,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144853014,0.00510291,2937.7,2937.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144858318,0.91520343,2937.7,2937.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144858923,0.91520343,2937.7,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144859531,1.08548343,2937.7,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144860230,0.91010052,2937.6,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144862331,0.17538291,2937.7,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144862332,1.08039052,2937.5,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144862531,0.91010052,2937.4,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144863933,1.08039052,2937.5,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144864235,0.91010052,2937.4,2937.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144864930,0.91010052,2937.4,2937.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764144866233,0.17033,2936.8,2936.5,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144866629,1.08117621,2936.8,2936.5,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144867225,0.17034,2936.7,2936.5,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144867831,0.17034,2936.6,2936.0,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144868035,1.08118621,2936.6,2935.8,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144868235,1.08118621,2936.6,2935.6,1.22353552]
["bitfinex-derivatives","ETHF0:USTF0",1764144868236,1.08118621,2936.6,2935.7,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144868836,1.08118621,2936.6,2936.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144869336,0.17034,2936.6,2936.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144871635,0.17035,2936.5,2936.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144872537,0.17036,2936.3,2936.2,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144873538,0.17346497,2936.3,2936.2,0.00872011]
["bitfinex-derivatives","ETHF0:USTF0",1764144876138,0.17038,2936.0,2935.1,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144876335,0.17038,2935.9,2934.9,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144876636,0.173,2935.8,2934.4,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144876832,0.173,2935.8,2934.3,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144877037,0.00510291,2935.3,2934.8,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144879434,0.17044,2935.0,2934.8,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1764144880139,0.17044,2935.0,2934.3,0.00245757]
["bitfinex-derivatives","ETHF0:USTF0",1764144880140,0.17046,2934.6,2934.3,0.00245757]
["bitfinex-derivatives","ETHF0:USTF0",1764144880742,0.17552291,2935.3,2934.3,0.00245757]
["bitfinex-derivatives","ETHF0:USTF0",1764144880935,0.00510291,2935.3,2934.5,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144881241,0.17045,2934.8,2934.5,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144882544,0.17046,2934.6,2934.3,0.00245757]
["bitfinex-derivatives","ETHF0:USTF0",1764144883040,4.48139706,2935.2,2933.1,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144883243,0.17047,2934.3,2932.9,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144883544,0.17047,2934.3,2933.3,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1764144883735,0.00511169,2934.1,2933.3,0.00342243]
["bitfinex-derivatives","ETHF0:USTF0",1764144884150,0.00860125,2934.1,2933.3,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1764144884438,4.48929669,2934.0,2933.3,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1764144884945,4.48929669,2934.0,2931.7,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144885238,0.17054,2933.2,2931.1,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144885444,0.17054,2933.2,2931.1,1.08506465]
["bitfinex-derivatives","ETHF0:USTF0",1764144885838,3.39398769,2933.1,2931.0,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144886044,0.00511169,2932.3,2931.0,0.92026039]
["bitfinex-derivatives","ETHF0:USTF0",1764144886242,0.00511169,2932.3,2931.0,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1764144888342,0.17051,2933.7,2931.0,6.92026039]
["bitfinex-derivatives","ETHF0:USTF0",1764144888541,1.44751,2933.7,2931.0,0.92026039]
["bitfinex-derivatives","ETHF0:USTF0",1764144888742,4.70031253,2933.6,2931.1,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144889243,0.17052,2933.5,2932.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144889444,0.00511169,2932.6,2932.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144892951,0.17052,2933.5,2932.1,6.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144893155,0.17052,2933.5,2932.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144893948,0.00511169,2933.1,2932.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144894351,0.00511169,2933.1,2932.1,0.92117634]
["bitfinex-derivatives","ETHF0:USTF0",1764144895350,0.00511169,2933.1,2932.2,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144897251,0.00511169,2933.1,2932.3,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144898048,0.00511169,2933.1,2932.4,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764144899253,0.00511169,2933.1,2932.4,11.21806465]
["bitfinex-derivatives","ETHF0:USTF0",1764144901454,0.00511169,2933.1,2932.5,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144901854,0.1,2933.8,2932.5,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144901855,0.1,2933.8,2932.9,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144902054,0.1,2933.8,2933.1,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144902243,0.1,2933.8,2933.2,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144902850,0.10511169,2933.8,2933.2,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144903154,0.10511169,2933.8,2933.3,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144903545,0.17042,2935.3,2933.4,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144903749,0.17042,2935.2,2933.6,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144904155,0.17042,2935.2,2933.7,0.91606465]
["bitfinex-derivatives","ETHF0:USTF0",1764144904661,0.17042,2935.2,2933.5,5.05953552]
["bitfinex-derivatives","ETHF0:USTF0",1764144904662,0.00511169,2934.7,2934.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144905269,0.47571169,2934.7,2934.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144906366,0.47571169,2934.7,2934.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144909058,0.4706,2934.3,2934.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144909268,0.4706,2934.3,2934.2,4.33781169]
["bitfinex-derivatives","ETHF0:USTF0",1764144910362,0.4706,2934.3,2934.2,3.84111169]
["bitfinex-derivatives","ETHF0:USTF0",1764144910562,6.4706,2934.3,2934.2,3.21084389]
["bitfinex-derivatives","ETHF0:USTF0",1764144910871,6.0,2934.3,2933.7,2.21354389]
["bitfinex-derivatives","ETHF0:USTF0",1764144911059,0.43936,2934.5,2933.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144911561,0.43936,2934.5,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144911763,0.43936,2934.5,2933.8,2.21865558]
["bitfinex-derivatives","ETHF0:USTF0",1764144912962,0.00511169,2934.7,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144913467,0.00511169,2934.7,2934.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144914165,0.00511169,2934.7,2934.1,2.21354389]
["bitfinex-derivatives","ETHF0:USTF0",1764144915665,0.00511169,2934.7,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144915666,0.17048,2934.1,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144916170,6.17049,2934.0,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144916763,0.17049,2934.0,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144917556,0.1705,2933.9,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144919065,0.91084621,2934.2,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144919270,0.91084621,2934.1,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144919662,0.91084621,2934.1,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144919960,0.17048,2934.2,2934.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144921071,0.17048,2934.2,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144922763,0.17048,2934.2,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144923273,1.08132621,2934.2,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144923570,0.17048,2934.2,2934.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144925167,0.17048,2934.2,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144925365,0.17048,2934.2,2934.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144925568,0.17048,2934.2,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144925569,0.91084621,2934.4,2934.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144925767,0.91084621,2934.5,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144926273,0.91084621,2934.4,2934.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144926466,0.91084621,2934.4,2934.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144926668,0.91084621,2934.6,2934.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144927372,1.08130621,2934.6,2934.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144927868,1.08130621,2934.6,2934.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764144928076,0.00511169,2934.7,2934.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144930173,0.91084621,2935.1,2935.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764144930472,0.91333849,2935.2,2935.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764144931376,0.91333849,2935.2,2935.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144931874,0.00249228,2935.2,2935.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144932074,0.00249228,2935.2,2935.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764144932669,0.00249228,2935.2,2935.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764144939681,0.00511169,2935.4,2935.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144939682,1.169e-05,2935.4,2935.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144940681,0.00343814,2935.4,2935.3,0.45947473]
["bitfinex-derivatives","ETHF0:USTF0",1764144940886,0.91084621,2936.3,2936.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144941085,0.91084621,2936.3,2936.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764144941086,1.08119621,2936.4,2936.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144941987,1.08494203,2936.4,2936.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144942176,0.17409582,2936.4,2936.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144943086,0.17409582,2936.4,2936.1,0.46171169]
["bitfinex-derivatives","ETHF0:USTF0",1764144943890,0.17409582,2936.4,2936.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144945285,0.17409582,2936.4,2936.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144945286,0.17036,2936.3,2936.1,0.46171169]
["bitfinex-derivatives","ETHF0:USTF0",1764144947293,0.17036,2936.3,2936.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144957805,0.17036,2936.3,2936.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144958003,0.17036,2936.3,2936.1,0.46171169]
["bitfinex-derivatives","ETHF0:USTF0",1764144958405,0.17036,2936.3,2936.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144959206,1.08120621,2936.3,2936.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764144960004,10.33568209,2936.3,2935.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764144960210,0.93628601,2935.6,2935.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764144960611,0.17041,2935.4,2935.3,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1764144960813,1.38287893,2935.4,2935.3,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1764144961005,0.17041,2935.4,2935.3,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1764144963812,1.98883022,2935.4,2935.3,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1764144965311,0.17041,2935.4,2935.3,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1764144968315,1.3819907,2935.4,2935.3,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1764144970013,0.17046,2934.6,2934.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764144970213,0.17046,2934.6,2934.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764144970214,1.10674601,2934.6,2934.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764144970413,3.10074601,2934.6,2934.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764144971007,1.10674601,2934.6,2934.5,0.75562091]
["bitfinex-derivatives","ETHF0:USTF0",1764144973018,1.10674601,2934.6,2934.5,0.29662091]
["bitfinex-derivatives","ETHF0:USTF0",1764144973219,1.10674601,2934.6,2934.5,0.75562091]
["bitfinex-derivatives","ETHF0:USTF0",1764144973722,5.43266613,2934.6,2933.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764144974017,0.93628601,2934.1,2933.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764144974622,1.10930755,2934.1,2934.0,0.297885]
["bitfinex-derivatives","ETHF0:USTF0",1764144975221,1.10930755,2934.1,2934.0,0.756885]
["bitfinex-derivatives","ETHF0:USTF0",1764144975719,0.17302154,2934.1,2934.0,0.756885]
["bitfinex-derivatives","ETHF0:USTF0",1764144975921,3.00836636,2934.7,2934.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764144976121,3.00836636,2934.7,2934.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144976122,0.17046,2934.6,2934.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144976721,0.17046,2934.6,2934.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764144976921,0.17425676,2934.6,2934.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764144977115,0.17425676,2934.6,2934.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144977516,0.17425676,2934.6,2934.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764144985527,0.37898,2934.1,2934.0,0.756885]
["bitfinex-derivatives","ETHF0:USTF0",1764144985728,1.31526601,2934.1,2934.0,0.756885]
["bitfinex-derivatives","ETHF0:USTF0",1764144988030,1.31526601,2934.1,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144988031,0.379,2933.9,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144988232,2.107,2933.9,2933.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764144988427,0.37901,2933.6,2933.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764144988629,1.31529601,2933.6,2933.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764144988832,1.31529601,2933.6,2933.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764144989130,3.87533031,2934.1,2933.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764144989334,0.17049,2934.1,2934.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764144990836,0.90984696,2934.3,2934.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764144991330,0.90984696,2934.4,2934.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764144991532,0.90984696,2934.5,2934.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764144993332,1.28881696,2934.5,2934.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144993530,1.31525601,2934.3,2934.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764144993927,0.2085,2934.1,2934.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144994132,0.37898,2934.1,2934.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144994325,1.59238009,2934.1,2934.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144994526,0.1705,2933.8,2933.5,0.2863494]
["bitfinex-derivatives","ETHF0:USTF0",1764144994734,2.05464208,2933.6,2933.5,0.7453494]
["bitfinex-derivatives","ETHF0:USTF0",1764144994935,2.22515208,2933.6,2933.5,0.7453494]
["bitfinex-derivatives","ETHF0:USTF0",1764144995136,2.22515208,2933.6,2933.5,0.2863494]
["bitfinex-derivatives","ETHF0:USTF0",1764144995331,6.29974386,2934.0,2933.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764144995537,0.1705,2933.9,2933.5,0.2863494]
["bitfinex-derivatives","ETHF0:USTF0",1764144995731,0.1705,2933.8,2933.5,0.7670494]
["bitfinex-derivatives","ETHF0:USTF0",1764144996048,1.10679601,2933.6,2933.5,0.2863494]
["bitfinex-derivatives","ETHF0:USTF0",1764144996526,1.10679601,2933.6,2933.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764144996527,0.17053,2933.4,2933.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764144997431,0.17053,2933.4,2933.0,0.76697582]
["bitfinex-derivatives","ETHF0:USTF0",1764144998037,0.17053,2933.4,2933.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764145001242,0.17049,2934.1,2934.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145001431,2.09549,2934.1,2934.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145001738,6.59470995,2934.1,2934.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145003732,4.66970995,2934.1,2934.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145004133,0.17049,2934.1,2934.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145006729,0.00379676,2934.6,2934.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764145006938,0.00379676,2934.6,2934.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145009233,0.00379676,2934.6,2934.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764145009434,0.17425676,2934.6,2934.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764145009942,0.17425676,2934.6,2934.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145011538,0.17425676,2934.6,2934.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764145012440,0.17425676,2934.6,2934.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764145020244,0.00511169,2934.8,2934.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764145021342,0.00830437,2934.8,2934.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764145022857,1.81929867,2935.5,2934.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764145023151,0.1704,2935.5,2935.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764145023948,0.17448557,2935.5,2935.4,0.49941223]
["bitfinex-derivatives","ETHF0:USTF0",1764145024248,0.00408557,2935.5,2935.4,0.49941223]
["bitfinex-derivatives","ETHF0:USTF0",1764145024452,0.00511169,2935.7,2935.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764145025453,0.0077602,2935.7,2935.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764145029349,0.17038,2936.0,2935.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764145029648,2.58577247,2936.7,2936.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764145029951,1.47133,2936.7,2936.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764145030149,1.4744677,2936.7,2936.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764145030545,1.6680677,2936.7,2936.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764145032361,0.36394,2936.6,2936.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764145035060,0.17034,2936.6,2936.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764145036553,0.0031377,2936.7,2936.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764145040063,0.0031377,2936.7,2936.6,2.18164389]
["bitfinex-derivatives","ETHF0:USTF0",1764145048864,0.4877,2937.8,2937.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764145049861,0.49171436,2937.8,2937.7,0.46922816]
["bitfinex-derivatives","ETHF0:USTF0",1764145050672,0.66198436,2937.8,2937.7,0.46922816]
["bitfinex-derivatives","ETHF0:USTF0",1764145050968,0.66198436,2937.8,2937.7,0.00442816]
["bitfinex-derivatives","ETHF0:USTF0",1764145051365,0.65798,2937.6,2937.5,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145051768,3.97688422,2937.6,2937.5,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145052361,3.97688422,2937.6,2937.5,0.00938095]
["bitfinex-derivatives","ETHF0:USTF0",1764145052857,0.65798,2937.6,2937.5,0.76698095]
["bitfinex-derivatives","ETHF0:USTF0",1764145053165,3.13498,2937.6,2937.5,0.76698095]
["bitfinex-derivatives","ETHF0:USTF0",1764145053961,3.13498,2937.6,2937.5,0.47418095]
["bitfinex-derivatives","ETHF0:USTF0",1764145054365,0.17028,2937.6,2937.5,0.76698095]
["bitfinex-derivatives","ETHF0:USTF0",1764145055069,0.64718,2937.6,2937.5,0.76698095]
["bitfinex-derivatives","ETHF0:USTF0",1764145055470,0.64718,2937.6,2937.5,0.47418095]
["bitfinex-derivatives","ETHF0:USTF0",1764145055770,0.64718,2937.6,2937.5,0.00938095]
["bitfinex-derivatives","ETHF0:USTF0",1764145056167,0.64718,2937.6,2937.5,0.45738095]
["bitfinex-derivatives","ETHF0:USTF0",1764145056878,0.17028,2937.6,2937.5,0.74758095]
["bitfinex-derivatives","ETHF0:USTF0",1764145057371,0.64718,2937.6,2937.5,0.74758095]
["bitfinex-derivatives","ETHF0:USTF0",1764145058567,0.64718,2937.6,2937.5,0.00938095]
["bitfinex-derivatives","ETHF0:USTF0",1764145061260,0.17038,2935.9,2935.5,2.73727105]
["bitfinex-derivatives","ETHF0:USTF0",1764145061464,0.1839,2935.0,2933.0,3.05503097]
["bitfinex-derivatives","ETHF0:USTF0",1764145061666,1.26161247,2934.8,2933.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764145061869,0.034,2934.7,2933.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764145062071,0.82302471,2934.6,2933.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764145062374,5.15811009,2934.5,2934.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764145063375,5.63501009,2934.5,2934.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764145063572,0.82302471,2934.5,2934.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764145064068,0.1839,2935.5,2934.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764145064069,2.60235754,2935.5,2934.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764145064374,0.90659888,2934.9,2934.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764145065276,0.00359906,2934.9,2934.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764145071980,0.00511169,2935.1,2935.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764145072880,0.00754613,2935.1,2935.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764145075878,4.613e-05,2935.1,2935.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764145081383,0.47694613,2935.1,2935.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764145081583,1.29017336,2935.1,2935.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764145082181,0.17044,2934.9,2934.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764145082385,1.10762427,2934.9,2934.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764145083986,1.10762427,2934.9,2934.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145083987,1.37050785,2934.8,2934.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145084284,1.54094785,2934.8,2934.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145084490,0.72746,2934.6,2934.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764145084782,0.557,2934.3,2934.2,2.24224389]
["bitfinex-derivatives","ETHF0:USTF0",1764145085190,0.93718427,2934.4,2934.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145085390,2.28203382,2934.4,2934.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145085781,0.81374955,2934.4,2934.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145088483,1.72034843,2934.4,2934.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145088888,0.81374955,2934.4,2934.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764145089489,1.37390972,2934.5,2934.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145089792,2.19103698,2934.5,2934.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145090394,2.79604958,2934.5,2934.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145091189,2.19911627,2934.5,2934.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145091389,2.79604958,2934.5,2934.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145091789,2.79604958,2934.5,2934.2,1.71684389]
["bitfinex-derivatives","ETHF0:USTF0",1764145091790,0.70157,2934.3,2934.2,2.25664389]
["bitfinex-derivatives","ETHF0:USTF0",1764145091990,1.51869726,2934.3,2934.2,1.71684389]
["bitfinex-derivatives","ETHF0:USTF0",1764145092694,0.98759726,2934.3,2934.2,2.25664389]
["bitfinex-derivatives","ETHF0:USTF0",1764145092994,1.51869726,2934.3,2934.2,2.25664389]
["bitfinex-derivatives","ETHF0:USTF0",1764145093197,1.51869726,2934.3,2934.2,1.71684389]
["bitfinex-derivatives","ETHF0:USTF0",1764145094591,0.98759726,2934.3,2934.2,2.25664389]
["bitfinex-derivatives","ETHF0:USTF0",1764145096495,0.98759726,2934.3,2934.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145099901,0.70158,2934.2,2934.1,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145100102,1.51870726,2934.2,2934.1,0.54491169]
["bitfinex-derivatives","ETHF0:USTF0",1764145100711,0.5311,2934.1,2933.7,1.71684389]
["bitfinex-derivatives","ETHF0:USTF0",1764145100895,0.70161,2933.6,2933.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764145101101,1.51873726,2933.6,2933.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764145101303,0.98763726,2933.6,2933.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764145101498,1.51873726,2933.6,2933.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764145101798,1.51873726,2933.6,2933.5,0.00252199]
["bitfinex-derivatives","ETHF0:USTF0",1764145101991,1.51873726,2933.6,2933.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145101992,0.70163,2933.4,2933.3,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145102192,0.70163,2933.4,2932.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1764145102193,1.34822726,2933.4,2932.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1764145102393,1.21208256,2933.1,2933.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764145102591,2.02920982,2933.1,2933.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764145103201,2.02920982,2933.1,2933.0,0.83242421]
["bitfinex-derivatives","ETHF0:USTF0",1764145103801,2.19974982,2933.1,2933.0,0.83242421]
["bitfinex-derivatives","ETHF0:USTF0",1764145105305,0.98766726,2933.1,2933.0,0.83242421]
["bitfinex-derivatives","ETHF0:USTF0",1764145106106,1.89519382,2933.1,2933.0,0.83242421]
["bitfinex-derivatives","ETHF0:USTF0",1764145106607,1.72465382,2933.1,2933.0,0.83242421]
["bitfinex-derivatives","ETHF0:USTF0",1764145106806,1.21208256,2933.3,2933.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145107006,0.81755115,2933.2,2933.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145108706,0.17562169,2933.6,2933.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764145109008,0.98960915,2933.6,2933.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764145110611,2.20169171,2933.6,2933.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764145111411,1.02672,2933.5,2933.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764145111614,0.5311,2933.1,2933.0,0.54222421]
["bitfinex-derivatives","ETHF0:USTF0",1764145112107,0.70165,2932.9,2932.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145112302,2.85000405,2932.9,2932.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145112502,3.66399151,2932.9,2932.8,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145113008,3.66399151,2932.9,2932.8,0.54491169]
["bitfinex-derivatives","ETHF0:USTF0",1764145113209,4.27341428,2932.9,2932.8,0.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1764145113406,4.27341428,2932.9,2932.8,0.00855818]
["bitfinex-derivatives","ETHF0:USTF0",1764145113601,3.33623001,2932.9,2932.8,0.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1764145113807,2.80513001,2932.9,2932.8,0.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1764145114301,3.33623001,2932.9,2932.8,0.00855818]
["bitfinex-derivatives","ETHF0:USTF0",1764145114704,2.80513001,2932.9,2932.8,0.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1764145114906,0.98816566,2932.9,2932.8,0.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1764145115613,1.51926566,2932.9,2932.8,0.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1764145116119,0.98816566,2932.9,2932.8,0.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1764145117416,0.98816566,2932.9,2932.8,4.38435818]
["bitfinex-derivatives","ETHF0:USTF0",1764145118414,1.48926566,2932.9,2932.8,4.37385818]
["bitfinex-derivatives","ETHF0:USTF0",1764145120311,0.98816566,2932.9,2932.8,4.37385818]
["bitfinex-derivatives","ETHF0:USTF0",1764145121709,1.48926566,2932.9,2932.8,4.37385818]
["bitfinex-derivatives","ETHF0:USTF0",1764145122607,2.14093775,2932.9,2932.8,4.37385818]
["bitfinex-derivatives","ETHF0:USTF0",1764145122813,2.14093775,2932.9,2932.8,3.84455818]
["bitfinex-derivatives","ETHF0:USTF0",1764145123113,1.63983775,2932.9,2932.8,4.37385818]
["bitfinex-derivatives","ETHF0:USTF0",1764145124410,2.14093775,2932.9,2932.8,4.37385818]
["bitfinex-derivatives","ETHF0:USTF0",1764145124817,2.14186828,2932.9,2932.8,4.37385818]
["bitfinex-derivatives","ETHF0:USTF0",1764145125413,0.67167,2932.6,2932.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764145125716,0.47278,2932.5,2932.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145125913,0.5011,2932.2,2932.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145126112,1.31601799,2932.2,2932.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145126317,0.5011,2932.0,2931.9,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764145126615,0.81491799,2932.2,2931.9,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764145126616,1.21026957,2932.3,2932.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764145127132,1.31585823,2932.3,2932.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764145127414,2.5261278,2932.3,2932.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764145128311,2.5261278,2932.3,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145128312,0.17061,2932.0,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145128911,0.98536823,2932.0,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145129214,1.78866823,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145129413,1.48646823,2932.0,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145129618,0.98536823,2932.0,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145129809,1.48646823,2932.0,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145130511,0.98536823,2932.0,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145131506,1.48646823,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145131704,0.98536823,2932.0,2931.9,0.53337514]
["bitfinex-derivatives","ETHF0:USTF0",1764145134717,1.38210021,2932.5,2932.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764145134922,0.17058,2932.5,2932.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764145135219,0.97388,2932.5,2932.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764145135419,2.79084435,2932.5,2932.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145136617,0.97388,2932.5,2932.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145137220,2.29297805,2932.5,2932.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764145137416,1.6862999,2932.5,2932.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764145137615,2.1873999,2932.5,2932.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764145140313,0.97388,2932.5,2932.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764145141123,0.97388,2932.5,2932.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145143627,0.17061,2932.0,2931.9,0.48287514]
["bitfinex-derivatives","ETHF0:USTF0",1764145143917,1.38532256,2932.0,2931.9,0.48287514]
["bitfinex-derivatives","ETHF0:USTF0",1764145144822,0.17061,2932.0,2931.9,0.48287514]
["bitfinex-derivatives","ETHF0:USTF0",1764145146819,0.98238342,2932.0,2931.9,0.48287514]
["bitfinex-derivatives","ETHF0:USTF0",1764145147022,0.98238342,2932.0,2931.9,2.67582899]
["bitfinex-derivatives","ETHF0:USTF0",1764145147224,1.47308342,2932.0,2931.9,2.19702899]
["bitfinex-derivatives","ETHF0:USTF0",1764145147522,2.88419598,2932.0,2931.9,2.19702899]
["bitfinex-derivatives","ETHF0:USTF0",1764145147921,3.49155227,2932.0,2931.9,2.19702899]
["bitfinex-derivatives","ETHF0:USTF0",1764145148227,3.49155227,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145148522,1.66948342,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145151124,1.47308342,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145151629,1.47308342,2932.0,2931.9,0.53177514]
["bitfinex-derivatives","ETHF0:USTF0",1764145151819,1.47308342,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145152020,1.47308342,2932.0,2931.9,0.53177514]
["bitfinex-derivatives","ETHF0:USTF0",1764145152520,1.47308342,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145154432,1.47308342,2932.0,2931.9,0.53177514]
["bitfinex-derivatives","ETHF0:USTF0",1764145158735,1.47308342,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145159730,0.98238342,2932.0,2931.9,0.53177514]
["bitfinex-derivatives","ETHF0:USTF0",1764145159932,1.99105582,2932.0,2931.9,0.53177514]
["bitfinex-derivatives","ETHF0:USTF0",1764145160134,3.29932924,2932.0,2931.9,0.53177514]
["bitfinex-derivatives","ETHF0:USTF0",1764145161142,3.29932924,2932.0,2931.9,2.19702899]
["bitfinex-derivatives","ETHF0:USTF0",1764145161437,3.29932924,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145161834,3.29932924,2932.0,2931.9,2.19702899]
["bitfinex-derivatives","ETHF0:USTF0",1764145162133,3.29932924,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145162740,3.29932924,2932.0,2931.9,2.19702899]
["bitfinex-derivatives","ETHF0:USTF0",1764145164736,2.80282924,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145165037,2.19595436,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145166537,0.98238342,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145166732,1.89285584,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145167239,0.98238342,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145167638,1.47888342,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145168039,2.69245436,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145168843,2.19595436,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145172246,0.98238342,2932.0,2931.9,2.72472899]
["bitfinex-derivatives","ETHF0:USTF0",1764145172547,1.47888342,2932.0,2931.9,0.00407514]
["bitfinex-derivatives","ETHF0:USTF0",1764145172740,0.66713,2931.7,2931.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764145172942,0.17065,2931.3,2931.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1764145173139,2.04322815,2931.1,2930.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764145173338,2.51756706,2931.1,2931.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764145173644,0.45887,2931.0,2930.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764145173843,2.22051942,2930.9,2930.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764145175152,2.21972185,2930.9,2930.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764145176255,0.4639,2930.6,2930.5,0.00288602]
["bitfinex-derivatives","ETHF0:USTF0",1764145176443,0.4639,2930.6,2929.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764145176444,0.2727,2930.5,2929.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764145176646,1.3734881,2930.2,2930.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145177046,1.5441981,2930.2,2929.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764145177359,0.17075,2929.6,2929.5,0.76047808]
["bitfinex-derivatives","ETHF0:USTF0",1764145178750,0.9095881,2930.2,2930.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145178943,0.9095881,2930.2,2930.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145179146,0.81041396,2930.2,2930.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145180151,0.17071,2930.3,2930.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145180555,0.46715872,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145180752,0.81270542,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145181550,1.27660542,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145182148,1.27660542,2930.6,2930.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764145182458,1.2733467,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145182956,0.8094467,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145183350,1.2733467,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145183858,0.8094467,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145184046,0.00325872,2930.6,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145184250,0.00325872,2930.6,2930.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764145184444,0.00325872,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145184758,0.2727,2930.5,2930.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764145184960,0.7366,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145185158,0.46715872,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145185753,0.00325872,2930.6,2930.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764145186448,0.00325872,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145187347,0.00511169,2931.0,2930.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145187547,0.4639,2931.7,2931.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145187754,0.17065,2931.2,2930.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764145187951,0.44337,2931.0,2930.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764145188156,0.80866458,2930.9,2930.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764145188353,0.00345366,2930.9,2930.0,0.27935517]
["bitfinex-derivatives","ETHF0:USTF0",1764145188555,0.00511169,2930.7,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145188848,0.7366,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145190562,0.7366,2930.5,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145190860,0.63970169,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145191358,1.44417488,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145191565,1.44417488,2930.7,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145191761,1.26837319,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145192359,0.80447319,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145192561,0.63970169,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145192865,1.4442189,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145193462,1.4442189,2930.7,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145193756,0.63970169,2930.7,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145193960,0.7366,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145194665,0.4639,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145194865,0.63970169,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145195161,1.44435676,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145196660,2.09698544,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145197659,1.44435676,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145197865,2.09698544,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145198462,2.09698544,2930.7,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145198665,1.11652868,2930.4,2930.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145198866,0.65262868,2930.6,2930.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145199075,0.4639,2930.6,2930.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145199375,1.26999701,2930.6,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145199574,2.19532569,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145199979,0.80609701,2930.5,2930.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145200372,0.80609701,2930.5,2930.2,0.00511169]
["bitfinex-derivatives","ETHF0:USTF0",1764145200572,1.29233037,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145200881,0.9823125,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145201573,0.8116225,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145201781,0.00511169,2930.7,2930.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145202486,0.00345366,2930.9,2930.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145203180,0.81178247,2930.9,2930.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145203977,0.00345366,2930.9,2930.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764145205783,0.17065,2931.3,2931.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145205987,1.31127868,2931.3,2931.2,2.67385385]
["bitfinex-derivatives","ETHF0:USTF0",1764145206283,2.11902692,2931.3,2931.2,2.19295385]
["bitfinex-derivatives","ETHF0:USTF0",1764145206777,0.2727,2931.5,2931.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145206778,1.43434037,2931.5,2931.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145207077,0.488,2931.3,2931.2,2.19295385]
["bitfinex-derivatives","ETHF0:USTF0",1764145207277,0.488,2931.3,2931.2,2.67385385]
["bitfinex-derivatives","ETHF0:USTF0",1764145208888,0.78417944,2931.5,2931.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145209184,0.49557944,2931.5,2931.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145209581,0.78417944,2931.5,2931.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145209982,1.43680812,2931.5,2931.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145210883,0.488,2931.3,2931.2,2.67385385]
["bitfinex-derivatives","ETHF0:USTF0",1764145211076,0.488,2931.3,2931.2,2.19295385]
["bitfinex-derivatives","ETHF0:USTF0",1764145211077,1.14062868,2931.3,2931.2,2.19295385]
["bitfinex-derivatives","ETHF0:USTF0",1764145211683,0.488,2931.3,2931.2,2.67385385]
["bitfinex-derivatives","ETHF0:USTF0",1764145211991,1.43680812,2931.5,2931.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145212286,0.488,2931.3,2931.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145212585,1.14062868,2931.3,2930.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145212793,1.14062868,2931.3,2930.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145212986,1.14062868,2930.9,2930.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145214883,0.17068,2930.8,2930.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145215090,0.488,2930.4,2930.3,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764145215293,0.82330868,2930.8,2930.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145215488,1.31130868,2930.8,2930.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145216187,0.488,2930.6,2930.5,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764145217489,0.65871,2930.3,2930.0,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764145217692,1.31133868,2930.3,2930.0,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764145218693,2.11484604,2930.3,2930.0,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1764145220682,0.488,2929.4,2929.3,0.10693331]
["bitfinex-derivatives","ETHF0:USTF0",1764145220884,0.488,2929.5,2929.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145221288,0.7766,2929.5,2929.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145221794,0.78066194,2929.5,2929.4,0.48392748]
["bitfinex-derivatives","ETHF0:USTF0",1764145222292,0.78066194,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145222696,0.78066194,2929.5,2929.4,0.48392748]
["bitfinex-derivatives","ETHF0:USTF0",1764145224397,0.78066194,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145224792,0.78066194,2929.5,2929.4,0.48392748]
["bitfinex-derivatives","ETHF0:USTF0",1764145226397,0.78066194,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145226596,0.78066194,2929.5,2929.4,0.48392748]
["bitfinex-derivatives","ETHF0:USTF0",1764145227001,0.78066194,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145227198,0.78066194,2929.5,2929.4,0.48392748]
["bitfinex-derivatives","ETHF0:USTF0",1764145227390,0.49206194,2929.5,2929.4,0.48392748]
["bitfinex-derivatives","ETHF0:USTF0",1764145227591,0.00406194,2929.5,2929.4,0.48392748]
["bitfinex-derivatives","ETHF0:USTF0",1764145227795,0.00406194,2929.5,2929.4,1.13655616]
["bitfinex-derivatives","ETHF0:USTF0",1764145227998,0.2886,2930.5,2930.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145228303,0.7766,2930.5,2930.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145228493,0.488,2930.5,2930.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145228799,0.65868,2930.7,2930.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145228992,1.31497933,2930.7,2930.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145229598,0.66235065,2930.7,2930.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145231100,0.66235065,2930.7,2930.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145231502,0.17435065,2930.7,2930.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145233903,0.66235065,2930.7,2930.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145234499,0.2886,2930.5,2930.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145234698,0.7766,2930.5,2930.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764145234897,0.7766,2930.5,2930.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145235201,0.65262868,2930.4,2929.5,0.93352868]
["bitfinex-derivatives","ETHF0:USTF0",1764145235408,0.65262868,2930.4,2929.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764145235600,0.65262868,2930.2,2929.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764145236406,0.82333868,2930.2,2929.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764145236607,0.65551,2930.2,2930.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145236809,0.65551,2930.2,2930.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764145241508,0.17071,2930.2,2930.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764145241709,0.00367065,2930.7,2930.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145241901,0.80239766,2930.6,2930.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764145242106,0.17436065,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145242302,0.4848,2930.6,2930.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145242508,1.45831641,2930.6,2930.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145242902,0.00367065,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145247217,0.65915065,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145248707,0.17069,2930.6,2930.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764145248904,0.65549,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145249215,0.17069,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145249718,0.65549,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145250613,0.17069,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145250813,0.17069,2930.6,2930.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764145251312,0.17069,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145251520,0.65549,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145252223,0.17069,2930.6,2930.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764145252918,0.17069,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145253219,0.65549,2930.6,2930.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145253921,0.46139,2930.5,2929.5,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764145255222,0.65551,2930.3,2930.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145255422,1.45936797,2930.3,2930.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764145257022,1.45936797,2930.3,2930.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145257716,0.97456797,2930.3,2930.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764145258934,0.80385797,2930.3,2930.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764145260629,0.91241913,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145260820,1.71721008,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145261227,2.20201008,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145263039,1.71721008,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145263738,0.8084616,2930.7,2930.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764145265746,0.8084616,2930.7,2930.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764145267146,1.4758416,2930.7,2930.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145267352,8.68862574,2930.7,2930.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145267548,0.3696,2930.0,2929.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145267847,1.17439095,2930.0,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145268449,1.17439095,2930.0,2929.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145269145,0.80479095,2930.0,2929.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145270042,1.17439095,2930.0,2929.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145271250,0.80479095,2930.0,2929.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145272442,1.17439095,2930.0,2929.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145272641,0.80479095,2930.0,2929.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145272843,0.17072,2930.1,2930.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764145273044,0.97467433,2930.1,2930.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764145273953,0.17072,2930.1,2930.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764145275156,0.91088615,2930.5,2930.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145275351,1.71500665,2930.5,2930.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145276055,2.08460665,2930.5,2930.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145276250,2.08460665,2930.5,2930.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764145276451,1.1737205,2930.4,2930.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764145276663,1.1737205,2930.3,2930.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145277257,0.8041205,2930.3,2930.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145277556,2.08491757,2930.4,2930.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145277757,2.08492631,2930.4,2930.3,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764145278055,2.08492631,2930.4,2930.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145278056,1.34474016,2930.4,2930.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145278248,2.55925503,2930.4,2930.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145279356,1.34474016,2930.4,2930.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145281159,7.34474016,2930.4,2930.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145281657,0.17071,2930.3,2930.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764145281860,1.28018297,2930.2,2930.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145282058,0.3696,2930.1,2930.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764145282756,1.17404016,2930.1,2930.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764145283260,1.45090297,2930.1,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145283457,2.25534313,2930.1,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145283658,0.80444016,2930.0,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145283853,0.80444016,2929.9,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145284058,0.3696,2929.9,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145284253,1.08130297,2930.1,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145284460,1.34469974,2930.0,2929.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145284963,0.54033,2929.9,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145285161,1.34470974,2929.9,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145289267,0.97510974,2929.9,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145289764,1.34470974,2929.9,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145291866,0.97510974,2929.9,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145292166,0.17073,2929.9,2929.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145292863,0.91058297,2930.4,2930.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145293167,1.08128297,2930.4,2930.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145293670,1.88730033,2930.4,2930.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145295470,0.97671736,2930.4,2930.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764145295765,0.97671736,2930.4,2930.3,4.95111597]
["bitfinex-derivatives","ETHF0:USTF0",1764145295964,0.80601736,2930.4,2930.3,4.95111597]
["bitfinex-derivatives","ETHF0:USTF0",1764145296167,0.91425362,2930.7,2930.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764145296362,0.3689,2930.4,2930.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145296674,0.1707,2930.5,2930.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145296965,0.97696657,2930.5,2930.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145301472,0.97696657,2930.5,2930.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145303277,0.1707,2930.5,2930.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145304471,0.00367065,2930.7,2930.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145304771,0.80898189,2930.7,2930.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145305167,0.3689,2930.6,2930.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764145305376,1.17421124,2930.6,2930.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764145305678,0.80531124,2930.6,2930.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764145307469,0.00367065,2930.7,2930.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145307779,0.80883914,2930.7,2930.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145308372,0.00367065,2930.7,2930.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145309779,0.00367065,2930.7,2930.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145309977,0.91058297,2931.5,2931.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145310280,2.08469055,2931.5,2931.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145310476,1.17410758,2931.5,2931.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145311075,1.17723618,2931.5,2931.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145313179,0.3689,2931.3,2931.2,0.46712059]
["bitfinex-derivatives","ETHF0:USTF0",1764145313384,0.3689,2931.3,2931.2,3.84112059]
["bitfinex-derivatives","ETHF0:USTF0",1764145313570,1.17410758,2931.3,2931.2,4.30312059]
["bitfinex-derivatives","ETHF0:USTF0",1764145314085,0.80520758,2931.3,2931.2,4.30312059]
["bitfinex-derivatives","ETHF0:USTF0",1764145314275,1.17410758,2931.3,2931.2,3.84112059]
["bitfinex-derivatives","ETHF0:USTF0",1764145314476,1.17410758,2931.3,2931.2,4.30312059]
["bitfinex-derivatives","ETHF0:USTF0",1764145315883,0.80520758,2931.3,2931.2,4.30312059]
["bitfinex-derivatives","ETHF0:USTF0",1764145316879,0.0031286,2931.5,2931.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145317184,0.80698115,2931.5,2931.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764145319192,0.80698115,2931.5,2931.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145319388,0.80697981,2931.5,2931.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145320088,0.0031286,2931.5,2931.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145320886,0.0031286,2931.5,2931.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145320887,0.3720286,2931.5,2931.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145321081,0.17066,2931.2,2930.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145321282,0.3791,2930.8,2930.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145322292,1.18341842,2930.8,2930.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764145322489,1.46104297,2931.2,2931.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764145322685,1.46104297,2931.2,2931.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764145322995,1.35482239,2931.2,2931.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764145323290,0.97502239,2931.2,2931.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764145323491,0.3798,2931.1,2930.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145323694,0.3798,2930.8,2930.7,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764145324094,0.3798,2930.6,2930.5,0.75382059]
["bitfinex-derivatives","ETHF0:USTF0",1764145324292,1.83629887,2930.6,2930.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145324499,3.0504095,2930.6,2930.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145324688,3.0504095,2930.6,2930.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764145324689,0.3798,2930.1,2929.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764145324995,0.3798,2929.6,2929.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764145325191,0.3796,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145325694,1.18330296,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145325896,1.18330296,2929.5,2929.4,0.49562748]
["bitfinex-derivatives","ETHF0:USTF0",1764145326187,1.18330296,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145326393,0.3796,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145326586,0.55035,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145326788,1.35333146,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145326997,2.26302415,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145327393,1.35333146,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145331901,0.55035,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145333294,0.3796,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145333497,0.31492,2930.0,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145333800,0.97057702,2929.9,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145333995,0.17074,2929.7,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145343100,0.90969269,2930.9,2929.5,7.13843041]
["bitfinex-derivatives","ETHF0:USTF0",1764145343299,0.17073,2930.0,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145344002,0.17073,2929.9,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145349607,0.17073,2929.9,2929.5,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145350006,0.17073,2929.9,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145350706,0.17073,2929.9,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145350900,0.17073,2929.9,2929.5,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145351908,0.17073,2929.9,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145352209,0.17073,2929.9,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145352404,0.00512059,2930.0,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145356017,1.08038269,2930.6,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145356315,0.80291567,2930.5,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145356517,0.80291567,2930.4,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145356811,2.47499451,2930.9,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145357017,0.00512059,2930.8,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145357816,0.17069,2930.6,2929.8,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145358118,0.17069,2930.6,2930.0,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145360010,0.00512059,2930.8,2930.3,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145360212,0.00512059,2930.8,2930.5,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145360418,0.00512059,2930.8,2930.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145360916,0.65292108,2930.7,2929.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145361109,0.65292108,2930.7,2929.9,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145364623,0.17068,2930.7,2930.2,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145365020,0.17068,2930.7,2930.0,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145365421,0.17068,2930.7,2930.3,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145365625,0.17068,2930.7,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145366124,0.17068,2930.7,2929.9,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145366418,0.17068,2930.7,2930.2,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145366815,0.17068,2930.7,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145368921,0.79104936,2930.6,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145369122,0.17068,2930.7,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145369322,0.79104936,2930.6,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145369523,0.79104936,2930.5,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145369725,0.17068,2930.7,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145369924,0.79116433,2930.6,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145370224,0.79116433,2930.5,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145370424,0.17068,2930.7,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145370623,0.79131365,2930.6,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145370830,0.17068,2930.7,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145371028,0.7913293,2930.6,2930.1,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145371236,0.7913293,2930.5,2930.0,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145371436,0.17069,2930.6,2930.0,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145371639,0.79149514,2930.5,2930.0,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145371839,0.17069,2930.6,2930.0,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145372041,0.79149524,2930.5,2930.0,0.65292108]
["bitfinex-derivatives","ETHF0:USTF0",1764145372339,0.96232728,2930.4,2929.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145372535,0.79162728,2930.3,2929.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145372740,0.1707,2930.4,2929.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145372936,0.79163027,2930.3,2929.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145373236,0.1707,2930.4,2929.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145373440,0.79163049,2930.3,2929.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145373635,0.1707,2930.4,2929.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145373829,0.79163049,2930.3,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145374031,0.1707,2930.4,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145374237,0.79163053,2930.3,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145374434,0.1707,2930.4,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145374742,0.79172035,2930.3,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145375038,0.1707,2930.4,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145375240,0.79172021,2930.3,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145375434,0.1707,2930.4,2929.8,4.47236264]
["bitfinex-derivatives","ETHF0:USTF0",1764145375637,0.79180571,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145375840,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145376038,0.79180573,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145376240,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145376543,0.79200686,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145376844,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145377042,0.79200783,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145377343,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145377643,0.79217725,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145377842,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145378142,0.79217719,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145378342,0.79220674,2930.2,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145378646,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145378954,0.79239441,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145379139,0.79239441,2930.2,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145379336,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145379543,0.79262991,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145379743,0.79262991,2930.2,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145379938,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145380246,0.79264677,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145380443,0.79264677,2930.2,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145380746,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145380940,0.79290082,2930.3,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145381141,0.79290082,2930.2,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145381341,0.1707,2930.4,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145381544,0.79304066,2930.3,2930.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145381839,0.79304066,2930.2,2930.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145382040,0.1707,2930.4,2930.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145382241,0.17071,2930.2,2930.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145382448,0.79285,2930.1,2930.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145382651,0.79285,2930.1,2929.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145384946,0.96357,2930.1,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145385154,0.79285,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145385451,0.79285,2929.9,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145385644,0.17072,2930.1,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145385844,0.79268009,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145386045,0.79268009,2929.9,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145386245,0.17072,2930.1,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145386454,0.79259746,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145386654,0.79259746,2929.9,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145386853,0.17072,2930.1,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145387053,0.79260278,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145387241,0.79260278,2929.9,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145387552,0.17072,2930.1,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145387855,0.7925088,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145388055,0.17072,2930.1,2929.7,0.63636264]
["bitfinex-derivatives","ETHF0:USTF0",1764145388257,0.79255435,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145388558,0.79250102,2929.9,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145388749,0.17072,2930.1,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145388951,0.79281908,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145389256,0.79281908,2929.9,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145389447,0.17072,2930.1,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145389648,0.96383623,2930.0,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145389850,0.96383623,2929.9,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145390050,0.79310623,2929.8,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145390457,0.96384623,2929.7,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145390652,0.79310623,2929.6,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145390854,0.79310623,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145391261,0.17074,2929.7,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145391460,0.79268422,2929.6,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145391658,0.17074,2929.7,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145391858,0.7926453,2929.6,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145392051,0.17074,2929.7,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145392257,0.79270509,2929.6,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145392452,0.17074,2929.7,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145392757,0.79263262,2929.6,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145392957,0.79263262,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145393458,0.17074,2929.7,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145393661,0.79240788,2929.6,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145393859,0.79240788,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145394561,0.96315788,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145395066,0.96675788,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145397666,0.96675788,2929.5,2929.4,0.46902748]
["bitfinex-derivatives","ETHF0:USTF0",1764145398662,0.17075,2929.5,2929.4,0.46902748]
["bitfinex-derivatives","ETHF0:USTF0",1764145398858,1.21924072,2930.1,2930.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145399155,2.01087565,2930.1,2930.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145399663,2.18159565,2930.1,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145399855,0.79163493,2930.0,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145401164,0.96235493,2930.0,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145401458,0.79163493,2929.9,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145401864,0.0036,2929.6,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145402066,0.0036,2929.6,2929.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764145402460,0.17074,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145403161,0.96256646,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145404059,0.17074,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145408370,0.17434,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145408670,0.17074,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145411468,0.95988161,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145412067,0.78914161,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145412368,0.0036,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145412570,0.79274161,2929.8,2929.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764145413972,0.0036,2929.6,2929.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1764145414166,0.0036,2929.6,2929.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764145415868,0.79286741,2929.6,2929.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764145417167,0.79286741,2929.6,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145417370,0.79286741,2929.6,2929.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764145417767,0.78926741,2929.6,2929.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764145428472,0.78972254,2929.7,2929.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764145428678,1.08420342,2929.8,2929.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764145428873,0.78972254,2929.7,2929.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764145429781,0.78972254,2929.7,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145429981,0.78972254,2929.6,2929.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145431185,0.96047254,2929.6,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145431386,0.78972254,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145431988,1.87393596,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145432181,2.17611326,2929.5,2929.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1764145432377,0.17076,2929.4,2929.3,0.1018402]
["bitfinex-derivatives","ETHF0:USTF0",1764145432675,1.44305991,2929.4,2929.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145432880,2.0061097,2929.3,2929.2,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145433681,2.180658,2929.3,2929.2,0.00946648]
["bitfinex-derivatives","ETHF0:USTF0",1764145433888,2.180658,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145435690,0.96427084,2929.3,2929.2,0.48041564]
["bitfinex-derivatives","ETHF0:USTF0",1764145435880,1.87534311,2929.3,2929.2,0.48041564]
["bitfinex-derivatives","ETHF0:USTF0",1764145436578,1.87534311,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145436883,0.96427084,2929.3,2929.2,0.48041564]
["bitfinex-derivatives","ETHF0:USTF0",1764145441790,0.1745483,2929.3,2929.2,0.48041564]
["bitfinex-derivatives","ETHF0:USTF0",1764145442997,0.0037883,2929.3,2929.2,0.48041564]
["bitfinex-derivatives","ETHF0:USTF0",1764145444893,0.0037883,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145444894,0.962391,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145447504,0.791631,2929.3,2929.2,0.65895301]
["bitfinex-derivatives","ETHF0:USTF0",1764145447698,0.0037883,2929.3,2929.2,0.65895301]
["bitfinex-derivatives","ETHF0:USTF0",1764145450308,0.0037883,2929.3,2929.2,1.14765301]
["bitfinex-derivatives","ETHF0:USTF0",1764145451005,0.0037883,2929.3,2929.2,0.49431564]
["bitfinex-derivatives","ETHF0:USTF0",1764145457211,0.79182182,2929.3,2929.2,0.49431564]
["bitfinex-derivatives","ETHF0:USTF0",1764145457412,0.79182182,2929.3,2929.2,1.14765301]
["bitfinex-derivatives","ETHF0:USTF0",1764145457605,0.0037883,2929.3,2929.2,1.14765301]
["bitfinex-derivatives","ETHF0:USTF0",1764145457801,0.91107227,2929.8,2929.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764145458006,1.69918251,2929.8,2929.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764145458811,1.70250194,2929.8,2929.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764145459114,0.79142967,2929.8,2929.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764145459415,1.61550704,2929.8,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764145459617,1.69918251,2929.7,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764145460617,1.69918251,2929.7,2929.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764145460820,1.69918251,2929.7,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764145461011,1.69918251,2929.7,2929.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764145461316,1.69918251,2929.6,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764145461516,1.69918251,2929.6,2929.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764145462618,1.86993251,2929.6,2929.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764145463414,1.86993251,2929.6,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764145464822,0.95886024,2929.6,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764145465226,2.1752474,2929.6,2929.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764145465427,2.0044974,2929.6,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145465624,1.56626138,2929.4,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145465826,1.70103425,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145466423,1.87179425,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145466731,1.70103425,2929.3,2929.2,0.49431564]
["bitfinex-derivatives","ETHF0:USTF0",1764145467027,0.78924088,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145467423,0.78924088,2929.3,2929.2,0.49431564]
["bitfinex-derivatives","ETHF0:USTF0",1764145470534,0.78924088,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145471628,0.96000088,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145472030,0.17076,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145472329,0.96000088,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145472729,2.04048453,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145472932,1.61333825,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145473319,2.04114727,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145473631,2.83038815,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145474233,2.17705078,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145477235,0.96000088,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145477435,2.17705078,2929.3,2929.2,0.00561564]
["bitfinex-derivatives","ETHF0:USTF0",1764145478934,0.17079,2928.9,2928.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764145479139,0.96003088,2928.8,2928.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764145479440,0.17079,2928.8,2928.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145479841,0.17079,2928.8,2928.5,0.30114583]
["bitfinex-derivatives","ETHF0:USTF0",1764145481043,0.78832321,2928.7,2928.5,0.76994583]
["bitfinex-derivatives","ETHF0:USTF0",1764145481244,0.17079,2928.8,2928.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145481546,0.95905124,2928.8,2928.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145483442,0.95905124,2928.8,2928.5,1.4232832]
["bitfinex-derivatives","ETHF0:USTF0",1764145483645,0.17079,2928.8,2928.5,0.76994583]
["bitfinex-derivatives","ETHF0:USTF0",1764145483945,0.17079,2928.8,2928.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145484144,0.95896829,2928.8,2928.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145487343,0.95896829,2928.8,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145487543,0.95897829,2928.7,2928.5,0.75964583]
["bitfinex-derivatives","ETHF0:USTF0",1764145487742,0.78817829,2928.6,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145488045,0.78817829,2928.6,2928.5,0.75964583]
["bitfinex-derivatives","ETHF0:USTF0",1764145489244,0.1708,2928.7,2928.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145489644,0.95904143,2928.7,2928.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145489842,0.78824143,2928.7,2928.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145490050,0.00512059,2928.9,2928.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145490746,0.79338744,2928.9,2928.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145493248,0.79338744,2928.9,2928.6,0.65333737]
["bitfinex-derivatives","ETHF0:USTF0",1764145493449,0.78826685,2928.8,2928.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145499952,0.78826685,2928.8,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145500144,0.78826685,2928.8,2928.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764145500851,0.78826685,2928.8,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145501052,0.95905685,2928.8,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145501253,0.78826685,2928.7,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145501847,0.91172434,2928.7,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145502248,1.69999119,2928.7,2928.5,0.75964583]
["bitfinex-derivatives","ETHF0:USTF0",1764145503052,1.69999119,2928.7,2928.5,0.29084583]
["bitfinex-derivatives","ETHF0:USTF0",1764145503455,1.69999119,2928.7,2928.5,0.00414583]
["bitfinex-derivatives","ETHF0:USTF0",1764145503648,0.95907685,2928.6,2928.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764145503955,0.17081,2928.6,2928.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764145504151,1.08506431,2928.6,2928.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764145504352,1.87333116,2928.6,2928.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764145504559,1.87333116,2928.6,2928.5,0.74211681]
["bitfinex-derivatives","ETHF0:USTF0",1764145505158,1.87333116,2928.6,2928.5,0.29041681]
["bitfinex-derivatives","ETHF0:USTF0",1764145507061,1.87333116,2928.6,2928.5,0.73971681]
["bitfinex-derivatives","ETHF0:USTF0",1764145507452,1.87333116,2928.6,2928.5,0.29041681]
["bitfinex-derivatives","ETHF0:USTF0",1764145508561,1.87333116,2928.6,2928.5,0.73971681]
["bitfinex-derivatives","ETHF0:USTF0",1764145509961,0.95907685,2928.6,2928.5,0.73971681]
["bitfinex-derivatives","ETHF0:USTF0",1764145511067,0.95907685,2928.6,2928.5,0.29041681]
["bitfinex-derivatives","ETHF0:USTF0",1764145511664,0.95907685,2928.6,2928.5,0.73971681]
["bitfinex-derivatives","ETHF0:USTF0",1764145511859,0.95907685,2928.6,2928.5,0.29041681]
["bitfinex-derivatives","ETHF0:USTF0",1764145512561,0.95907685,2928.6,2928.5,0.73971681]
["bitfinex-derivatives","ETHF0:USTF0",1764145514865,0.95907685,2928.6,2928.5,0.29041681]
["bitfinex-derivatives","ETHF0:USTF0",1764145515161,1.87333116,2928.6,2928.5,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764145515663,0.95907685,2928.6,2928.5,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764145516364,12.30582794,2928.6,2927.5,0.27523425]
["bitfinex-derivatives","ETHF0:USTF0",1764145516565,0.91282764,2928.0,2927.5,0.27523425]
["bitfinex-derivatives","ETHF0:USTF0",1764145516866,1.87193449,2928.0,2927.5,0.27523425]
["bitfinex-derivatives","ETHF0:USTF0",1764145517065,0.78826685,2927.9,2927.5,0.27523425]
["bitfinex-derivatives","ETHF0:USTF0",1764145517259,0.78826685,2927.9,2927.5,0.72453425]
["bitfinex-derivatives","ETHF0:USTF0",1764145517562,0.78826685,2927.8,2927.5,0.72788074]
["bitfinex-derivatives","ETHF0:USTF0",1764145517765,0.78826685,2927.7,2927.5,0.27858074]
["bitfinex-derivatives","ETHF0:USTF0",1764145517952,0.0011,2926.5,2926.4,1.83588001]
["bitfinex-derivatives","ETHF0:USTF0",1764145518153,0.0011,2926.3,2926.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145518363,0.0011,2926.1,2926.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764145518960,0.00399951,2926.1,2926.0,0.73953866]
["bitfinex-derivatives","ETHF0:USTF0",1764145519357,0.00399951,2926.1,2926.0,0.29023866]
["bitfinex-derivatives","ETHF0:USTF0",1764145519861,0.00399951,2926.1,2926.0,0.73953866]
["bitfinex-derivatives","ETHF0:USTF0",1764145520063,0.00289951,2926.1,2926.0,0.73953866]
["bitfinex-derivatives","ETHF0:USTF0",1764145520466,0.00399951,2926.1,2926.0,0.73953866]
["bitfinex-derivatives","ETHF0:USTF0",1764145521062,0.00289951,2926.1,2926.0,0.73953866]
["bitfinex-derivatives","ETHF0:USTF0",1764145521269,0.00399951,2926.1,2926.0,0.29023866]
["bitfinex-derivatives","ETHF0:USTF0",1764145521470,0.00399951,2926.1,2926.0,0.73953866]
["bitfinex-derivatives","ETHF0:USTF0",1764145521671,0.00399951,2926.1,2926.0,0.00273866]
["bitfinex-derivatives","ETHF0:USTF0",1764145521869,0.00399951,2926.1,2925.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145522371,0.00399951,2926.1,2926.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145522566,0.00289951,2926.1,2926.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764145522764,0.91208098,2927.2,2926.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145522958,0.96219323,2927.1,2926.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145523159,0.96219323,2927.1,2926.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145523160,0.0011,2926.6,2926.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145523467,0.0011,2926.6,2926.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764145523773,0.00408081,2926.6,2926.5,0.73923253]
["bitfinex-derivatives","ETHF0:USTF0",1764145524472,0.00518081,2926.6,2926.5,0.28993253]
["bitfinex-derivatives","ETHF0:USTF0",1764145524679,0.00408081,2926.6,2926.5,0.73923253]
["bitfinex-derivatives","ETHF0:USTF0",1764145524972,0.00518081,2926.6,2926.5,0.73923253]
["bitfinex-derivatives","ETHF0:USTF0",1764145525171,0.00408081,2926.6,2926.5,0.73923253]
["bitfinex-derivatives","ETHF0:USTF0",1764145531174,0.00512059,2926.8,2926.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145531566,0.17197,2927.6,2927.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764145531875,0.17087,2927.6,2927.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764145532171,0.0011,2928.1,2928.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764145532377,0.17083,2928.3,2928.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764145532884,0.17193,2928.3,2928.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145533180,0.1756746,2928.3,2928.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145533471,0.1756746,2928.3,2928.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145533676,0.1745746,2928.3,2928.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145533977,0.1756746,2928.3,2928.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145534976,0.1745746,2928.3,2928.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145536079,0.0037446,2928.3,2928.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145538983,0.0054446,2928.3,2928.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764145539184,0.0017,2928.1,2928.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764145539380,0.0054446,2928.3,2928.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145539879,0.0017,2928.1,2928.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764145540773,0.17083,2928.2,2928.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764145540978,0.17253,2928.2,2928.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145541178,0.0017,2928.1,2928.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145541380,0.17253,2928.1,2928.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145541782,0.17084,2928.0,2927.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145541983,0.17254,2928.0,2927.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145542485,0.17254,2928.0,2927.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145542889,0.17254,2928.0,2927.5,0.29262059]
["bitfinex-derivatives","ETHF0:USTF0",1764145543887,0.17255,2927.8,2927.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145545187,0.17085,2927.8,2927.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145545796,0.0037446,2928.3,2928.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145545998,0.80126477,2928.3,2928.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145546989,0.0037446,2928.3,2928.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145549094,0.17083,2928.2,2928.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764145549402,0.17253,2928.1,2928.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764145549593,0.96851802,2928.1,2928.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764145551193,0.96851802,2928.1,2928.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764145553401,0.96681802,2928.1,2928.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764145554400,0.17083,2928.1,2928.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764145557503,0.0037446,2928.3,2928.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145557901,1.08e-06,2928.3,2928.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145558306,0.00512059,2928.4,2928.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145559009,0.00812966,2928.4,2928.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764145560509,0.468,2928.1,2928.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764145561306,0.63883,2928.1,2928.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764145561806,0.63883,2928.1,2927.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145562002,1.55178608,2928.1,2927.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145562197,0.17084,2928.0,2927.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145562604,0.64244,2928.0,2927.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145564103,0.91295608,2928.0,2927.5,0.29262059]
["bitfinex-derivatives","ETHF0:USTF0",1764145564410,1.38455608,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145565507,1.55540608,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145565712,1.08380608,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145566011,0.17085,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145566712,0.17085,2927.9,2927.8,1.1357554]
["bitfinex-derivatives","ETHF0:USTF0",1764145568510,0.17085,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145569916,0.96819801,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145570216,1.46289801,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145570811,2.37585409,2927.9,2927.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764145571010,2.37585409,2927.9,2927.5,0.29262059]
["bitfinex-derivatives","ETHF0:USTF0",1764145571011,0.17086,2927.6,2927.5,0.75532059]
["bitfinex-derivatives","ETHF0:USTF0",1764145571313,0.96820801,2927.6,2927.5,0.75532059]
["bitfinex-derivatives","ETHF0:USTF0",1764145574122,1.46290801,2927.6,2927.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145574416,2.37646095,2927.6,2927.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145574809,2.67901598,2927.6,2927.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145575009,1.46290801,2927.6,2927.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145575208,1.88294693,2927.6,2927.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145575414,2.68029494,2927.6,2927.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145576707,2.68029494,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145576912,1.46290801,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145577117,0.96820801,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145577306,1.46290801,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145579217,1.57814273,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145579617,1.46290801,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145580207,2.37538279,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145580415,1.46290801,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145581020,0.96820801,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145581419,1.88050903,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145582215,2.37520903,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145582716,2.37520903,2927.6,2927.5,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145583422,2.37520903,2927.6,2927.5,0.30232059]
["bitfinex-derivatives","ETHF0:USTF0",1764145583724,2.37520903,2927.6,2927.5,0.76502059]
["bitfinex-derivatives","ETHF0:USTF0",1764145584820,0.66559,2927.1,2927.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764145587520,0.91201989,2927.6,2927.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764145587721,0.4947,2927.8,2927.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145587922,1.29003905,2927.8,2927.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145588325,0.79533905,2927.8,2927.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145588924,0.17085,2927.9,2927.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145589525,0.96627557,2927.9,2927.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145590329,0.79542557,2927.9,2927.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145590531,0.91208351,2928.1,2928.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764145590731,1.57762351,2928.1,2927.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764145590932,1.29025484,2928.0,2927.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145591632,0.79555484,2928.0,2927.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764145595031,0.17084,2928.1,2928.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764145595429,0.96651686,2928.1,2928.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764145596638,1.43551686,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145596837,0.96651686,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145597038,0.96654484,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145599941,1.43554484,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145600542,0.96654484,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145602242,0.17084,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145602544,0.63984,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145602744,0.96654868,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145605843,0.17084,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145606946,0.17084,2928.1,2928.0,1.40493684]
["bitfinex-derivatives","ETHF0:USTF0",1764145610844,0.17084,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145611044,0.63984,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145611532,0.17084,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145613443,0.63984,2928.1,2928.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764145613640,0.469,2927.7,2927.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764145614645,1.43578709,2927.7,2927.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145615049,1.43578709,2927.7,2927.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764145616145,1.43578709,2927.7,2927.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145617345,0.469,2927.6,2927.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764145617542,1.43578709,2927.6,2927.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764145617747,1.43578709,2927.6,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145618049,0.79592709,2927.5,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145618348,1.43579709,2927.5,2927.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764145619039,1.43579709,2927.5,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145619238,1.26492709,2927.4,2927.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764145620345,1.43580709,2927.4,2927.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764145620841,0.469,2927.1,2927.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145621046,0.469,2927.1,2927.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764145621238,1.26492709,2927.1,2927.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764145622145,0.469,2927.1,2927.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764145622541,0.17089,2927.2,2927.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764145622748,0.17089,2927.2,2927.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764145622950,0.96700237,2927.2,2927.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764145623151,0.17089,2927.2,2927.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764145625151,0.17089,2927.2,2927.1,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764145625355,0.66236,2927.6,2927.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764145625749,1.45793252,2927.6,2927.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764145626353,1.45793252,2927.6,2927.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764145627452,1.45793252,2927.6,2927.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764145627646,0.4915,2927.4,2927.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145627841,1.28707252,2927.4,2927.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145628041,0.4915,2927.2,2927.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764145628456,0.66238,2927.4,2927.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145628648,1.45769231,2927.4,2927.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145629751,0.4915,2927.2,2927.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764145630948,0.4915,2927.2,2927.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145632452,0.66238,2927.3,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145633256,0.4915,2927.1,2927.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764145633454,0.66238,2927.3,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145633959,0.17088,2927.3,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145636653,0.96608139,2927.3,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145638260,0.79520139,2927.3,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145638455,0.91240396,2927.7,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145638763,1.87928029,2927.7,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145638956,1.70842029,2927.6,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145639156,0.17086,2927.7,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145639358,0.79636121,2927.6,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145639658,0.17086,2927.7,2927.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764145639855,0.4915,2927.4,2927.3,1.12869817]
["bitfinex-derivatives","ETHF0:USTF0",1764145640063,0.17086,2927.7,2927.3,1.12869817]
["bitfinex-derivatives","ETHF0:USTF0",1764145640560,0.17086,2927.7,2927.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764145640561,0.3131,2927.7,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145640754,0.3131,2927.7,2927.1,1.83588001]
["bitfinex-derivatives","ETHF0:USTF0",1764145641359,0.3131,2927.7,2927.0,2.76097818]
["bitfinex-derivatives","ETHF0:USTF0",1764145641756,0.48396,2927.7,2927.0,0.92509817]
["bitfinex-derivatives","ETHF0:USTF0",1764145642158,0.48396,2927.6,2927.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764145642356,1.28066737,2927.6,2927.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764145644557,2.19307133,2927.6,2927.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764145644759,1.28066737,2927.6,2927.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764145646962,0.17087,2927.5,2926.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145647150,1.08533338,2927.5,2926.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145647358,0.79670737,2927.4,2927.0,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145650765,0.79670737,2927.4,2927.3,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145651073,0.17087,2927.5,2927.3,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145651967,0.17087,2927.5,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145653361,0.91446338,2928.0,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145653362,1.08530338,2928.0,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145653565,0.79666796,2927.9,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145653767,1.08530338,2928.0,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145653768,0.79666796,2927.8,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145653962,0.79666796,2927.7,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145654158,1.08530338,2928.0,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145654354,0.79663831,2927.9,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145654564,0.79663831,2927.8,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145654768,0.79663831,2927.7,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145654966,1.08530338,2928.0,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145655166,0.79664323,2927.9,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145655367,0.79664323,2927.8,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145655669,0.79664323,2927.7,2927.3,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145655968,0.91446338,2928.2,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145656161,0.79659985,2928.1,2927.6,4.47359817]
["bitfinex-derivatives","ETHF0:USTF0",1764145656368,0.00812966,2928.4,2927.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145656568,0.7965724,2928.3,2927.9,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145656765,0.00812966,2928.4,2927.9,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145656968,0.79656009,2928.3,2927.9,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145657160,0.00812966,2928.4,2927.9,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145657366,0.79633308,2928.3,2927.9,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145657563,0.00812966,2928.4,2927.9,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145657866,0.79633308,2928.3,2927.5,1.83588001]
["bitfinex-derivatives","ETHF0:USTF0",1764145658066,0.00812966,2928.4,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145658267,0.79608173,2928.3,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145658468,0.00812966,2928.4,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145658669,0.79608236,2928.3,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145658965,0.00812966,2928.4,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145659666,0.00812966,2928.4,2927.9,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145660864,0.17894966,2928.4,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145661066,0.17083,2928.3,2927.3,2.47347818]
["bitfinex-derivatives","ETHF0:USTF0",1764145661464,0.17083,2928.3,2927.4,1.83588001]
["bitfinex-derivatives","ETHF0:USTF0",1764145661768,0.17083,2928.3,2927.6,0.63759817]
["bitfinex-derivatives","ETHF0:USTF0",1764145662965,0.48413,2928.3,2928.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145663366,0.48413,2928.3,2928.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764145663569,0.3133,2928.1,2928.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764145664573,1.74615424,2928.1,2927.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764145664766,0.48416,2927.7,2927.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145667978,0.17086,2927.7,2927.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145669081,0.91446338,2928.2,2928.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145669274,0.79556974,2928.2,2928.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145671071,0.4743,2928.1,2928.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764145671374,1.26986974,2928.1,2928.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764145671573,0.79556974,2928.1,2928.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764145671770,0.17083,2928.2,2928.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145675577,0.4743,2928.1,2928.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764145676079,0.17083,2928.2,2928.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145676480,1.44064595,2928.2,2928.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145677680,0.4743,2928.1,2928.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764145677878,0.4743,2928.1,2927.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764145678082,0.96524266,2928.0,2927.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764145678282,1.26870266,2927.9,2927.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145679477,0.79440266,2927.9,2927.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145679977,1.43955266,2927.9,2927.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145681883,0.4743,2927.6,2927.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764145682279,0.64515,2927.8,2927.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145682884,1.44145126,2927.8,2927.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764145683395,0.96715126,2927.8,2927.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764145683588,0.79630126,2927.7,2927.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764145683891,1.25510126,2927.7,2927.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764145684093,0.79630126,2927.7,2927.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764145684481,1.25510126,2927.7,2927.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764145684991,1.23121362,2928.2,2928.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145685198,0.449,2928.2,2928.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145685396,0.449,2928.2,2927.6,0.65371375]
["bitfinex-derivatives","ETHF0:USTF0",1764145685795,0.449,2928.2,2928.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145686395,0.61983,2928.2,2927.6,0.65371375]
["bitfinex-derivatives","ETHF0:USTF0",1764145687494,0.61983,2928.2,2928.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145687900,0.61983,2928.2,2927.6,0.65371375]
["bitfinex-derivatives","ETHF0:USTF0",1764145688296,0.17084,2928.1,2927.6,0.65371375]
["bitfinex-derivatives","ETHF0:USTF0",1764145690300,0.61984,2928.1,2928.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145690487,0.17084,2928.1,2928.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764145690694,0.61984,2928.1,2928.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764145691391,0.61984,2928.1,2928.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145692698,0.61984,2928.1,2927.6,0.65371375]
["bitfinex-derivatives","ETHF0:USTF0",1764145693108,0.61984,2928.1,2928.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145693904,0.61984,2928.1,2928.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764145694098,0.17084,2928.1,2928.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764145696011,0.00812966,2928.4,2928.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145697103,0.80081784,2928.4,2928.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145697799,0.00812966,2928.4,2928.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145698606,0.1708,2928.7,2928.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145698805,0.1708,2928.7,2928.1,1.83588001]
["bitfinex-derivatives","ETHF0:USTF0",1764145698806,0.1708,2928.7,2928.6,1.13421375]
["bitfinex-derivatives","ETHF0:USTF0",1764145699311,0.449,2929.1,2929.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145699705,1.41645042,2929.1,2929.0,0.48345739]
["bitfinex-derivatives","ETHF0:USTF0",1764145700005,1.41645042,2929.1,2929.0,0.00295739]
["bitfinex-derivatives","ETHF0:USTF0",1764145700400,2.63383735,2929.1,2929.0,0.00295739]
["bitfinex-derivatives","ETHF0:USTF0",1764145700606,0.2851,2929.0,2928.0,2.12458001]
["bitfinex-derivatives","ETHF0:USTF0",1764145700805,0.82451375,2928.7,2928.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764145701003,0.7341,2928.5,2928.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145701401,0.7341,2928.5,2928.1,0.65371375]
["bitfinex-derivatives","ETHF0:USTF0",1764145701602,0.449,2928.2,2928.1,1.13718813]
["bitfinex-derivatives","ETHF0:USTF0",1764145701903,0.2851,2928.5,2928.1,1.13718813]
["bitfinex-derivatives","ETHF0:USTF0",1764145702710,1.24077388,2928.4,2928.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145704706,0.79177388,2928.4,2928.3,1.13421375]
["bitfinex-derivatives","ETHF0:USTF0",1764145705303,0.6198,2928.7,2928.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145705507,1.4115603,2928.7,2928.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145707005,0.9625603,2928.7,2928.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145708312,0.1708,2928.7,2928.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145709703,0.45339073,2929.1,2929.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145709904,1.24145708,2929.1,2929.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764145710608,0.449,2928.7,2928.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145710814,1.27351375,2928.7,2928.1,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1764145711111,0.449,2928.2,2928.1,0.48347438]
["bitfinex-derivatives","ETHF0:USTF0",1764145712617,0.2851,2928.5,2928.1,0.48347438]
["bitfinex-derivatives","ETHF0:USTF0",1764145712814,0.449,2928.5,2928.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145713414,1.23706199,2928.5,2928.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764145715911,0.4925,2928.3,2928.2,1.12541375]
["bitfinex-derivatives","ETHF0:USTF0",1764145717416,0.4925,2928.5,2928.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145717719,1.28120512,2928.5,2928.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145717918,0.78870512,2928.5,2928.4,1.12541375]
["bitfinex-derivatives","ETHF0:USTF0",1764145718117,0.1708,2928.7,2928.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145718417,0.4925,2928.5,2928.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145718609,1.28116725,2928.5,2928.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145720420,0.78866725,2928.5,2928.4,1.12541375]
["bitfinex-derivatives","ETHF0:USTF0",1764145720623,0.1708,2928.7,2928.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145720812,0.6633,2928.7,2928.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145721017,1.45207549,2928.7,2928.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145722123,0.95957549,2928.7,2928.6,1.12541375]
["bitfinex-derivatives","ETHF0:USTF0",1764145722921,0.95957549,2928.7,2928.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145728734,0.78877549,2928.7,2928.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145733035,0.95957549,2928.7,2928.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764145734934,0.95957549,2928.7,2928.1,3.83897438]
["bitfinex-derivatives","ETHF0:USTF0",1764145735134,0.78877549,2928.6,2928.1,3.83897438]
["bitfinex-derivatives","ETHF0:USTF0",1764145737230,0.95958549,2928.6,2928.1,3.83897438]
["bitfinex-derivatives","ETHF0:USTF0",1764145737435,0.78877549,2928.5,2928.1,3.83897438]
["bitfinex-derivatives","ETHF0:USTF0",1764145737836,0.78877549,2928.5,2928.1,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1764145743835,0.78877549,2928.5,2928.1,3.83897438]
["bitfinex-derivatives","ETHF0:USTF0",1764145744742,0.78877549,2928.5,2928.1,5.67485439]
["bitfinex-derivatives","ETHF0:USTF0",1764145746242,0.95958549,2928.5,2928.1,3.83897438]
["bitfinex-derivatives","ETHF0:USTF0",1764145746436,0.78877549,2928.4,2928.1,3.83897438]
["bitfinex-derivatives","ETHF0:USTF0",1764145746642,0.78877549,2928.4,2928.1,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1764145746943,0.4909,2928.2,2928.1,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1764145751752,0.4909,2928.2,2928.1,2.33665439]
["bitfinex-derivatives","ETHF0:USTF0",1764145757754,0.2939,2928.5,2928.1,2.33665439]
["bitfinex-derivatives","ETHF0:USTF0",1764145758059,0.2939,2928.5,2928.3,1.13487107]
["bitfinex-derivatives","ETHF0:USTF0",1764145758060,0.4909,2928.4,2928.3,1.13487107]
["bitfinex-derivatives","ETHF0:USTF0",1764145758260,1.27999174,2928.4,2928.3,1.13487107]
["bitfinex-derivatives","ETHF0:USTF0",1764145760462,1.27999174,2928.4,2928.3,0.63707107]
["bitfinex-derivatives","ETHF0:USTF0",1764145761260,0.4909,2928.3,2928.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145761464,1.27999174,2928.3,2928.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145763071,1.27999174,2928.3,2928.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764145763755,0.91559356,2928.7,2928.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764145763951,1.70491026,2928.7,2928.3,0.63707107]
["bitfinex-derivatives","ETHF0:USTF0",1764145764760,0.4909,2928.4,2928.3,1.13487107]
["bitfinex-derivatives","ETHF0:USTF0",1764145765561,1.2802167,2928.4,2928.3,0.63707107]
["bitfinex-derivatives","ETHF0:USTF0",1764145766667,1.2802167,2928.4,2928.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145766668,0.4909,2928.3,2928.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764145767162,0.4909,2928.3,2928.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764145767363,0.4909,2928.3,2928.2,6.16968001]
["bitfinex-derivatives","ETHF0:USTF0",1764145767554,0.4909,2928.3,2928.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764145768268,0.4909,2928.3,2928.2,6.16968001]
["bitfinex-derivatives","ETHF0:USTF0",1764145769069,0.91559356,2928.7,2928.2,6.16968001]
["bitfinex-derivatives","ETHF0:USTF0",1764145769372,1.70491734,2928.7,2928.3,0.63707107]
["bitfinex-derivatives","ETHF0:USTF0",1764145769663,0.4909,2928.4,2928.3,1.13487107]
["bitfinex-derivatives","ETHF0:USTF0",1764145770066,1.28022378,2928.4,2928.3,1.13487107]
["bitfinex-derivatives","ETHF0:USTF0",1764145770469,1.28022378,2928.4,2928.3,4.97087107]
["bitfinex-derivatives","ETHF0:USTF0",1764145771877,1.28022378,2928.4,2927.9,2.4268763]
["bitfinex-derivatives","ETHF0:USTF0",1764145771878,16.85103093,2928.4,2927.2,4.24701474]
["bitfinex-derivatives","ETHF0:USTF0",1764145772168,16.85103093,2928.4,2926.0,1.1738884]
["bitfinex-derivatives","ETHF0:USTF0",1764145772169,0.17095,2926.1,2926.0,1.1738884]
["bitfinex-derivatives","ETHF0:USTF0",1764145772361,0.171,2925.4,2924.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145772563,0.80808107,2925.1,2924.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764145772866,1.21250199,2924.8,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145773063,0.78932378,2924.7,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145773256,0.17102,2925.0,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145773257,0.78932378,2924.6,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145773660,1.6953693,2924.8,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145773866,0.78932378,2924.7,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145774068,0.78932378,2924.6,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145774268,0.90604552,2924.8,2924.5,0.00244064]
["bitfinex-derivatives","ETHF0:USTF0",1764145774269,0.78932378,2924.7,2924.5,0.00244064]
["bitfinex-derivatives","ETHF0:USTF0",1764145774673,0.78932378,2924.7,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145774865,0.78932378,2924.6,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145775068,0.90604552,2924.8,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145775366,0.78932378,2924.7,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145775569,0.78932378,2924.6,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145775866,0.90604552,2924.8,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145776060,0.78932378,2924.7,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145776264,0.78932378,2924.6,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145776463,0.90604552,2924.8,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145776659,0.78932378,2924.7,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145776875,0.78932378,2924.6,2924.5,0.29944064]
["bitfinex-derivatives","ETHF0:USTF0",1764145777070,0.78932378,2924.6,2924.5,1.97112904]
["bitfinex-derivatives","ETHF0:USTF0",1764145777270,0.78932378,2924.7,2924.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764145777473,1.03656576,2924.7,2924.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764145777675,1.03656576,2924.7,2924.6,10.73558515]
["bitfinex-derivatives","ETHF0:USTF0",1764145778176,1.03656576,2924.7,2924.6,13.19466945]
["bitfinex-derivatives","ETHF0:USTF0",1764145782078,0.0034907,2925.1,2925.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764145782281,1.03754182,2925.1,2925.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764145782468,1.03754182,2925.1,2925.0,12.31817355]
["bitfinex-derivatives","ETHF0:USTF0",1764145783080,1.03754182,2925.1,2925.0,14.77725785]
["bitfinex-derivatives","ETHF0:USTF0",1764145783783,1.21250199,2925.5,2925.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764145784082,0.89686763,2925.6,2925.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764145784282,0.17606059,2926.3,2925.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764145784283,1.82207343,2926.2,2926.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764145784880,1.82532531,2926.2,2926.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764145785071,1.99627531,2926.2,2926.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764145787278,1.82207343,2926.1,2926.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764145788579,1.99627531,2926.2,2926.0,12.31817355]
["bitfinex-derivatives","ETHF0:USTF0",1764145788780,1.99627531,2926.2,2926.1,10.05938515]
["bitfinex-derivatives","ETHF0:USTF0",1764145789286,0.17420188,2926.2,2926.1,10.05938515]
["bitfinex-derivatives","ETHF0:USTF0",1764145791186,0.17420188,2926.2,2926.1,10.73558515]
["bitfinex-derivatives","ETHF0:USTF0",1764145791492,0.17420188,2926.2,2926.1,10.05938515]
["bitfinex-derivatives","ETHF0:USTF0",1764145791885,0.17420188,2926.2,2926.0,1.5825884]
["bitfinex-derivatives","ETHF0:USTF0",1764145792092,1.79803003,2926.1,2926.0,1.5825884]
["bitfinex-derivatives","ETHF0:USTF0",1764145792285,0.17420188,2926.2,2926.0,2.2587884]
["bitfinex-derivatives","ETHF0:USTF0",1764145792482,0.17420188,2926.2,2926.1,10.05938515]
["bitfinex-derivatives","ETHF0:USTF0",1764145793384,2.60361432,2926.2,2926.1,10.05938515]
["bitfinex-derivatives","ETHF0:USTF0",1764145794091,2.60361432,2926.2,2926.1,10.73558515]
["bitfinex-derivatives","ETHF0:USTF0",1764145795388,0.17420188,2926.2,2926.1,8.88864171]
["bitfinex-derivatives","ETHF0:USTF0",1764145795894,1.20498544,2926.2,2926.1,8.88864171]
["bitfinex-derivatives","ETHF0:USTF0",1764145796495,1.20498544,2926.2,2926.1,8.21244171]
["bitfinex-derivatives","ETHF0:USTF0",1764145797496,1.20498544,2926.2,2926.1,8.88864171]
["bitfinex-derivatives","ETHF0:USTF0",1764145799392,1.20498544,2926.2,2926.1,6.11821906]
["bitfinex-derivatives","ETHF0:USTF0",1764145800402,0.17095,2926.1,2926.0,0.31520106]
["bitfinex-derivatives","ETHF0:USTF0",1764145800599,1.20173356,2926.1,2926.0,1.40010106]
["bitfinex-derivatives","ETHF0:USTF0",1764145800898,1.20173356,2926.1,2926.0,6.84212012]
["bitfinex-derivatives","ETHF0:USTF0",1764145801096,1.03078356,2926.1,2926.0,9.30120442]
["bitfinex-derivatives","ETHF0:USTF0",1764145801300,0.39543245,2926.1,2926.0,8.98600336]
["bitfinex-derivatives","ETHF0:USTF0",1764145801599,4.25590822,2926.9,2926.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764145801796,0.17089,2927.2,2926.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764145802004,1.21356163,2926.7,2926.6,5.44201906]
["bitfinex-derivatives","ETHF0:USTF0",1764145802190,1.82034245,2927.3,2927.1,2.4590843]
["bitfinex-derivatives","ETHF0:USTF0",1764145802390,1.99119245,2927.8,2927.2,5.44201906]
["bitfinex-derivatives","ETHF0:USTF0",1764145802592,2.00021983,2927.8,2927.4,4.34141906]
["bitfinex-derivatives","ETHF0:USTF0",1764145802897,0.17987738,2927.8,2927.7,4.34141906]
["bitfinex-derivatives","ETHF0:USTF0",1764145805401,0.00902738,2927.8,2927.7,6.80050336]
["bitfinex-derivatives","ETHF0:USTF0",1764145806196,0.00902738,2927.8,2927.7,12.80050336]
["bitfinex-derivatives","ETHF0:USTF0",1764145808100,0.00902738,2927.8,2927.7,6.80050336]
["bitfinex-derivatives","ETHF0:USTF0",1764145811501,0.17987738,2927.8,2927.7,6.80050336]
["bitfinex-derivatives","ETHF0:USTF0",1764145811901,0.17987738,2927.8,2927.2,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1764145811902,0.17087,2927.5,2926.0,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145812103,0.17088,2927.3,2926.0,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145812701,0.17089,2927.2,2926.0,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145812898,0.17089,2927.1,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145813506,0.85226601,2927.0,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145813703,0.85226601,2926.9,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145813904,0.85226601,2926.8,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145814103,0.85226601,2926.7,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145814303,0.85226601,2926.6,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145814506,0.85226601,2926.5,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145814707,0.85226601,2926.4,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145815006,0.1709,2927.0,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145815201,0.85243017,2926.9,2926.0,0.0043999]
["bitfinex-derivatives","ETHF0:USTF0",1764145815507,0.85243017,2926.8,2926.0,0.0043999]
["bitfinex-derivatives","ETHF0:USTF0",1764145815705,0.17092,2926.6,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145815902,0.85243017,2926.5,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145816308,1.99123245,2927.1,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145816508,0.85272757,2927.0,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145816807,0.85272757,2926.9,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145817013,0.85272757,2926.8,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145817309,0.85272757,2926.7,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145817509,0.85272757,2926.6,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145817710,0.85272757,2926.5,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145817911,0.17089,2927.1,2926.0,0.94714662]
["bitfinex-derivatives","ETHF0:USTF0",1764145818113,0.85286597,2927.0,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145818311,0.85286597,2926.9,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145818608,0.85286597,2926.8,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145818814,0.17089,2927.1,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145819008,0.85298656,2927.0,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145819207,0.85298656,2926.9,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145819407,0.85298656,2926.8,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145819608,0.17089,2927.1,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145819809,0.85315002,2927.0,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145820009,0.85315002,2926.9,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145820313,0.85315002,2926.8,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145820614,0.85334686,2926.7,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145820820,0.17089,2927.1,2926.4,0.94274672]
["bitfinex-derivatives","ETHF0:USTF0",1764145821007,0.8532838,2927.0,2926.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764145821911,0.17089,2927.1,2927.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764145822105,1.02437198,2927.1,2927.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764145828114,1.82034245,2927.6,2927.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764145828318,2.41776324,2928.0,2927.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764145828319,2.58856324,2928.8,2928.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764145828517,3.02046555,2929.0,2928.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764145828518,0.1708,2928.7,2928.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764145828817,0.17081,2928.6,2928.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764145829218,0.17460154,2928.6,2928.5,0.59525088]
["bitfinex-derivatives","ETHF0:USTF0",1764145829815,0.17083,2928.1,2928.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764145830915,0.17083,2928.1,2928.0,0.59377259]
["bitfinex-derivatives","ETHF0:USTF0",1764145839023,2.58859324,2928.1,2928.0,0.59377259]
["bitfinex-derivatives","ETHF0:USTF0",1764145839224,0.00379154,2928.6,2928.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145839423,0.17460154,2928.6,2928.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145840130,1.01006935,2928.6,2928.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145842132,1.39140836,2928.6,2928.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145842332,2.22687617,2928.6,2928.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145842826,0.00512059,2928.8,2928.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145843725,0.00819065,2928.8,2928.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145844128,0.92034645,2928.8,2928.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145844534,1.09113645,2928.8,2928.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145845030,0.17898065,2928.8,2928.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145854442,2.76656078,2929.0,2928.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145854837,3.76308726,2929.0,2928.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764145855145,3.37410694,2929.6,2929.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145855525,3.37675352,2929.6,2929.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145855729,3.37675352,2929.6,2929.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764145856437,3.54750352,2929.6,2929.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764145856641,3.54750352,2929.6,2929.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145856839,1.1161433,2929.6,2929.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145858140,1.1161433,2929.6,2929.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764145858444,1.1161433,2929.6,2929.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145860648,0.17339658,2929.6,2929.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764145860844,0.17339658,2929.6,2929.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764145861849,2.6047568,2929.6,2929.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764145862849,0.17076,2929.4,2929.3,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145863155,0.17081,2928.6,2928.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764145867053,0.98760126,2928.6,2928.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764145870854,1.26e-06,2928.6,2928.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764145871352,1.126e-05,2928.6,2928.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764145872557,0.17082126,2928.6,2928.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764145874357,2.43136022,2928.9,2928.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145875463,2.60215022,2928.9,2928.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145877165,0.17079,2928.9,2928.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145878464,0.00264658,2929.6,2929.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764145879166,0.00264658,2929.6,2929.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764145879367,0.17078,2929.1,2929.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764145879663,2.61148481,2929.1,2929.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764145880261,0.17078,2929.1,2929.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764145880469,0.00264658,2929.6,2929.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764145880864,0.00264658,2929.6,2929.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764145881067,0.00264658,2929.6,2929.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145881068,3.02328239,2929.2,2929.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145881861,1.3910432,2929.2,2929.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145882773,1.19248,2929.1,2929.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764145883072,2.4127532,2929.1,2929.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764145883374,3.21405322,2929.1,2929.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764145883963,1.19249,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145884169,2.4124909,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145884369,3.21379092,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145884665,3.85104304,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145886074,2.63104214,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145887077,1.60934214,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145887583,2.63104214,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145888569,4.46104349,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145899392,4.41504349,2928.8,2928.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764145899693,0.17081,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145899894,1.39161313,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145900091,2.19291315,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145905698,3.16861315,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145908298,2.19291315,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145912200,0.97211002,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145913302,2.80211137,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145913502,0.97211002,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145913805,2.19465527,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145914301,1.88904081,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145918199,2.52629293,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145918495,1.60936214,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145918698,2.58506214,2928.6,2928.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764145919998,0.17083,2928.2,2928.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764145920204,1.60938214,2928.2,2928.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764145920400,0.97213002,2928.2,2928.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764145920795,0.91624317,2928.6,2928.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764145921101,0.91624317,2928.6,2928.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764145922607,1.56972681,2928.6,2928.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764145924103,0.91624317,2928.6,2928.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764145925604,2.71623681,2928.6,2928.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764145925811,1.06981,2928.5,2928.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145926106,2.63862054,2928.5,2928.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145926803,0.899,2928.1,2928.0,1.54447259]
["bitfinex-derivatives","ETHF0:USTF0",1764145927009,1.55248364,2928.1,2928.0,1.54447259]
["bitfinex-derivatives","ETHF0:USTF0",1764145927212,1.72331364,2928.1,2928.0,1.54447259]
["bitfinex-derivatives","ETHF0:USTF0",1764145927413,0.82431364,2928.1,2928.0,1.54447259]
["bitfinex-derivatives","ETHF0:USTF0",1764145929217,0.17083,2928.1,2928.0,1.54447259]
["bitfinex-derivatives","ETHF0:USTF0",1764145932915,0.96826623,2928.1,2928.0,1.54447259]
["bitfinex-derivatives","ETHF0:USTF0",1764145935613,0.96826623,2928.1,2927.6,1.84102622]
["bitfinex-derivatives","ETHF0:USTF0",1764145935614,0.899,2927.6,2927.5,1.84303628]
["bitfinex-derivatives","ETHF0:USTF0",1764145935819,0.899,2927.0,2926.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145936013,1.83846975,2927.0,2926.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145936212,1.28616975,2927.0,2926.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145936615,1.29034771,2927.0,2926.9,0.95436305]
["bitfinex-derivatives","ETHF0:USTF0",1764145937520,0.17091,2926.8,2926.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764145937724,1.55248364,2926.2,2926.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145937910,0.65348364,2926.2,2926.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145938425,1.55248364,2926.2,2926.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145938610,1.55248364,2926.2,2926.1,0.95449287]
["bitfinex-derivatives","ETHF0:USTF0",1764145939816,1.72342364,2926.4,2926.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145940724,1.55248364,2926.6,2926.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145941817,0.62873,2926.5,2926.1,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1764145942024,0.65348364,2926.2,2926.1,0.95449287]
["bitfinex-derivatives","ETHF0:USTF0",1764145942223,1.55248364,2926.4,2926.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145944019,0.65348364,2926.4,2926.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145944223,1.55248364,2926.9,2926.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145944422,0.899,2926.6,2926.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764145945325,1.55248364,2926.7,2926.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145946528,1.06991,2926.9,2926.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145946722,0.17091,2926.9,2926.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145946921,0.00417796,2927.0,2926.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145948320,1e-08,2927.0,2926.9,1.60418364]
["bitfinex-derivatives","ETHF0:USTF0",1764145948825,0.00512059,2927.8,2927.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145949026,0.00512059,2927.8,2927.7,1.60418364]
["bitfinex-derivatives","ETHF0:USTF0",1764145949222,1.55248364,2928.3,2928.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764145949828,1.55600672,2928.3,2928.2,0.95331967]
["bitfinex-derivatives","ETHF0:USTF0",1764145950628,0.90252308,2928.3,2928.2,0.95331967]
["bitfinex-derivatives","ETHF0:USTF0",1764145951427,0.00352308,2928.3,2928.2,0.95331967]
["bitfinex-derivatives","ETHF0:USTF0",1764145953226,0.90252308,2928.3,2928.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1764145953427,0.90252308,2928.3,2928.2,0.95331967]
["bitfinex-derivatives","ETHF0:USTF0",1764145954723,1.07336308,2928.3,2928.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1764145955630,2.01465347,2928.3,2928.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1764145956527,2.81437643,2928.3,2928.2,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1764145957935,1.06985,2928.1,2928.0,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764145958134,0.17086,2927.9,2927.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764145958838,1.05187,2927.8,2927.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764145959038,1.05187,2927.8,2927.7,0.88581088]
["bitfinex-derivatives","ETHF0:USTF0",1764145959930,1.05187,2927.8,2927.7,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1764145962351,1.85227909,2927.8,2927.7,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1764145962649,1.05187,2927.8,2927.7,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1764145963145,1.85244971,2927.8,2927.7,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1764145963642,1.85244971,2927.8,2927.7,0.88581088]
["bitfinex-derivatives","ETHF0:USTF0",1764145964848,1.85244971,2927.8,2927.7,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1764145965453,1.85244971,2927.8,2927.7,0.88581088]
["bitfinex-derivatives","ETHF0:USTF0",1764145966752,1.05187,2927.8,2927.7,0.88581088]
["bitfinex-derivatives","ETHF0:USTF0",1764145967448,1.05187,2927.8,2926.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764145967449,0.881,2926.6,2926.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764145968047,0.88612059,2926.8,2926.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764145968247,0.88612059,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145968648,0.00512059,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145969944,0.88612059,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145971057,0.00512059,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145974455,1.54041371,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145974652,0.88612059,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145974853,0.00512059,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145976163,0.88612059,2926.8,2926.7,0.88625897]
["bitfinex-derivatives","ETHF0:USTF0",1764145976360,1.6885157,2926.8,2926.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1764145976560,1.05194,2926.6,2926.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764145977261,1.05195,2926.4,2926.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764145977461,1.05195,2926.4,2926.3,0.00242778]
["bitfinex-derivatives","ETHF0:USTF0",1764145978061,1.85320673,2926.4,2926.3,0.00242778]
["bitfinex-derivatives","ETHF0:USTF0",1764145978366,1.05195,2926.4,2926.3,0.00242778]
["bitfinex-derivatives","ETHF0:USTF0",1764145979564,1.05195,2926.4,2926.3,0.88552778]
["bitfinex-derivatives","ETHF0:USTF0",1764145981068,1.05195,2926.4,2926.3,0.00242778]
["bitfinex-derivatives","ETHF0:USTF0",1764145981565,1.8526347,2926.4,2926.3,0.00242778]
["bitfinex-derivatives","ETHF0:USTF0",1764145981977,1.05195,2926.4,2926.3,0.88552778]
["bitfinex-derivatives","ETHF0:USTF0",1764145982154,1.85261002,2926.4,2926.3,0.88552778]
["bitfinex-derivatives","ETHF0:USTF0",1764145982358,1.85261002,2926.4,2926.3,0.00242778]
["bitfinex-derivatives","ETHF0:USTF0",1764145983163,1.85261002,2926.4,2926.3,0.83102778]
["bitfinex-derivatives","ETHF0:USTF0",1764145983359,1.05195,2926.4,2926.3,0.83102778]
["bitfinex-derivatives","ETHF0:USTF0",1764145983770,0.17095,2926.4,2926.3,0.83102778]
["bitfinex-derivatives","ETHF0:USTF0",1764145983974,0.97455,2926.4,2926.3,0.83102778]
["bitfinex-derivatives","ETHF0:USTF0",1764145984669,0.9145159,2926.8,2926.3,0.83102778]
["bitfinex-derivatives","ETHF0:USTF0",1764145984870,1.60420295,2926.7,2926.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764145987068,1.77513295,2926.7,2926.3,0.00242778]
["bitfinex-derivatives","ETHF0:USTF0",1764145987269,1.63260295,2926.6,2926.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764145987571,0.80060295,2926.6,2926.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764145987964,0.00512059,2926.8,2926.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764145989172,0.83712059,2926.8,2926.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764145989974,0.00512059,2926.8,2926.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764146000785,0.83712059,2926.8,2926.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764146000976,1.64001741,2926.8,2926.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764146001177,0.83712059,2926.8,2926.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764146001471,0.00512059,2926.8,2926.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764146001679,1.63996809,2926.8,2926.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764146001889,0.832,2926.4,2926.3,0.77742778]
["bitfinex-derivatives","ETHF0:USTF0",1764146002178,0.4718,2926.0,2925.5,2.3568752]
["bitfinex-derivatives","ETHF0:USTF0",1764146002385,1.46975802,2926.0,2925.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764146002573,2.27241177,2926.0,2925.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764146003377,2.2767851,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146003578,1.63902708,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146009693,0.83637333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146010187,1.00734333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146010394,0.97767729,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146010792,0.17534333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146012991,1.00734333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146014896,0.17534333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146015490,0.00437333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146019091,0.70447333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146019293,0.00437333,2926.0,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146019994,0.17095,2926.4,2925.9,0.77816581]
["bitfinex-derivatives","ETHF0:USTF0",1764146020203,0.91749446,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146020399,1.71946296,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146020901,0.80708909,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146021100,1.51078585,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146021302,2.42315972,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146022299,0.81068585,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146023095,1.51078585,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146023400,0.81068585,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146024202,1.51078585,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146025897,0.81068585,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146027802,0.81068585,2926.8,2926.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146027803,0.7001,2926.1,2926.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146028004,0.7001,2926.1,2926.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764146028203,1.50267715,2926.1,2926.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764146029002,1.50264915,2926.1,2926.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764146030100,0.80254915,2926.1,2926.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764146030711,0.17096,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146030903,0.97378628,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146031309,1.67388628,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146031607,0.97378628,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146033011,1.67388628,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146035103,0.97378628,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146035419,1.67388628,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146040320,0.97378628,2926.3,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146040524,0.91237387,2926.7,2926.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146040824,1.50211432,2926.6,2926.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764146041027,0.80201432,2926.6,2926.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764146041629,0.17964735,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146041825,0.87974735,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146042027,1.68173519,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146042826,0.81070519,2926.8,2926.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764146043015,1.83000135,2927.4,2927.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764146043016,0.91237387,2927.4,2927.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764146043327,0.8019385,2927.4,2927.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764146044225,0.00249329,2927.4,2927.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764146044929,0.69669329,2927.4,2927.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764146045125,1.49791477,2927.4,2927.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764146045432,0.69669329,2927.4,2927.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764146046831,0.6512,2927.2,2927.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764146048124,0.8221,2927.2,2927.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764146048320,2.53471502,2927.2,2927.1,0.00512059]
["bitfinex-derivatives","ETHF0:USTF0",1764146048929,0.17092,2927.0,2926.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764146049129,0.80024115,2926.9,2926.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764146049330,0.80024115,2926.8,2926.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764146049533,0.8001933,2926.7,2926.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764146049830,0.3822,2926.5,2926.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764146050136,0.55315,2926.5,2926.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764146050333,0.17095,2926.5,2926.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146051324,0.91237387,2926.9,2926.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146051530,0.6512,2926.9,2926.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146051732,1.45098971,2926.9,2926.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146052932,1.45098971,2926.9,2926.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764146053238,0.6512,2926.1,2926.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764146054339,0.6512,2926.0,2925.9,0.63296581]
["bitfinex-derivatives","ETHF0:USTF0",1764146058040,1.048,2926.0,2925.9,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1764146058940,1.048,2926.0,2925.9,0.63296581]
["bitfinex-derivatives","ETHF0:USTF0",1764146059240,0.6512,2926.0,2925.9,0.63296581]
["bitfinex-derivatives","ETHF0:USTF0",1764146059436,1.048,2926.0,2925.9,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1764146060139,1.048,2926.0,2925.9,0.63296581]
["bitfinex-derivatives","ETHF0:USTF0",1764146060441,1.048,2926.0,2925.9,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1764146060642,1.70269556,2926.0,2925.9,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1764146062840,1.70269556,2926.0,2925.0,2.90667076]
["bitfinex-derivatives","ETHF0:USTF0",1764146063041,0.65632059,2925.8,2925.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146063243,0.00512059,2925.8,2925.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146063539,0.65632059,2925.8,2925.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146063942,0.65632059,2925.8,2925.7,0.6322285]
["bitfinex-derivatives","ETHF0:USTF0",1764146066644,0.00512059,2925.8,2925.7,0.6322285]
["bitfinex-derivatives","ETHF0:USTF0",1764146072050,0.3968,2926.5,2925.7,0.6322285]
["bitfinex-derivatives","ETHF0:USTF0",1764146072247,0.7982604,2926.4,2926.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146072446,0.65469556,2926.6,2926.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146072952,0.6512,2926.4,2926.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146073152,0.17095,2926.5,2926.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146074053,0.82215,2926.5,2926.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146074254,1.62061045,2926.5,2926.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764146074459,0.6512,2926.1,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146078257,0.80096034,2926.0,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146078450,0.17096,2926.3,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146078650,0.80095967,2926.2,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146078857,1.42045967,2926.1,2926.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764146079353,0.79049,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146079560,1.59144967,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146079761,1.59144967,2925.8,2925.7,0.6120285]
["bitfinex-derivatives","ETHF0:USTF0",1764146080058,0.17099,2925.8,2925.7,0.6120285]
["bitfinex-derivatives","ETHF0:USTF0",1764146081957,0.6195,2926.1,2926.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764146082160,0.6195,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146082363,1.59192104,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146084365,2.2466166,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146089969,2.2466166,2925.8,2925.7,0.6120285]
["bitfinex-derivatives","ETHF0:USTF0",1764146090159,1.59192104,2925.8,2925.7,0.6120285]
["bitfinex-derivatives","ETHF0:USTF0",1764146092070,1.59192104,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146093078,2.2466166,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146097080,2.2466166,2925.8,2925.7,0.6120285]
["bitfinex-derivatives","ETHF0:USTF0",1764146097382,2.2466166,2925.8,2925.7,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1764146098080,2.2466166,2925.8,2925.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764146098081,0.6195,2925.1,2924.7,1.4275752]
["bitfinex-derivatives","ETHF0:USTF0",1764146098276,0.3454,2925.5,2924.0,7.73854851]
["bitfinex-derivatives","ETHF0:USTF0",1764146098277,0.6195,2924.1,2924.0,2.45511617]
["bitfinex-derivatives","ETHF0:USTF0",1764146098579,0.20890077,2924.1,2924.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764146099169,0.21167577,2924.1,2924.0,0.98610883]
["bitfinex-derivatives","ETHF0:USTF0",1764146099674,0.21167577,2924.1,2924.0,0.00330883]
["bitfinex-derivatives","ETHF0:USTF0",1764146100073,0.21167577,2924.1,2924.0,0.98610883]
["bitfinex-derivatives","ETHF0:USTF0",1764146100277,0.622275,2924.1,2924.0,0.98610883]
["bitfinex-derivatives","ETHF0:USTF0",1764146100481,0.622275,2924.1,2924.0,0.00330883]
["bitfinex-derivatives","ETHF0:USTF0",1764146100775,1.42895619,2924.1,2924.0,0.00330883]
["bitfinex-derivatives","ETHF0:USTF0",1764146100980,0.622275,2924.1,2924.0,0.00330883]
["bitfinex-derivatives","ETHF0:USTF0",1764146101584,0.622275,2924.1,2924.0,0.98610883]
["bitfinex-derivatives","ETHF0:USTF0",1764146101881,0.622275,2924.1,2924.0,0.00330883]
["bitfinex-derivatives","ETHF0:USTF0",1764146102078,0.622275,2924.1,2924.0,0.61290883]
["bitfinex-derivatives","ETHF0:USTF0",1764146102284,0.622275,2924.1,2924.0,0.00330883]
["bitfinex-derivatives","ETHF0:USTF0",1764146102581,1.27697056,2924.1,2924.0,0.00330883]
["bitfinex-derivatives","ETHF0:USTF0",1764146102784,1.27697056,2924.1,2923.3,0.76377556]
["bitfinex-derivatives","ETHF0:USTF0",1764146102785,0.5937,2923.4,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764146103182,0.5937,2923.4,2923.3,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1764146103588,0.5937,2923.4,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764146103884,0.5937,2923.4,2923.3,0.11310435]
["bitfinex-derivatives","ETHF0:USTF0",1764146104085,0.17113,2923.4,2922.5,1.58209556]
["bitfinex-derivatives","ETHF0:USTF0",1764146104280,0.82582556,2923.4,2922.7,0.65469556]
["bitfinex-derivatives","ETHF0:USTF0",1764146104784,0.17114,2923.3,2922.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764146105084,0.17114,2923.3,2922.7,0.5568697]
["bitfinex-derivatives","ETHF0:USTF0",1764146105580,0.5937,2922.8,2922.7,0.5568697]
["bitfinex-derivatives","ETHF0:USTF0",1764146106495,0.17114,2923.3,2922.7,0.5568697]
["bitfinex-derivatives","ETHF0:USTF0",1764146106687,0.5727,2922.8,2922.7,0.5568697]
["bitfinex-derivatives","ETHF0:USTF0",1764146106987,0.17114,2923.3,2922.7,0.5994697]
["bitfinex-derivatives","ETHF0:USTF0",1764146107185,0.5727,2922.8,2922.7,0.5994697]
["bitfinex-derivatives","ETHF0:USTF0",1764146107483,0.5727,2920.7,2920.2,1.53702382]
["bitfinex-derivatives","ETHF0:USTF0",1764146107788,0.5727,2920.1,2920.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146108085,0.5727,2920.1,2919.5,0.99744676]
["bitfinex-derivatives","ETHF0:USTF0",1764146108281,0.57545488,2920.1,2919.5,0.00429717]
["bitfinex-derivatives","ETHF0:USTF0",1764146108477,0.5727,2919.6,2919.5,0.00429717]
["bitfinex-derivatives","ETHF0:USTF0",1764146108678,0.00275488,2920.1,2919.5,0.95909717]
["bitfinex-derivatives","ETHF0:USTF0",1764146109281,0.00275488,2920.1,2919.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146109282,4.39598285,2920.0,2919.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146109585,0.00275488,2920.1,2920.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146109778,0.00512987,2920.7,2920.0,1.59424676]
["bitfinex-derivatives","ETHF0:USTF0",1764146109978,0.00512987,2920.7,2919.5,0.99744676]
["bitfinex-derivatives","ETHF0:USTF0",1764146110480,0.00512987,2920.7,2919.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146110689,0.00512987,2920.7,2920.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146110885,0.0082489,2920.7,2920.6,0.59927206]
["bitfinex-derivatives","ETHF0:USTF0",1764146111887,0.17121,2921.9,2920.6,0.59927206]
["bitfinex-derivatives","ETHF0:USTF0",1764146111888,0.17121,2921.9,2920.6,6.59927206]
["bitfinex-derivatives","ETHF0:USTF0",1764146112194,0.17121,2921.9,2920.6,0.59927206]
["bitfinex-derivatives","ETHF0:USTF0",1764146112889,0.00512987,2921.5,2921.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146113484,0.00512987,2921.5,2921.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146113485,0.17116,2922.9,2921.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146114587,0.17116,2922.8,2921.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146114791,0.5727,2922.2,2922.1,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1764146119002,0.17119,2922.3,2922.1,0.60192987]
["bitfinex-derivatives","ETHF0:USTF0",1764146119298,0.17119,2922.3,2922.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146119495,0.00512987,2922.6,2922.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146120593,0.00512987,2922.6,2922.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146120793,0.57782987,2922.6,2922.1,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1764146121496,0.74899987,2922.6,2922.1,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1764146121692,0.5727,2922.2,2922.1,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1764146122594,0.17629987,2922.6,2922.1,0.60192987]
["bitfinex-derivatives","ETHF0:USTF0",1764146123493,0.5727,2921.6,2921.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146123698,0.74392,2921.6,2921.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146124497,0.74392,2921.6,2921.0,0.36312987]
["bitfinex-derivatives","ETHF0:USTF0",1764146124693,0.74392,2921.6,2921.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146124997,0.74392,2921.6,2921.0,0.36312987]
["bitfinex-derivatives","ETHF0:USTF0",1764146125400,0.5727,2921.1,2921.0,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1764146127502,0.5727,2921.1,2921.0,0.95992987]
["bitfinex-derivatives","ETHF0:USTF0",1764146127698,0.17122,2921.6,2921.0,0.95992987]
["bitfinex-derivatives","ETHF0:USTF0",1764146129711,0.5727,2921.1,2921.0,0.95992987]
["bitfinex-derivatives","ETHF0:USTF0",1764146130102,0.90305197,2921.9,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146130305,1.07423197,2922.2,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146130505,0.5727,2921.6,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146130709,0.5727,2921.6,2921.0,0.36312987]
["bitfinex-derivatives","ETHF0:USTF0",1764146131711,0.5727,2921.6,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146131909,0.49789,2922.0,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146131910,0.17119,2922.0,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146132105,0.8038402,2921.9,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146132306,0.5727,2921.6,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146132610,0.5727,2921.6,2921.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146134098,0.5727,2921.6,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146134099,1.37833774,2921.6,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146134303,0.90305197,2921.9,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146134503,1.70866657,2921.9,2921.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764146134702,1.83000135,2922.3,2921.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146134703,0.90305197,2922.3,2921.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764146134906,0.00512987,2922.6,2922.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764146135907,0.90305197,2923.4,2923.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146136209,0.90305197,2923.4,2923.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146136402,0.90305197,2923.6,2923.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146137011,0.90716984,2923.6,2923.3,0.53332353]
["bitfinex-derivatives","ETHF0:USTF0",1764146138215,0.00411787,2923.6,2923.3,0.53332353]
["bitfinex-derivatives","ETHF0:USTF0",1764146140611,0.00411787,2923.6,2923.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764146142316,0.51341787,2923.6,2923.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764146142520,0.51341787,2923.6,2923.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146142719,0.5093,2923.4,2923.3,0.00332353]
["bitfinex-derivatives","ETHF0:USTF0",1764146143014,0.17113,2923.2,2922.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146143917,0.17113,2923.2,2922.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1764146145815,0.90639933,2923.3,2923.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146146018,0.90639933,2923.5,2923.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146146217,0.00411787,2923.6,2923.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146146521,0.5093,2923.5,2923.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146146717,1.314239,2923.5,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146146914,0.804939,2923.4,2923.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146147121,1.314239,2923.4,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146147324,0.5093,2923.4,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146150328,0.17521787,2923.6,2923.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146150523,0.68451787,2923.6,2923.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764146151524,0.68451787,2923.6,2923.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146153020,0.68451787,2923.6,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146155923,0.17521787,2923.6,2923.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764146156129,0.68451787,2923.6,2923.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764146156925,0.68451787,2923.6,2923.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146157821,0.68451787,2923.6,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146158429,0.68451787,2923.6,2923.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764146160141,0.68451787,2923.6,2923.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146160530,1.48978674,2923.6,2923.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146161029,1.48978674,2923.6,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146161240,0.68451787,2923.6,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146162136,0.80621369,2923.5,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146162443,0.17521787,2923.6,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146162641,0.80626816,2923.5,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146162941,0.17521787,2923.6,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146163130,1.31554976,2923.5,2923.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146163744,0.80624976,2923.5,2923.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146164340,1.27254976,2923.5,2923.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146165138,2.1782724,2923.5,2923.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764146165340,2.1782724,2923.5,2923.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146165545,1.30564976,2923.4,2923.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146165944,0.17113,2923.1,2922.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1764146166147,0.67053,2923.1,2923.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764146166339,0.91111576,2923.3,2922.6,0.47212987]
["bitfinex-derivatives","ETHF0:USTF0",1764146166340,0.4994,2922.7,2922.6,0.47212987]
["bitfinex-derivatives","ETHF0:USTF0",1764146166545,0.4994,2922.7,2922.0,2.81311617]
["bitfinex-derivatives","ETHF0:USTF0",1764146166546,0.4994,2922.6,2922.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146166745,0.91111576,2922.5,2922.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1764146167054,0.4994,2922.1,2922.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764146167656,0.4994,2922.1,2922.0,0.82780264]
["bitfinex-derivatives","ETHF0:USTF0",1764146168758,0.17116,2922.5,2922.0,0.82780264]
["bitfinex-derivatives","ETHF0:USTF0",1764146168963,0.8070851,2922.4,2922.0,0.82780264]
["bitfinex-derivatives","ETHF0:USTF0",1764146169156,0.17116,2922.5,2922.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146169353,0.97822562,2922.5,2922.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146170359,0.17116,2922.5,2922.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146171064,0.67056,2922.5,2922.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146174766,0.4994,2922.1,2922.0,0.82780264]
["bitfinex-derivatives","ETHF0:USTF0",1764146174970,0.67056,2922.5,2922.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146175164,1.47679908,2922.5,2922.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146175666,0.4994,2922.1,2922.0,0.36080264]
["bitfinex-derivatives","ETHF0:USTF0",1764146175865,0.4994,2922.1,2922.0,0.82780264]
["bitfinex-derivatives","ETHF0:USTF0",1764146177263,0.17117,2922.4,2922.0,0.82780264]
["bitfinex-derivatives","ETHF0:USTF0",1764146177568,0.67057,2922.4,2922.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146177770,0.4994,2922.1,2922.0,0.36080264]
["bitfinex-derivatives","ETHF0:USTF0",1764146178272,0.4994,2922.1,2922.0,0.82780264]
["bitfinex-derivatives","ETHF0:USTF0",1764146179963,0.67057,2922.4,2922.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146180268,0.67057,2922.4,2922.0,0.36080264]
["bitfinex-derivatives","ETHF0:USTF0",1764146181168,0.4994,2922.1,2922.0,0.00280264]
["bitfinex-derivatives","ETHF0:USTF0",1764146181757,0.4994,2922.1,2922.0,0.27530264]
["bitfinex-derivatives","ETHF0:USTF0",1764146182064,0.4994,2922.1,2922.0,0.74230264]
["bitfinex-derivatives","ETHF0:USTF0",1764146182467,0.67059,2922.1,2922.0,0.74230264]
["bitfinex-derivatives","ETHF0:USTF0",1764146183969,0.67059,2922.1,2922.0,0.27530264]
["bitfinex-derivatives","ETHF0:USTF0",1764146184572,0.67059,2922.1,2922.0,0.74230264]
["bitfinex-derivatives","ETHF0:USTF0",1764146184764,0.67059,2922.1,2922.0,0.27530264]
["bitfinex-derivatives","ETHF0:USTF0",1764146186571,0.17119,2922.1,2922.0,0.74230264]
["bitfinex-derivatives","ETHF0:USTF0",1764146186963,0.67059,2922.1,2922.0,0.74230264]
["bitfinex-derivatives","ETHF0:USTF0",1764146187770,0.67059,2922.1,2922.0,0.27530264]
["bitfinex-derivatives","ETHF0:USTF0",1764146189964,0.67059,2922.1,2922.0,0.00280264]
["bitfinex-derivatives","ETHF0:USTF0",1764146190366,1.47651259,2922.1,2922.0,0.00280264]
["bitfinex-derivatives","ETHF0:USTF0",1764146190566,1.47651259,2922.1,2921.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764146190567,0.4994,2921.6,2921.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764146191569,0.4994,2921.6,2921.5,0.77491904]
["bitfinex-derivatives","ETHF0:USTF0",1764146192167,0.4994,2921.6,2921.5,0.30791904]
["bitfinex-derivatives","ETHF0:USTF0",1764146192366,0.4994,2921.6,2921.5,0.00291904]
["bitfinex-derivatives","ETHF0:USTF0",1764146193575,0.17121,2921.7,2921.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146194271,0.97738379,2921.7,2921.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146194775,1.47678379,2921.7,2921.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146195576,0.97738379,2921.7,2921.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146195966,1.46688379,2921.7,2921.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764146196479,0.4895,2921.6,2921.5,0.76571904]
["bitfinex-derivatives","ETHF0:USTF0",1764146197278,0.66071,2921.6,2921.5,0.27541904]
["bitfinex-derivatives","ETHF0:USTF0",1764146197873,1.46746078,2921.6,2921.5,0.76571904]
["bitfinex-derivatives","ETHF0:USTF0",1764146198272,1.46746078,2921.6,2920.5,1.21757309]
["bitfinex-derivatives","ETHF0:USTF0",1764146198273,0.4895,2921.1,2920.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764146198980,0.66076,2920.9,2920.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146199272,0.66319764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146199776,0.17369764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146200571,0.00243764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146201278,0.49193764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146201676,0.00243764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146205584,0.49193764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146207687,0.00243764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146208084,0.49193764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146212384,0.00243764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146212887,0.49193764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146216289,0.66319764,2920.9,2920.8,0.49360047]
["bitfinex-derivatives","ETHF0:USTF0",1764146216890,0.6608,2920.2,2920.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146217090,1.40061576,2920.8,2920.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146217290,0.4895,2920.6,2920.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764146217482,0.66076,2920.8,2920.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146217687,0.4895,2920.6,2920.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764146217891,0.4895,2920.6,2920.5,0.77662833]
["bitfinex-derivatives","ETHF0:USTF0",1764146218294,1.46715494,2920.6,2920.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764146218588,0.97765494,2920.6,2920.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764146218987,1.46715494,2920.6,2920.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764146219190,1.29588494,2920.5,2920.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146219896,0.80638494,2920.5,2920.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146220599,1.29588494,2920.5,2920.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146221795,0.80638494,2920.5,2920.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764146221996,0.17127,2920.6,2920.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764146223493,0.97793108,2920.6,2920.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764146224294,1.46743108,2920.6,2920.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764146225305,0.97793108,2920.6,2920.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764146226298,1.43583108,2920.6,2920.0,0.28580533]
["bitfinex-derivatives","ETHF0:USTF0",1764146226498,1.26456108,2920.5,2920.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146226691,0.17127,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146227098,1.43631774,2920.6,2920.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764146227294,0.97841774,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146228801,1.63538052,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146230402,0.97841774,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146230603,0.17127,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146238800,0.00243764,2920.9,2920.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146239002,0.81024212,2920.9,2920.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146239706,1.26814212,2920.9,2920.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146240104,0.4579,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146240701,1.09839262,2920.6,2920.0,0.28580533]
["bitfinex-derivatives","ETHF0:USTF0",1764146241004,1.09839262,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146241307,1.90631234,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146241806,0.80791972,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146242712,1.26581972,2920.6,2920.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146243815,1.90631234,2920.6,2920.0,0.28580533]
["bitfinex-derivatives","ETHF0:USTF0",1764146244116,1.09839262,2920.6,2920.0,0.28580533]
["bitfinex-derivatives","ETHF0:USTF0",1764146244412,0.80837779,2920.5,2920.0,0.28580533]
["bitfinex-derivatives","ETHF0:USTF0",1764146244611,0.4579,2920.1,2920.0,0.78130533]
["bitfinex-derivatives","ETHF0:USTF0",1764146244807,0.4579,2920.1,2920.0,0.00390533]
["bitfinex-derivatives","ETHF0:USTF0",1764146245709,1.26615293,2920.1,2920.0,0.00390533]
["bitfinex-derivatives","ETHF0:USTF0",1764146245911,1.26615293,2920.1,2920.0,0.78990533]
["bitfinex-derivatives","ETHF0:USTF0",1764146246114,1.26615293,2920.1,2920.0,0.29440533]
["bitfinex-derivatives","ETHF0:USTF0",1764146246314,1.26615293,2920.1,2920.0,0.00390533]
["bitfinex-derivatives","ETHF0:USTF0",1764146246509,1.43745293,2920.1,2920.0,0.00390533]
["bitfinex-derivatives","ETHF0:USTF0",1764146248212,1.43745293,2920.1,2920.0,0.29440533]
["bitfinex-derivatives","ETHF0:USTF0",1764146248414,1.43745293,2920.1,2920.0,0.00390533]
["bitfinex-derivatives","ETHF0:USTF0",1764146250203,1.43745293,2920.1,2919.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764146250204,0.4579,2919.6,2919.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764146250408,0.4579,2919.6,2919.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764146250409,1.09839262,2919.6,2919.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764146250813,1.09839262,2919.6,2919.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764146251214,1.09839262,2919.6,2919.5,0.29440428]
["bitfinex-derivatives","ETHF0:USTF0",1764146251614,1.09839262,2919.6,2919.5,0.78990428]
["bitfinex-derivatives","ETHF0:USTF0",1764146252123,0.17133,2919.7,2919.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146252919,0.62923,2919.7,2919.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146253119,0.17133,2919.7,2919.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146253818,0.62923,2919.7,2919.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146254209,0.17133,2919.7,2919.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764146255819,0.4535,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146256009,1.09399262,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146256316,0.64049262,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146257617,1.09399262,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146258018,1.09399262,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146258415,1.26532262,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146258615,0.62483,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146260024,1.26532262,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146261024,1.26532262,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146261219,1.26532262,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146261521,0.62483,2919.6,2919.5,0.27370428]
["bitfinex-derivatives","ETHF0:USTF0",1764146261922,0.62483,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146262317,0.62483,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146263125,0.62483,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146264033,0.62483,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146265027,0.62483,2919.6,2919.5,0.27370428]
["bitfinex-derivatives","ETHF0:USTF0",1764146265526,0.62483,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146266026,0.17133,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146266628,0.62483,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146266829,0.62483,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146267825,0.62483,2919.6,2919.5,0.27370428]
["bitfinex-derivatives","ETHF0:USTF0",1764146268018,0.62483,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146268923,0.62483,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146269128,1.43026826,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146269529,1.43026826,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146269734,0.62483,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146270334,1.43067026,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146272025,0.97717026,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146272630,1.43067026,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146273035,0.97717026,2919.6,2919.5,0.75150428]
["bitfinex-derivatives","ETHF0:USTF0",1764146274127,1.43067026,2919.6,2919.5,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1764146274332,0.17134,2919.5,2919.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764146274528,0.64049262,2919.3,2919.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764146274733,1.09399262,2919.3,2919.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764146275233,1.09399262,2919.3,2919.2,0.48106375]
["bitfinex-derivatives","ETHF0:USTF0",1764146275742,0.62484,2919.5,2919.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764146275932,1.43259227,2919.5,2919.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764146276540,0.97909227,2919.5,2919.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764146277237,0.97909227,2919.5,2918.5,3.38610879]
["bitfinex-derivatives","ETHF0:USTF0",1764146277238,0.4535,2919.3,2918.5,2.74561617]
["bitfinex-derivatives","ETHF0:USTF0",1764146277437,0.4535,2918.1,2918.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764146277641,0.1714,2918.4,2918.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764146277642,0.6249,2918.4,2918.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764146277842,1.43203164,2918.4,2918.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764146278441,1.44426087,2918.4,2918.3,0.48152433]
["bitfinex-derivatives","ETHF0:USTF0",1764146278637,1.44426087,2918.4,2918.3,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1764146279241,0.4535,2918.1,2918.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764146280035,0.62492,2918.1,2917.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764146280341,1.27302737,2918.1,2918.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764146280546,1.09913137,2918.1,2918.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764146280849,1.91359502,2918.1,2917.5,0.27274231]
["bitfinex-derivatives","ETHF0:USTF0",1764146281146,1.27055137,2918.1,2917.5,0.27274231]
["bitfinex-derivatives","ETHF0:USTF0",1764146281347,1.27055137,2918.1,2918.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764146281543,0.17655875,2918.1,2918.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764146281943,0.00513875,2918.1,2918.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764146282639,1.09913137,2918.1,2918.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764146284247,1.09913137,2918.1,2918.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764146284853,1.09913137,2918.1,2918.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764146285044,0.00513875,2918.1,2918.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764146285547,0.47653875,2918.1,2918.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764146286555,0.47653875,2918.1,2917.0,0.91029262]
["bitfinex-derivatives","ETHF0:USTF0",1764146286556,0.2527,2917.0,2915.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764146286847,5.11169552,2916.9,2916.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146287049,0.81192931,2916.8,2916.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764146287247,0.90917729,2917.2,2917.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146287453,0.64049262,2917.1,2917.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764146287659,0.64049262,2917.1,2917.0,0.28875868]
["bitfinex-derivatives","ETHF0:USTF0",1764146287843,0.64049262,2917.1,2917.0,2.74303392]
["bitfinex-derivatives","ETHF0:USTF0",1764146288244,0.90917729,2917.6,2917.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764146288451,1.54966991,2918.0,2917.5,3.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1764146288749,0.87977607,2917.9,2917.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764146288951,0.64049262,2918.0,2917.9,2.96130141]
["bitfinex-derivatives","ETHF0:USTF0",1764146289147,0.00513875,2918.1,2918.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146289348,0.00513875,2918.1,2918.0,3.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1764146289949,1.20406929,2919.0,2918.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764146290149,0.87773012,2918.9,2918.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764146290453,0.87773012,2918.9,2918.7,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146290854,0.87773012,2918.9,2918.8,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146291054,0.88198925,2918.9,2918.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146291255,0.64049262,2918.6,2918.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146291558,1.51822274,2918.6,2918.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146291855,1.51822274,2918.6,2918.5,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146292648,0.87773012,2918.6,2918.5,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146292855,0.87773012,2918.8,2918.5,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146293050,0.87773012,2918.8,2918.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146293358,0.87773012,2918.8,2918.6,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146293853,0.87773012,2918.8,2918.7,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146294054,0.87773012,2918.8,2918.6,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146294352,0.87773012,2918.8,2918.7,2.93397524]
["bitfinex-derivatives","ETHF0:USTF0",1764146296856,0.87773012,2918.8,2918.7,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146297359,0.00425913,2918.9,2918.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764146297559,0.00425913,2918.9,2918.8,2.93397524]
["bitfinex-derivatives","ETHF0:USTF0",1764146298552,0.00425913,2918.9,2918.8,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146299260,0.00425913,2918.9,2918.8,2.93397524]
["bitfinex-derivatives","ETHF0:USTF0",1764146299460,2.00200024,2918.9,2918.8,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146300663,0.17139,2918.6,2918.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146301054,1.05018193,2918.6,2918.5,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146301254,1.05018193,2918.6,2918.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146301455,0.17142,2918.1,2918.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146301656,1.11899918,2918.1,2918.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146301858,1.99779111,2918.1,2918.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146304663,1.99779111,2918.1,2918.0,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146304863,1.99779111,2918.1,2918.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146305068,1.99779111,2918.1,2918.0,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146306458,1.05021193,2918.1,2918.0,3.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1764146307265,1.05021193,2918.1,2918.0,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146307467,2.25428122,2918.1,2918.0,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146309166,2.25428122,2918.1,2918.0,3.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1764146310070,2.25428122,2918.1,2918.0,2.74057524]
["bitfinex-derivatives","ETHF0:USTF0",1764146310272,2.25428122,2918.1,2918.0,3.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1764146310464,1.193e-05,2918.1,2918.0,3.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1764146310669,1.20406929,2918.5,2918.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764146310871,1.20406929,2918.5,2918.4,2.93397524]
["bitfinex-derivatives","ETHF0:USTF0",1764146311067,1.37545929,2918.6,2918.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764146311370,0.17139,2918.6,2918.5,3.22027524]
["bitfinex-derivatives","ETHF0:USTF0",1764146311864,0.00425913,2918.9,2918.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764146312071,0.00425913,2918.9,2918.8,2.93397524]
["bitfinex-derivatives","ETHF0:USTF0",1764146312671,0.17562913,2918.9,2918.8,2.93397524]
["bitfinex-derivatives","ETHF0:USTF0",1764146314469,0.17562913,2918.9,2918.8,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146314776,0.83377669,2918.9,2918.8,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146316587,0.17562913,2918.9,2918.8,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146317981,0.17562913,2918.9,2918.8,2.93397524]
["bitfinex-derivatives","ETHF0:USTF0",1764146318580,0.17562913,2918.9,2918.8,2.45427524]
["bitfinex-derivatives","ETHF0:USTF0",1764146319183,0.17562913,2918.9,2918.8,2.92267524]
["bitfinex-derivatives","ETHF0:USTF0",1764146319382,1.37969842,2918.9,2918.8,2.92267524]
["bitfinex-derivatives","ETHF0:USTF0",1764146320478,0.00513875,2919.0,2918.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764146320681,1.20406929,2919.2,2919.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764146320888,1.37541929,2919.3,2919.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764146321186,1.37541929,2919.3,2919.2,2.92267524]
["bitfinex-derivatives","ETHF0:USTF0",1764146321485,1.37787875,2919.3,2919.2,2.92543542]
["bitfinex-derivatives","ETHF0:USTF0",1764146321788,0.17380946,2919.3,2919.2,2.92543542]
["bitfinex-derivatives","ETHF0:USTF0",1764146322678,1.05103154,2919.3,2919.2,2.92543542]
["bitfinex-derivatives","ETHF0:USTF0",1764146323281,1.05103154,2919.3,2919.2,2.45703542]
["bitfinex-derivatives","ETHF0:USTF0",1764146323485,0.17136,2919.1,2919.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764146323783,3.8261635,2919.1,2919.0,2.40880524]
["bitfinex-derivatives","ETHF0:USTF0",1764146324579,3.8261635,2919.1,2919.0,2.4127843]
["bitfinex-derivatives","ETHF0:USTF0",1764146325382,1.99616215,2919.1,2919.0,2.4127843]
["bitfinex-derivatives","ETHF0:USTF0",1764146329288,1.99616215,2919.1,2919.0,2.8811843]
["bitfinex-derivatives","ETHF0:USTF0",1764146329885,1.99616215,2919.1,2919.0,2.4127843]
["bitfinex-derivatives","ETHF0:USTF0",1764146331090,6.31278218,2919.1,2917.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146331294,0.17142,2918.1,2918.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764146331600,1.04864208,2918.1,2918.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764146332088,1.04864208,2918.1,2918.0,0.75718988]
["bitfinex-derivatives","ETHF0:USTF0",1764146334291,4.208e-05,2918.1,2918.0,0.75718988]
["bitfinex-derivatives","ETHF0:USTF0",1764146334489,0.17146208,2918.1,2918.0,0.75718988]
["bitfinex-derivatives","ETHF0:USTF0",1764146337392,1.38247653,2918.1,2918.0,0.75718988]
["bitfinex-derivatives","ETHF0:USTF0",1764146339788,1.81652168,2918.3,2918.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764146340290,2.44087058,2918.6,2918.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764146340499,0.94758007,2918.8,2918.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764146340997,3.99846109,2918.8,2918.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764146341392,3.99846109,2918.8,2918.0,0.28878988]
["bitfinex-derivatives","ETHF0:USTF0",1764146341393,0.17142,2918.1,2918.0,0.75718988]
["bitfinex-derivatives","ETHF0:USTF0",1764146341599,1.11900007,2918.1,2918.0,0.75718988]
["bitfinex-derivatives","ETHF0:USTF0",1764146343096,0.17143,2917.9,2917.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146343283,1.11901007,2917.9,2917.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764146344195,1.11901007,2917.9,2917.8,0.53993136]
["bitfinex-derivatives","ETHF0:USTF0",1764146344788,0.17143,2917.9,2917.8,0.53993136]
["bitfinex-derivatives","ETHF0:USTF0",1764146345805,1.81957894,2918.2,2918.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146346097,1.81957894,2918.3,2918.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146346299,1.99097894,2918.4,2918.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146346497,2.64907551,2918.4,2918.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146346695,0.82949657,2918.4,2918.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146347691,0.17142,2918.2,2918.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146347894,0.82951657,2918.2,2918.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146349901,1.73880611,2918.2,2918.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146350594,1.08070954,2918.2,2918.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146351894,1.95044726,2918.2,2918.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146352402,1.04115772,2918.2,2918.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146353798,0.17142,2918.1,2918.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764146354000,1.0820505,2918.1,2918.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764146354202,1.95178822,2918.1,2918.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764146356204,1.04115772,2918.1,2918.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764146368407,1.81957894,2918.5,2918.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764146368602,2.60123803,2919.3,2919.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146368807,0.17380946,2919.3,2919.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146370509,0.00513875,2919.5,2919.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146370712,2.59870857,2920.6,2920.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146370911,0.49618,2920.6,2920.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764146371111,0.17128,2920.6,2920.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764146371313,0.49618,2920.6,2920.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764146371511,0.49996013,2920.6,2920.5,0.85285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146371710,0.17506013,2920.6,2920.5,0.85285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146371906,0.00513875,2920.8,2920.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146372915,0.00849976,2920.8,2920.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764146373510,0.3249,2920.6,2920.5,0.31365045]
["bitfinex-derivatives","ETHF0:USTF0",1764146373716,0.49617,2920.6,2920.5,0.31365045]
["bitfinex-derivatives","ETHF0:USTF0",1764146374115,0.49617,2920.6,2920.5,0.00315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146374818,0.17127,2920.6,2920.5,0.85285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146376421,0.58757,2920.6,2920.5,0.31365045]
["bitfinex-derivatives","ETHF0:USTF0",1764146377124,0.58757,2920.6,2920.5,0.90285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146377316,0.17127,2920.6,2920.5,0.90285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146378323,0.58757,2920.6,2920.5,0.31365045]
["bitfinex-derivatives","ETHF0:USTF0",1764146379015,0.58757,2920.6,2920.5,0.90285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146379216,0.58757,2920.6,2920.5,0.31365045]
["bitfinex-derivatives","ETHF0:USTF0",1764146379422,0.58757,2920.6,2920.5,0.90285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146382222,1.01322635,2920.6,2920.5,0.90285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146383724,1.42952635,2920.6,2920.5,0.90285045]
["bitfinex-derivatives","ETHF0:USTF0",1764146384322,1.42952635,2920.6,2920.5,0.00315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146384724,1.42952635,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146384925,1.01322635,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146386228,1.42952635,2920.6,2920.5,0.00315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146386431,1.42952635,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146387431,1.01322635,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146388930,1.42952635,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146390233,1.01322635,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146392135,0.17127,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146394730,1.01578218,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146396435,1.43208218,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146396833,1.01578218,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146401633,1.43208218,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146401840,1.43208218,2920.6,2920.5,0.33315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146402041,0.84451218,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146402237,2.67108646,2920.6,2920.5,0.92235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146402631,3.22211102,2921.4,2921.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764146402829,0.17123,2921.3,2921.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764146403635,0.17533706,2921.3,2921.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764146403838,0.71813706,2921.3,2921.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764146404039,0.71404,2921.1,2921.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764146404236,0.71404,2921.1,2921.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764146404438,0.17124,2921.1,2921.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764146405041,1.21696509,2921.2,2921.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764146405231,0.00410706,2921.3,2921.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764146405438,0.00410706,2921.3,2921.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764146405439,1.22210384,2921.5,2921.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764146405740,0.17124,2921.2,2921.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764146406443,0.17391292,2921.2,2921.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764146406635,0.17126,2920.9,2920.5,0.33315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146406836,0.00267292,2921.2,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146406837,0.77307,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146407436,0.17127,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146413549,0.77307,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146414748,1.5892396,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146415153,0.9874396,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146416456,1.5892396,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146417456,0.9874396,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146424568,0.98717021,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146424762,1.58897021,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146425972,0.98717021,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146427975,1.64422233,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146428877,2.24602233,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146434473,0.98717021,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146436279,1.08257476,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146436472,1.89847497,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146437175,0.98717021,2920.6,2920.5,0.91675045]
["bitfinex-derivatives","ETHF0:USTF0",1764146438870,0.91130476,2921.0,2920.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146439083,0.91130476,2921.0,2920.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146439377,1.46060476,2921.0,2920.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146439579,1.80550476,2921.0,2920.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146439777,1.80550476,2921.0,2920.5,0.33315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146439778,0.17126,2920.9,2920.5,0.33315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146439984,0.5493,2920.6,2920.5,0.86875045]
["bitfinex-derivatives","ETHF0:USTF0",1764146441283,0.72057,2920.8,2920.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146441578,0.5493,2920.6,2920.5,0.86875045]
["bitfinex-derivatives","ETHF0:USTF0",1764146441989,0.17127,2920.7,2920.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146443491,0.72057,2920.7,2920.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146444585,0.17127,2920.7,2920.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146445585,0.72057,2920.7,2920.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146447975,0.17127,2920.7,2920.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146450491,0.5493,2920.9,2920.5,0.33315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146450887,1.3615102,2920.8,2920.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146451690,1.5327702,2920.8,2920.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146454792,0.9834702,2920.8,2920.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146458392,0.9834702,2920.8,2920.5,0.33315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146458393,0.5493,2920.6,2920.5,0.86875045]
["bitfinex-derivatives","ETHF0:USTF0",1764146458794,0.72056,2920.8,2920.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146459091,1.524462,2920.8,2920.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146460191,0.975162,2920.8,2920.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146460498,0.00267292,2921.2,2921.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146460685,0.80673302,2921.2,2921.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146460885,0.8067312,2921.2,2921.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146461086,0.00513875,2921.5,2921.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146462195,0.00925042,2921.5,2921.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764146462894,0.2692,2922.5,2922.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764146462895,0.5466,2922.1,2922.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764146463095,0.5466,2922.1,2921.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764146463096,0.3083,2922.0,2921.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764146463295,0.5466,2922.0,2921.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146463598,0.82822212,2922.3,2922.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764146463793,1.34880845,2922.2,2922.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146463994,1.35240257,2922.2,2922.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146464798,0.5466,2922.0,2921.9,0.52243875]
["bitfinex-derivatives","ETHF0:USTF0",1764146465294,0.00359412,2922.2,2921.9,0.52243875]
["bitfinex-derivatives","ETHF0:USTF0",1764146465498,0.55019412,2922.2,2922.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146465700,1.35133921,2922.2,2922.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146467398,0.55019412,2922.2,2922.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146468697,0.00359412,2922.2,2922.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146472198,0.53359412,2922.2,2922.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764146472394,0.859,2922.0,2921.9,0.55893875]
["bitfinex-derivatives","ETHF0:USTF0",1764146472602,0.53,2922.0,2921.9,0.55893875]
["bitfinex-derivatives","ETHF0:USTF0",1764146473800,0.70477412,2922.2,2922.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146476406,0.17477412,2922.2,2922.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146478904,0.53,2922.0,2921.9,0.55893875]
["bitfinex-derivatives","ETHF0:USTF0",1764146479498,0.17477412,2922.2,2921.9,0.55893875]
["bitfinex-derivatives","ETHF0:USTF0",1764146479703,0.70477412,2922.2,2922.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146480602,0.17477412,2922.2,2922.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146480810,0.00359412,2922.2,2922.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146486613,0.53,2922.0,2921.9,0.55893875]
["bitfinex-derivatives","ETHF0:USTF0",1764146486806,0.859,2922.0,2921.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146487510,0.859,2922.0,2921.9,0.55893875]
["bitfinex-derivatives","ETHF0:USTF0",1764146491120,1.6615931,2922.0,2921.9,0.55893875]
["bitfinex-derivatives","ETHF0:USTF0",1764146492317,1.8327831,2922.0,2921.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146493616,0.53,2921.1,2921.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146494515,0.50022,2921.5,2921.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146494516,0.17122,2921.5,2921.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146494720,0.70122,2921.5,2921.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146494925,1.50342456,2921.5,2921.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146495119,1.68902456,2921.5,2921.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764146495525,1.68902456,2921.5,2921.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764146495723,0.88682,2921.5,2921.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764146496114,0.88682,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146496314,1.68851688,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146498228,0.70122,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146498721,0.17122,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146499426,0.66932,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146499928,0.17122,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146502833,0.89732,2921.5,2921.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764146503039,0.89732,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146503224,0.66932,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146503633,0.89732,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146505237,0.66932,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146505533,0.89732,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146506432,0.66932,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146506736,0.17122,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146508644,0.66932,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146508835,0.17122,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146512940,0.66932,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146513442,0.17122,2921.5,2921.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146514541,1.40911509,2922.0,2921.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764146514846,0.97254327,2921.9,2921.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764146515046,0.80134327,2921.8,2921.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764146515247,1.47064327,2921.8,2921.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146515933,0.80134327,2921.8,2921.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146516144,1.40702509,2922.1,2922.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146516345,2.20886046,2922.1,2922.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146518348,0.4981,2921.4,2921.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146518852,0.1712,2921.9,2921.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146519146,1.3003498,2921.8,2921.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146519742,1.3003498,2921.8,2921.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764146519942,0.4981,2921.8,2921.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146520151,1.3005078,2921.8,2921.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146520354,0.8024078,2921.8,2921.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146522452,0.1712,2921.9,2921.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764146522748,0.91251921,2922.2,2922.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764146522951,0.80609159,2922.2,2922.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764146523257,1.29489159,2922.2,2922.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764146524448,0.49239412,2922.2,2922.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764146524746,0.00359412,2922.2,2922.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764146529556,0.00359412,2922.4,2922.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146529750,0.00359412,2922.4,2922.3,1.13697877]
["bitfinex-derivatives","ETHF0:USTF0",1764146529949,0.00359412,2922.4,2922.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146530552,0.4757621,2922.4,2922.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146531153,0.4688,2922.1,2922.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146531361,0.4688,2921.6,2921.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146532546,0.4688,2921.6,2921.0,0.96427877]
["bitfinex-derivatives","ETHF0:USTF0",1764146532757,0.1712,2921.9,2921.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764146532959,0.2866,2921.5,2921.0,0.96427877]
["bitfinex-derivatives","ETHF0:USTF0",1764146533361,0.7554,2921.5,2921.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146535963,0.4688,2921.5,2921.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146537861,0.1712,2921.9,2921.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146538069,0.64,2921.9,2921.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146539165,0.4688,2921.6,2921.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146539358,0.1712,2921.9,2921.5,1.43158983]
["bitfinex-derivatives","ETHF0:USTF0",1764146539557,0.64,2921.9,2921.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146541366,1.44109811,2921.9,2921.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146541860,0.4688,2922.2,2921.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764146542058,0.4688,2921.8,2921.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146543059,0.4688,2921.6,2921.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146543756,0.90892509,2922.2,2921.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764146543964,0.90892509,2922.2,2921.6,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146544160,0.2829,2922.0,2921.6,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146544360,1.27002774,2921.9,2921.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146545065,1.27002774,2921.9,2921.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146545066,0.4688,2921.7,2921.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146545268,0.4688,2921.7,2921.3,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146545463,0.4688,2921.7,2921.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146546874,0.4688,2922.1,2921.6,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146547369,0.4688,2922.1,2922.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146547769,1.27137376,2922.1,2922.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146548168,1.27137376,2922.1,2922.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764146548971,0.4688,2922.1,2922.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764146549273,0.6469321,2922.4,2922.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146549574,1.44959937,2922.4,2922.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146550765,0.4688,2922.1,2922.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146552682,0.1781321,2922.4,2921.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764146552683,0.2903,2922.0,2921.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764146552878,0.7591,2922.0,2921.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146553184,0.4688,2922.0,2921.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146554784,0.7517,2922.0,2921.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764146555080,0.7517,2922.0,2921.6,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146555386,0.4708,2921.7,2921.6,1.10768983]
["bitfinex-derivatives","ETHF0:USTF0",1764146555882,0.2829,2922.0,2921.6,1.10768983]
["bitfinex-derivatives","ETHF0:USTF0",1764146557883,0.17119,2922.1,2922.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146558084,1.44456678,2922.1,2922.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146558778,0.17119,2922.1,2922.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764146559980,0.64199,2922.1,2922.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764146561571,0.17119,2922.1,2922.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764146562678,0.4777621,2922.4,2922.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764146562880,0.4708,2922.1,2922.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764146563285,0.0069621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146563475,0.4777621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146563676,1.28055976,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146565581,0.4708,2922.1,2922.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764146565884,0.0069621,2922.4,2922.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764146566088,1.27360078,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146566890,0.4708,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146567386,0.0069621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146567590,0.8097926,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146568288,0.4777621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146569494,0.4777621,2922.4,2920.8,3.43613875]
["bitfinex-derivatives","ETHF0:USTF0",1764146569495,0.17117,2922.3,2921.5,2.73934166]
["bitfinex-derivatives","ETHF0:USTF0",1764146569693,0.80252953,2922.2,2921.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764146569895,0.17117,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146570085,0.97371365,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146570297,1.44451365,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146570985,0.4708,2922.1,2921.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764146571188,0.4708,2922.1,2921.7,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146571388,0.4708,2922.1,2922.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146571690,0.4708,2922.1,2922.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764146572395,0.64197,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146572786,1.44473531,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146574691,0.97393531,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146575481,0.80276531,2922.3,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146575890,0.0069621,2922.4,2922.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146576095,0.4777621,2922.4,2922.3,1.10768983]
["bitfinex-derivatives","ETHF0:USTF0",1764146576994,0.0069621,2922.4,2922.3,1.10768983]
["bitfinex-derivatives","ETHF0:USTF0",1764146579997,0.4777621,2922.4,2922.3,1.10768983]
["bitfinex-derivatives","ETHF0:USTF0",1764146580200,0.4777621,2922.4,2922.0,0.94368983]
["bitfinex-derivatives","ETHF0:USTF0",1764146580999,0.4777621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146581499,0.0069621,2922.4,2922.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764146581689,0.0069621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146581690,0.4777621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146581893,0.0069621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146582287,0.4777621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146583097,0.0069621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146583302,0.4955621,2922.4,2922.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764146584297,0.4955621,2922.4,2922.2,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146584504,0.4886,2922.1,2922.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764146584906,0.4886,2922.1,2922.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764146587307,0.0069621,2922.4,2922.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764146587608,1.28540834,2922.3,2922.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146590308,0.4833,2921.8,2921.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146594707,0.4833,2921.6,2921.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146595807,0.45229,2922.0,2921.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764146596012,0.45229,2922.0,2921.7,0.65648983]
["bitfinex-derivatives","ETHF0:USTF0",1764146596311,0.17119,2922.0,2921.9,1.12968983]
["bitfinex-derivatives","ETHF0:USTF0",1764146596514,0.65449,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146596712,1.45609821,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146597216,0.65449,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146598112,0.91379,2922.0,2921.5,0.91766232]
["bitfinex-derivatives","ETHF0:USTF0",1764146601113,0.91653416,2922.4,2922.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764146601409,0.91653416,2922.4,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146601410,0.7426,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146602915,0.7426,2922.0,2921.5,0.91766232]
["bitfinex-derivatives","ETHF0:USTF0",1764146606511,0.7426,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146613025,0.7426,2922.0,2921.5,0.91766232]
["bitfinex-derivatives","ETHF0:USTF0",1764146617522,0.7426,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146617831,1.54337341,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146618730,1.28407341,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146621931,0.80077341,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146622433,1.28567341,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146622932,1.28614998,2922.0,2921.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764146625936,1.54624998,2922.0,2921.5,0.91766232]
["bitfinex-derivatives","ETHF0:USTF0",1764146626127,0.745,2922.0,2921.5,0.91766232]
["bitfinex-derivatives","ETHF0:USTF0",1764146630844,0.745,2922.0,2921.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146631339,1.5468974,2922.0,2921.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146631638,1.2867974,2922.0,2921.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146631836,1.5468974,2922.0,2921.3,0.63976232]
["bitfinex-derivatives","ETHF0:USTF0",1764146632036,0.8018974,2921.9,2921.3,0.63976232]
["bitfinex-derivatives","ETHF0:USTF0",1764146636846,0.8018974,2921.9,2921.6,0.63976232]
["bitfinex-derivatives","ETHF0:USTF0",1764146637738,0.4849,2921.7,2921.6,1.12436232]
["bitfinex-derivatives","ETHF0:USTF0",1764146638339,0.2601,2922.0,2921.6,1.12436232]
["bitfinex-derivatives","ETHF0:USTF0",1764146638541,1.28635243,2921.9,2921.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146639849,1.28635243,2921.9,2921.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146639850,0.4849,2921.6,2921.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146640049,0.2601,2922.0,2921.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146640050,0.745,2922.0,2921.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146640349,1.28633318,2922.0,2921.9,1.12436232]
["bitfinex-derivatives","ETHF0:USTF0",1764146641142,0.4849,2922.0,2921.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146642049,1.28647341,2922.0,2921.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764146642256,0.4859,2921.7,2921.6,1.10296232]
["bitfinex-derivatives","ETHF0:USTF0",1764146642856,0.4859,2921.7,2921.3,0.63976232]
["bitfinex-derivatives","ETHF0:USTF0",1764146644357,0.4859,2921.4,2921.3,1.10296232]
["bitfinex-derivatives","ETHF0:USTF0",1764146648761,0.2605,2922.0,2921.3,1.10296232]
["bitfinex-derivatives","ETHF0:USTF0",1764146648964,0.80180374,2921.9,2921.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146649171,1.28290374,2921.9,2921.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146649356,0.4811,2921.9,2921.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146654865,0.4811,2921.9,2921.7,0.63976232]
["bitfinex-derivatives","ETHF0:USTF0",1764146655163,0.4811,2921.6,2921.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764146655363,0.4811,2921.6,2921.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146656567,0.4811,2921.5,2921.4,1.11576232]
["bitfinex-derivatives","ETHF0:USTF0",1764146658373,0.44349,2922.0,2921.4,1.11576232]
["bitfinex-derivatives","ETHF0:USTF0",1764146658567,0.4811,2921.5,2921.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146658867,0.4811,2921.5,2921.4,1.13240858]
["bitfinex-derivatives","ETHF0:USTF0",1764146659062,0.4811,2921.5,2921.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764146659063,0.2867,2921.5,2921.1,0.47395353]
["bitfinex-derivatives","ETHF0:USTF0",1764146659272,0.4811,2921.3,2921.2,1.13240858]
["bitfinex-derivatives","ETHF0:USTF0",1764146660174,0.7678,2921.5,2921.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146661068,0.4811,2921.3,2921.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764146661269,0.65233,2921.3,2921.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146661569,0.4811,2921.2,2921.1,0.65640858]
["bitfinex-derivatives","ETHF0:USTF0",1764146661760,0.7678,2921.0,2920.9,0.65640858]
["bitfinex-derivatives","ETHF0:USTF0",1764146663366,0.7678,2921.0,2920.9,1.13240858]
["bitfinex-derivatives","ETHF0:USTF0",1764146663566,0.4811,2921.0,2920.9,1.13240858]
["bitfinex-derivatives","ETHF0:USTF0",1764146671782,0.65233,2921.3,2921.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764146672277,0.4811,2921.1,2921.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764146672579,0.4811,2921.1,2921.0,1.13240858]
["bitfinex-derivatives","ETHF0:USTF0",1764146676184,0.17123,2921.3,2921.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764146676480,0.64053,2921.3,2921.0,0.92980858]
["bitfinex-derivatives","ETHF0:USTF0",1764146676681,0.4693,2921.1,2921.0,1.39550858]
["bitfinex-derivatives","ETHF0:USTF0",1764146677983,0.4693,2921.1,2921.0,1.12210858]
["bitfinex-derivatives","ETHF0:USTF0",1764146682685,0.4693,2921.1,2921.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764146682885,0.4693,2921.1,2921.0,1.12210858]
["bitfinex-derivatives","ETHF0:USTF0",1764146683187,0.4693,2921.1,2921.0,0.65640858]
["bitfinex-derivatives","ETHF0:USTF0",1764146685178,0.17123,2921.3,2920.8,1.12724733]
["bitfinex-derivatives","ETHF0:USTF0",1764146685179,0.4693,2920.9,2920.8,1.12724733]
["bitfinex-derivatives","ETHF0:USTF0",1764146691997,0.4693,2920.9,2920.8,0.47083875]
["bitfinex-derivatives","ETHF0:USTF0",1764146692198,0.4693,2920.9,2920.8,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146693397,0.4693,2920.9,2920.8,0.47083875]
["bitfinex-derivatives","ETHF0:USTF0",1764146693894,0.4693,2920.9,2920.8,1.12724733]
["bitfinex-derivatives","ETHF0:USTF0",1764146694489,0.17125,2921.0,2920.8,1.12724733]
["bitfinex-derivatives","ETHF0:USTF0",1764146694693,0.17125,2921.0,2920.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764146695196,0.64055,2921.0,2920.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764146695691,0.4693,2920.9,2920.8,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146696099,0.4693,2920.9,2920.8,0.47083875]
["bitfinex-derivatives","ETHF0:USTF0",1764146697597,0.4693,2920.9,2920.8,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146699102,0.4693,2920.6,2920.5,1.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1764146699296,0.4693,2920.6,2920.5,0.46885045]
["bitfinex-derivatives","ETHF0:USTF0",1764146699804,0.4693,2920.6,2920.5,1.12525903]
["bitfinex-derivatives","ETHF0:USTF0",1764146700500,0.4693,2920.6,2920.5,1.39865903]
["bitfinex-derivatives","ETHF0:USTF0",1764146700702,0.47443875,2920.8,2920.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764146701002,0.4693,2920.6,2920.5,1.39865903]
["bitfinex-derivatives","ETHF0:USTF0",1764146701303,0.4693,2920.6,2920.5,0.46885045]
["bitfinex-derivatives","ETHF0:USTF0",1764146701502,0.4693,2920.6,2920.5,1.12525903]
["bitfinex-derivatives","ETHF0:USTF0",1764146701695,0.4693,2920.6,2920.5,0.46885045]
["bitfinex-derivatives","ETHF0:USTF0",1764146702096,0.4693,2920.6,2920.5,0.00315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146705209,0.4693,2920.6,2920.5,0.49235045]
["bitfinex-derivatives","ETHF0:USTF0",1764146705404,0.4693,2920.6,2920.5,0.00315045]
["bitfinex-derivatives","ETHF0:USTF0",1764146705807,0.4693,2920.6,2920.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764146705808,0.4847,2919.9,2919.8,1.84642849]
["bitfinex-derivatives","ETHF0:USTF0",1764146706112,0.4847,2919.9,2919.5,2.46144166]
["bitfinex-derivatives","ETHF0:USTF0",1764146706113,0.4847,2919.1,2919.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146706305,0.4847,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146706506,0.4847,2919.5,2919.4,1.11190858]
["bitfinex-derivatives","ETHF0:USTF0",1764146706905,0.76443296,2919.5,2919.4,0.00424688]
["bitfinex-derivatives","ETHF0:USTF0",1764146711213,0.4847,2919.3,2919.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146711415,0.4847,2919.3,2919.2,0.46063875]
["bitfinex-derivatives","ETHF0:USTF0",1764146711616,0.4847,2919.3,2919.2,1.11704733]
["bitfinex-derivatives","ETHF0:USTF0",1764146712112,0.4847,2919.3,2919.2,0.46063875]
["bitfinex-derivatives","ETHF0:USTF0",1764146712311,0.4847,2919.3,2919.2,0.46413658]
["bitfinex-derivatives","ETHF0:USTF0",1764146712519,0.93577296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146717017,0.4847,2919.4,2919.3,1.11190858]
["bitfinex-derivatives","ETHF0:USTF0",1764146718522,0.4847,2919.4,2919.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146719019,0.00433296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146719316,0.00433296,2919.5,2919.2,0.00863658]
["bitfinex-derivatives","ETHF0:USTF0",1764146719317,0.76443296,2919.5,2919.2,0.00863658]
["bitfinex-derivatives","ETHF0:USTF0",1764146719517,0.4847,2919.3,2919.2,0.46413658]
["bitfinex-derivatives","ETHF0:USTF0",1764146719712,0.4847,2919.3,2919.2,0.00863658]
["bitfinex-derivatives","ETHF0:USTF0",1764146720522,0.4847,2919.3,2919.2,0.46413658]
["bitfinex-derivatives","ETHF0:USTF0",1764146720720,0.45107296,2919.5,2919.2,0.46413658]
["bitfinex-derivatives","ETHF0:USTF0",1764146720721,0.76443296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146720917,0.48903296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146721118,0.00433296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146722325,0.00433296,2919.5,2919.4,1.09649776]
["bitfinex-derivatives","ETHF0:USTF0",1764146724424,0.48903296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146724624,0.76443296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146725718,0.48903296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146726524,0.00433296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146727424,0.48903296,2919.5,2919.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146727821,0.4847,2919.3,2918.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764146728225,0.4847,2919.3,2918.6,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146729029,0.00513875,2919.2,2918.7,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146729418,0.48983875,2919.2,2919.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146729620,0.00513875,2919.2,2919.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146732628,0.00433296,2919.5,2919.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146732823,1.1844216,2920.5,2919.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764146733127,0.79811383,2920.4,2919.7,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146733330,0.79811383,2920.3,2919.7,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146733526,0.79811383,2920.2,2919.7,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146733730,0.49401858,2920.2,2920.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146734127,1.29261479,2920.2,2920.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764146734628,1.29261479,2920.2,2919.7,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146734926,0.49401858,2920.2,2919.7,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146735127,0.79959669,2920.1,2919.7,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146735330,0.00931858,2920.2,2919.7,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146735629,1.29053437,2920.1,2920.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146735825,0.79963437,2920.1,2920.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764146736025,1.29053437,2920.1,2920.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764146736224,0.4909,2920.1,2920.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764146739429,0.4909,2920.1,2920.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146739934,0.00931858,2920.2,2920.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764146740233,0.00931858,2920.2,2920.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146745631,0.4909,2920.1,2920.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146745824,0.4909,2920.1,2920.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764146746134,0.4909,2920.1,2920.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146748432,0.4909,2919.3,2919.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146748637,0.4909,2919.3,2918.7,2.60513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146748638,0.4909,2919.1,2919.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764146748836,0.276,2919.5,2919.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764146749436,1.1850216,2920.0,2919.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764146749735,0.4909,2919.6,2919.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764146749929,0.4909,2919.6,2919.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146750739,0.4909,2919.6,2919.0,0.92119776]
["bitfinex-derivatives","ETHF0:USTF0",1764146751036,0.4909,2919.1,2919.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764146751236,0.276,2919.5,2919.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764146751436,0.4909,2919.5,2919.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146751641,0.66223,2919.7,2919.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146753138,0.66223,2919.7,2919.1,0.64099776]
["bitfinex-derivatives","ETHF0:USTF0",1764146753543,0.66223,2919.7,2919.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146757352,0.91834018,2920.2,2920.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146757544,0.50021858,2920.2,2920.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146758543,0.00931858,2920.2,2920.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146761454,0.4909,2921.0,2920.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146761755,1.28895085,2921.0,2920.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146762055,1.82194615,2921.6,2921.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146762056,1.3999216,2921.6,2921.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764146762351,1.29156198,2921.6,2921.5,0.47197295]
["bitfinex-derivatives","ETHF0:USTF0",1764146762648,1.29093492,2921.6,2921.5,0.47197295]
["bitfinex-derivatives","ETHF0:USTF0",1764146762853,1.29093492,2921.6,2921.5,0.00427295]
["bitfinex-derivatives","ETHF0:USTF0",1764146764448,0.49344886,2921.6,2921.5,0.00427295]
["bitfinex-derivatives","ETHF0:USTF0",1764146765352,0.49344886,2921.6,2921.5,0.46977295]
["bitfinex-derivatives","ETHF0:USTF0",1764146766658,0.49344886,2921.6,2921.5,0.76377295]
["bitfinex-derivatives","ETHF0:USTF0",1764146769355,0.49344886,2921.6,2921.5,0.46977295]
["bitfinex-derivatives","ETHF0:USTF0",1764146771062,0.49344886,2921.6,2921.5,0.00427295]
["bitfinex-derivatives","ETHF0:USTF0",1764146771256,0.49344886,2921.6,2921.5,0.48557295]
["bitfinex-derivatives","ETHF0:USTF0",1764146772656,0.00254886,2921.6,2921.5,1.42057071]
["bitfinex-derivatives","ETHF0:USTF0",1764146773360,0.00513875,2921.8,2921.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146774263,0.62727,2922.3,2922.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146774456,0.63090338,2922.3,2922.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146774955,0.00363338,2922.3,2922.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146775157,0.90324,2923.0,2922.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146776152,0.90572268,2923.0,2922.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146776356,0.90572268,2923.0,2922.5,0.93499776]
["bitfinex-derivatives","ETHF0:USTF0",1764146777861,0.2846,2922.5,2922.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764146778068,0.4561,2922.1,2922.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146778259,0.45576,2922.5,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146778560,0.91186,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146778869,0.91186,2922.5,2922.0,0.93499776]
["bitfinex-derivatives","ETHF0:USTF0",1764146780666,0.91186,2922.5,2922.0,0.95016259]
["bitfinex-derivatives","ETHF0:USTF0",1764146782365,0.4561,2922.1,2922.0,1.43146259]
["bitfinex-derivatives","ETHF0:USTF0",1764146782568,0.4561,2922.1,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146783975,0.4561,2922.1,2922.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146784363,0.4561,2922.1,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146784564,0.91186,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146784772,0.62726,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146785068,0.91186,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146785270,0.91186,2922.5,2922.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764146787560,0.4561,2922.1,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146788068,0.45576,2922.5,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146789375,0.4561,2922.1,2922.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146789573,0.91186,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146789769,0.4561,2922.1,2922.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146790962,0.91186,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146791167,1.70928368,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146791370,1.70928368,2922.5,2922.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764146791570,0.4561,2922.1,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146793684,0.45576,2922.5,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146793875,0.79782822,2922.4,2922.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764146794072,0.91186,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146794271,1.70958025,2922.5,2922.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146794677,1.70958025,2922.5,2922.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764146794879,0.79772025,2922.4,2922.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764146795080,1.25382025,2922.4,2922.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764146795380,1.25382025,2922.4,2922.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764146795677,0.4561,2922.4,2922.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764146798293,0.4561,2922.4,2922.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146798495,0.79859302,2922.4,2922.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146798899,0.4521,2922.7,2922.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146799193,1.25083871,2922.7,2922.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146801689,0.4521,2922.1,2922.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146803196,0.4521,2921.8,2921.7,1.11702883]
["bitfinex-derivatives","ETHF0:USTF0",1764146803492,0.62327,2922.3,2922.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146803699,1.42319676,2922.3,2922.2,1.11702883]
["bitfinex-derivatives","ETHF0:USTF0",1764146804195,0.4521,2922.1,2922.0,0.65622883]
["bitfinex-derivatives","ETHF0:USTF0",1764146804396,0.97109676,2922.3,2921.5,0.29827295]
["bitfinex-derivatives","ETHF0:USTF0",1764146804397,0.4521,2921.9,2921.8,1.11702883]
["bitfinex-derivatives","ETHF0:USTF0",1764146805497,0.17117,2922.3,2921.8,1.11702883]
["bitfinex-derivatives","ETHF0:USTF0",1764146805698,1.25211515,2922.2,2922.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146806894,0.4521,2922.1,2922.0,0.65622883]
["bitfinex-derivatives","ETHF0:USTF0",1764146807099,0.4521,2921.7,2921.6,1.11702883]
["bitfinex-derivatives","ETHF0:USTF0",1764146807299,0.7221,2922.0,2921.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146807697,1.5223502,2922.0,2921.8,0.65622883]
["bitfinex-derivatives","ETHF0:USTF0",1764146807894,0.4521,2921.9,2921.8,0.65622883]
["bitfinex-derivatives","ETHF0:USTF0",1764146808198,0.4521,2921.6,2921.5,2.95532507]
["bitfinex-derivatives","ETHF0:USTF0",1764146808406,0.4521,2921.6,2921.5,1.12130178]
["bitfinex-derivatives","ETHF0:USTF0",1764146808793,1.1735614,2922.0,2921.5,1.39240178]
["bitfinex-derivatives","ETHF0:USTF0",1764146809093,1.25194728,2921.9,2921.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146809287,0.79984728,2921.9,2921.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146809596,1.25194728,2921.9,2921.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146811008,0.79984728,2921.9,2921.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146811302,1.25194728,2921.9,2921.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146812301,0.79984728,2921.9,2921.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146812492,1.25194728,2921.9,2921.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146813101,1.25194728,2921.9,2921.7,0.65622883]
["bitfinex-derivatives","ETHF0:USTF0",1764146813302,0.4521,2921.8,2921.7,1.11702883]
["bitfinex-derivatives","ETHF0:USTF0",1764146816503,0.7221,2922.0,2921.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146816804,1.52146793,2922.0,2921.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146817005,0.4521,2921.8,2921.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146817805,0.27,2922.0,2921.6,0.65622883]
["bitfinex-derivatives","ETHF0:USTF0",1764146817806,0.7221,2922.0,2921.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146818106,1.5210318,2922.0,2921.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146818309,0.4521,2921.6,2921.5,0.73617295]
["bitfinex-derivatives","ETHF0:USTF0",1764146818506,0.4521,2921.6,2921.5,1.39240178]
["bitfinex-derivatives","ETHF0:USTF0",1764146820308,0.27,2922.0,2921.5,1.39240178]
["bitfinex-derivatives","ETHF0:USTF0",1764146820510,0.79889864,2921.9,2921.5,1.39240178]
["bitfinex-derivatives","ETHF0:USTF0",1764146820806,0.27,2922.0,2921.5,1.39240178]
["bitfinex-derivatives","ETHF0:USTF0",1764146820998,0.79892112,2921.9,2921.5,1.39240178]
["bitfinex-derivatives","ETHF0:USTF0",1764146821194,0.27,2922.0,2921.5,1.39240178]
["bitfinex-derivatives","ETHF0:USTF0",1764146821710,0.27,2922.0,2921.7,0.65622883]
["bitfinex-derivatives","ETHF0:USTF0",1764146822109,0.7221,2922.0,2921.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146822309,1.52108749,2922.0,2921.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764146823309,0.4805,2921.8,2921.7,1.14982883]
["bitfinex-derivatives","ETHF0:USTF0",1764146824211,0.4805,2921.8,2921.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764146824413,0.4805,2921.6,2921.5,0.00427295]
["bitfinex-derivatives","ETHF0:USTF0",1764146824908,0.4805,2921.6,2921.5,0.49787295]
["bitfinex-derivatives","ETHF0:USTF0",1764146826812,0.4805,2921.6,2921.5,1.44760178]
["bitfinex-derivatives","ETHF0:USTF0",1764146827209,0.9035614,2922.2,2921.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764146827508,0.4943,2922.2,2922.1,1.15022883]
["bitfinex-derivatives","ETHF0:USTF0",1764146827906,1.29341481,2922.2,2922.1,1.15022883]
["bitfinex-derivatives","ETHF0:USTF0",1764146830912,1.29341481,2922.2,2922.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764146831115,0.4943,2922.0,2921.9,1.15022883]
["bitfinex-derivatives","ETHF0:USTF0",1764146831413,0.4943,2921.8,2921.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764146831610,0.4943,2921.6,2921.5,0.49827295]
["bitfinex-derivatives","ETHF0:USTF0",1764146833014,0.45289,2922.0,2921.5,0.79177295]
["bitfinex-derivatives","ETHF0:USTF0",1764146833316,0.4943,2921.8,2921.7,1.15022883]
["bitfinex-derivatives","ETHF0:USTF0",1764146833515,1.29432348,2921.8,2921.7,1.15022883]
["bitfinex-derivatives","ETHF0:USTF0",1764146833818,0.4943,2921.8,2921.7,1.15022883]
["bitfinex-derivatives","ETHF0:USTF0",1764146835615,1.2946388,2921.8,2921.7,1.15022883]
["bitfinex-derivatives","ETHF0:USTF0",1764146838026,0.4943,2921.6,2921.5,0.49827295]
["bitfinex-derivatives","ETHF0:USTF0",1764146841529,0.4943,2921.6,2921.5,0.79177295]
["bitfinex-derivatives","ETHF0:USTF0",1764146842729,0.4943,2921.6,2921.5,0.49827295]
["bitfinex-derivatives","ETHF0:USTF0",1764146845538,1.46652384,2921.6,2921.5,0.00427295]
["bitfinex-derivatives","ETHF0:USTF0",1764146845831,0.4943,2920.8,2920.7,2.32802329]
["bitfinex-derivatives","ETHF0:USTF0",1764146846027,0.4943,2921.2,2921.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764146846532,0.4943,2921.2,2920.6,2.47397509]
["bitfinex-derivatives","ETHF0:USTF0",1764146846730,0.4943,2920.7,2920.6,0.50237436]
["bitfinex-derivatives","ETHF0:USTF0",1764146846929,0.2817,2921.0,2920.6,0.50237436]
["bitfinex-derivatives","ETHF0:USTF0",1764146847129,0.776,2921.0,2920.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764146851434,0.1799992,2921.2,2920.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764146851634,0.4943,2920.8,2920.7,1.1339518]
["bitfinex-derivatives","ETHF0:USTF0",1764146851935,0.1799992,2921.2,2920.7,1.1339518]
["bitfinex-derivatives","ETHF0:USTF0",1764146853538,0.6742992,2921.2,2921.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764146855638,0.4917,2920.8,2920.7,1.1318518]
["bitfinex-derivatives","ETHF0:USTF0",1764146855837,0.4917,2920.8,2920.6,0.00837436]
["bitfinex-derivatives","ETHF0:USTF0",1764146855838,0.66297,2920.7,2920.6,0.00837436]
["bitfinex-derivatives","ETHF0:USTF0",1764146856027,0.6399518,2920.8,2920.0,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764146856028,0.4917,2920.1,2920.0,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1764146856626,0.4917,2920.1,2920.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764146857031,0.4917,2920.1,2920.0,0.02958478]
["bitfinex-derivatives","ETHF0:USTF0",1764146858439,0.663,2920.1,2920.0,0.02958478]
["bitfinex-derivatives","ETHF0:USTF0",1764146858840,0.663,2920.1,2920.0,0.52148478]
["bitfinex-derivatives","ETHF0:USTF0",1764146859644,0.663,2920.1,2920.0,0.02958478]
["bitfinex-derivatives","ETHF0:USTF0",1764146861838,0.2737,2920.5,2920.0,1.44393658]
["bitfinex-derivatives","ETHF0:USTF0",1764146862040,0.4917,2920.1,2920.0,1.16143658]
["bitfinex-derivatives","ETHF0:USTF0",1764146863040,0.4917,2920.1,2920.0,0.02958478]
["bitfinex-derivatives","ETHF0:USTF0",1764146863236,0.4917,2919.9,2919.1,0.6399518]
["bitfinex-derivatives","ETHF0:USTF0",1764146864243,0.4917,2919.9,2919.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146864545,0.4917,2919.3,2919.2,0.49703875]
["bitfinex-derivatives","ETHF0:USTF0",1764146864746,0.4917,2919.3,2919.2,1.13699055]
["bitfinex-derivatives","ETHF0:USTF0",1764146865148,0.49683875,2919.5,2919.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764146865750,0.00513875,2919.5,2919.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764146874369,0.49683875,2919.5,2919.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764146874654,0.4917,2919.3,2919.2,0.49703875]
["bitfinex-derivatives","ETHF0:USTF0",1764146874852,0.00513875,2919.5,2919.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764146875048,0.00513875,2919.5,2919.4,1.1318518]
["bitfinex-derivatives","ETHF0:USTF0",1764146875443,0.49683875,2919.5,2919.4,1.1318518]
["bitfinex-derivatives","ETHF0:USTF0",1764146875756,0.00513875,2919.5,2919.4,1.1318518]
["bitfinex-derivatives","ETHF0:USTF0",1764146876056,0.49683875,2919.5,2919.4,1.1318518]
["bitfinex-derivatives","ETHF0:USTF0",1764146876555,0.4917,2919.3,2919.2,1.13699055]
["bitfinex-derivatives","ETHF0:USTF0",1764146878451,0.4917,2919.3,2919.2,0.49703875]
["bitfinex-derivatives","ETHF0:USTF0",1764146882362,0.4917,2919.3,2919.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764146883256,0.4751,2918.6,2918.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764146884354,0.4790396,2918.6,2918.5,0.77243835]
["bitfinex-derivatives","ETHF0:USTF0",1764146889163,1.18948992,2919.5,2918.5,1.41239015]
["bitfinex-derivatives","ETHF0:USTF0",1764146889364,0.2864,2919.0,2918.7,0.6399518]
["bitfinex-derivatives","ETHF0:USTF0",1764146889660,0.2864,2919.0,2918.5,0.28543835]
["bitfinex-derivatives","ETHF0:USTF0",1764146889661,0.2864,2919.0,2918.5,0.74793835]
["bitfinex-derivatives","ETHF0:USTF0",1764146889859,0.4983,2918.6,2918.5,0.74793835]
["bitfinex-derivatives","ETHF0:USTF0",1764146890263,0.50077984,2918.6,2918.5,0.74793835]
["bitfinex-derivatives","ETHF0:USTF0",1764146891166,0.2864,2919.0,2918.5,0.74793835]
["bitfinex-derivatives","ETHF0:USTF0",1764146891167,0.4983,2919.0,2918.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146891468,0.4983,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146892160,0.50229957,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146892665,0.00399957,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146896073,0.50229957,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146896262,0.78869957,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146896668,0.50229957,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146898169,0.00399957,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146901169,0.50229957,2919.0,2918.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146901569,0.00399957,2919.0,2918.9,1.1023518]
["bitfinex-derivatives","ETHF0:USTF0",1764146902674,0.50229957,2919.0,2918.9,1.11991636]
["bitfinex-derivatives","ETHF0:USTF0",1764146902971,0.00399957,2919.0,2918.9,1.11991636]
["bitfinex-derivatives","ETHF0:USTF0",1764146903173,0.50229957,2919.0,2918.9,1.11991636]
["bitfinex-derivatives","ETHF0:USTF0",1764146903671,0.00399957,2919.0,2918.9,1.11991636]
["bitfinex-derivatives","ETHF0:USTF0",1764146907069,7.09082009,2919.0,2918.0,3.06053306]
["bitfinex-derivatives","ETHF0:USTF0",1764146907266,0.65751636,2918.1,2917.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764146907467,0.91065117,2917.7,2917.5,0.94011636]
["bitfinex-derivatives","ETHF0:USTF0",1764146907773,0.91065117,2917.8,2917.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146907975,0.83490396,2917.7,2917.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146908176,0.83490396,2917.7,2917.6,0.00423229]
["bitfinex-derivatives","ETHF0:USTF0",1764146911278,0.17657875,2917.9,2917.6,0.00423229]
["bitfinex-derivatives","ETHF0:USTF0",1764146911468,0.84114449,2917.8,2917.6,0.00423229]
["bitfinex-derivatives","ETHF0:USTF0",1764146911668,0.17657875,2917.9,2917.6,0.00423229]
["bitfinex-derivatives","ETHF0:USTF0",1764146911875,0.84114475,2917.8,2917.6,0.00423229]
["bitfinex-derivatives","ETHF0:USTF0",1764146912077,0.17657875,2917.9,2917.6,0.00423229]
["bitfinex-derivatives","ETHF0:USTF0",1764146912272,0.84117249,2917.8,2917.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146912681,1.20928554,2918.4,2918.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146912882,0.00399957,2919.0,2918.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764146913088,0.8411537,2918.9,2918.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146913282,0.8411537,2918.9,2918.6,0.03117054]
["bitfinex-derivatives","ETHF0:USTF0",1764146913486,0.8411537,2918.8,2918.6,0.03117054]
["bitfinex-derivatives","ETHF0:USTF0",1764146913687,0.00913832,2919.0,2918.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146913888,0.83347788,2918.9,2918.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146914082,0.83347788,2918.8,2918.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146916690,0.00913832,2919.0,2918.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764146916991,0.00913832,2919.0,2918.9,0.49357054]
["bitfinex-derivatives","ETHF0:USTF0",1764146920984,0.00913832,2919.0,2918.9,0.03117054]
["bitfinex-derivatives","ETHF0:USTF0",1764146921184,0.00913832,2919.0,2918.9,0.49327054]
["bitfinex-derivatives","ETHF0:USTF0",1764146922786,1.65332,2919.9,2919.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146923092,0.83371414,2919.8,2919.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146923288,0.83371414,2919.7,2919.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146923491,0.83371414,2919.6,2919.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146923693,0.83371414,2919.6,2919.5,0.29343222]
["bitfinex-derivatives","ETHF0:USTF0",1764146923994,0.83767113,2919.6,2919.5,0.29343222]
["bitfinex-derivatives","ETHF0:USTF0",1764146925596,0.83767113,2919.6,2919.5,0.75553222]
["bitfinex-derivatives","ETHF0:USTF0",1764146925795,0.00395699,2919.6,2919.5,0.75553222]
["bitfinex-derivatives","ETHF0:USTF0",1764146925992,0.00513875,2919.8,2919.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764146926889,0.00791584,2919.8,2919.7,0.46611672]
["bitfinex-derivatives","ETHF0:USTF0",1764146928797,0.00791584,2919.8,2919.7,0.48814894]
["bitfinex-derivatives","ETHF0:USTF0",1764146935700,1.20928554,2920.9,2920.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146935894,0.83227365,2920.8,2920.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146936094,0.83227365,2920.7,2920.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146936396,0.83227365,2920.6,2920.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146936592,1.00716432,2920.6,2920.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146936997,0.1713,2920.1,2920.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146937406,0.1713,2920.1,2920.0,0.29343222]
["bitfinex-derivatives","ETHF0:USTF0",1764146938903,0.1713,2920.1,2920.0,0.75553222]
["bitfinex-derivatives","ETHF0:USTF0",1764146940898,0.1713,2920.1,2920.0,0.29343222]
["bitfinex-derivatives","ETHF0:USTF0",1764146941406,1.00586977,2920.1,2920.0,0.29343222]
["bitfinex-derivatives","ETHF0:USTF0",1764146941704,1.00586977,2920.1,2920.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764146941898,1.00586977,2920.1,2920.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764146942094,1.00586977,2920.1,2920.0,0.75553222]
["bitfinex-derivatives","ETHF0:USTF0",1764146942406,1.00647247,2920.1,2920.0,0.75553222]
["bitfinex-derivatives","ETHF0:USTF0",1764146947715,0.17639875,2920.8,2920.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146948714,0.17949937,2920.8,2920.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146950214,0.00823937,2920.8,2920.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146950516,0.17123,2921.3,2921.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146951017,0.17124,2921.2,2921.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764146951417,0.17559066,2921.2,2921.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146953820,0.00513875,2921.4,2921.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146954820,1.99311615,2922.3,2922.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146955016,0.17118,2922.2,2922.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764146955422,0.17118,2922.2,2922.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764146955924,0.17118,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146955925,0.17521546,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146957122,0.17521546,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146958911,0.17521546,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146959826,0.9996364,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146960124,0.9996364,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146960426,0.9996364,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146961425,0.9996364,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146969442,0.9996364,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146972435,0.17521546,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146972853,1.00021956,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146977251,1.90563307,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146978351,1.00021956,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146979055,1.90880462,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146980250,1.00021956,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146981256,2.21111523,2922.2,2922.1,0.47421946]
["bitfinex-derivatives","ETHF0:USTF0",1764146982950,2.21111523,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146983159,1.00021956,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146983357,2.82216571,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146983853,2.82216571,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146984357,2.82216571,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146985057,2.82216571,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146985757,2.82216571,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146986154,2.82216571,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146988153,2.82216571,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764146989058,2.82216571,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146989559,1.00021956,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146992357,1.39066669,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146992557,2.21567079,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146992758,1.00021956,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146993260,1.39098396,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146993459,2.21598806,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146996861,1.00021956,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146997354,1.08705527,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764146997560,1.91205937,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764147000366,1.00021956,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764147000568,1.00021956,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764147000767,1.00021956,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764147001570,1.08714797,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764147001766,1.91215207,2922.2,2922.1,0.48191946]
["bitfinex-derivatives","ETHF0:USTF0",1764147004969,1.91215207,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764147005170,1.00021956,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764147005362,2.21598806,2922.2,2922.1,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1764147006473,0.17121,2921.6,2921.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764147006670,0.17121,2921.6,2921.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764147006866,0.9962141,2921.6,2921.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764147007373,0.17121,2921.6,2921.5,0.28334026]
["bitfinex-derivatives","ETHF0:USTF0",1764147007575,2.04142156,2921.6,2921.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764147007869,0.91197832,2921.3,2921.2,1.10404488]
["bitfinex-derivatives","ETHF0:USTF0",1764147008069,0.8250041,2921.3,2921.2,1.10404488]
["bitfinex-derivatives","ETHF0:USTF0",1764147008377,1.73698242,2921.4,2921.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764147008573,0.8250041,2921.3,2921.2,0.46677181]
["bitfinex-derivatives","ETHF0:USTF0",1764147008774,0.8250041,2921.3,2921.2,0.00277181]
["bitfinex-derivatives","ETHF0:USTF0",1764147009078,0.91197832,2921.4,2921.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764147009476,1.08320832,2921.4,2921.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764147009678,1.91284555,2921.4,2921.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764147010077,1.00086723,2921.4,2921.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764147015282,1.00086723,2921.4,2921.2,0.00277181]
["bitfinex-derivatives","ETHF0:USTF0",1764147015483,0.82963723,2921.3,2921.2,0.46677181]
["bitfinex-derivatives","ETHF0:USTF0",1764147019785,0.82963723,2921.3,2921.2,0.00277181]
["bitfinex-derivatives","ETHF0:USTF0",1764147020587,0.82963723,2921.3,2921.2,0.46677181]
["bitfinex-derivatives","ETHF0:USTF0",1764147026290,1.00086723,2921.3,2921.2,0.00277181]
["bitfinex-derivatives","ETHF0:USTF0",1764147026487,1.00086723,2921.3,2920.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764147026488,0.17127,2920.7,2920.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764147027591,0.17127,2920.7,2920.5,0.28436584]
["bitfinex-derivatives","ETHF0:USTF0",1764147028690,0.17127,2920.6,2920.5,0.28436584]
["bitfinex-derivatives","ETHF0:USTF0",1764147028884,0.99954259,2920.6,2920.5,0.28436584]
["bitfinex-derivatives","ETHF0:USTF0",1764147030092,2.5656861,2920.6,2920.5,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1764147030288,0.1713,2920.1,2920.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764147030491,0.17132,2919.9,2919.3,0.65665844]
["bitfinex-derivatives","ETHF0:USTF0",1764147030792,0.82742314,2919.8,2919.1,0.65665844]
["bitfinex-derivatives","ETHF0:USTF0",1764147030993,0.17133,2919.7,2919.1,0.65665844]
["bitfinex-derivatives","ETHF0:USTF0",1764147031190,0.17474116,2919.7,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147031589,0.17474116,2919.7,2919.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764147036685,0.17474116,2919.7,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147037298,0.17133,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147037498,0.17133,2919.6,2919.5,0.74562708]
["bitfinex-derivatives","ETHF0:USTF0",1764147040895,0.17129,2920.3,2920.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764147041195,0.99612209,2920.3,2920.2,1.12575844]
["bitfinex-derivatives","ETHF0:USTF0",1764147041390,0.17129,2920.3,2920.2,1.12575844]
["bitfinex-derivatives","ETHF0:USTF0",1764147041999,0.1739436,2920.3,2920.2,1.12575844]
["bitfinex-derivatives","ETHF0:USTF0",1764147043792,0.1739436,2920.3,2920.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764147045901,0.1713,2920.1,2920.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764147046097,0.1713,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147048796,0.99696797,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147051402,1.90322741,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147052203,1.90479049,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147053298,0.99696797,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147054203,2.20961473,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147055296,0.99696797,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147056200,2.82159416,2920.1,2920.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147057999,0.17133,2919.6,2919.5,0.74562708]
["bitfinex-derivatives","ETHF0:USTF0",1764147058705,0.99699797,2919.6,2919.5,0.74562708]
["bitfinex-derivatives","ETHF0:USTF0",1764147059205,0.17133,2919.6,2919.5,0.74562708]
["bitfinex-derivatives","ETHF0:USTF0",1764147059406,1.08270876,2919.6,2919.5,0.74562708]
["bitfinex-derivatives","ETHF0:USTF0",1764147059606,1.91415894,2919.6,2919.5,0.74562708]
["bitfinex-derivatives","ETHF0:USTF0",1764147060709,1.91415894,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147061108,1.91415894,2919.6,2919.5,0.74562708]
["bitfinex-derivatives","ETHF0:USTF0",1764147062308,1.00278018,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147062501,2.21677056,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147066311,1.00278018,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147069410,1.00278018,2919.6,2919.5,0.76632708]
["bitfinex-derivatives","ETHF0:USTF0",1764147070111,1.00278018,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147074217,2.21677056,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147075818,2.21677056,2919.6,2919.5,0.76632708]
["bitfinex-derivatives","ETHF0:USTF0",1764147076720,2.21677056,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147078322,2.21677056,2919.6,2919.5,0.76632708]
["bitfinex-derivatives","ETHF0:USTF0",1764147078920,2.21677056,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147080422,1.00278018,2919.6,2919.5,0.27652708]
["bitfinex-derivatives","ETHF0:USTF0",1764147081825,0.17134,2919.4,2919.3,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147082016,0.17134,2919.4,2919.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764147082017,0.17136,2919.1,2919.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764147082217,1.08326721,2919.1,2919.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764147082518,1.91471739,2919.1,2919.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764147082913,1.91471739,2919.1,2919.0,0.7667185]
["bitfinex-derivatives","ETHF0:USTF0",1764147084826,1.38723628,2919.1,2919.0,0.7667185]
["bitfinex-derivatives","ETHF0:USTF0",1764147085026,2.21868646,2919.1,2919.0,0.7667185]
["bitfinex-derivatives","ETHF0:USTF0",1764147088431,1.00281018,2919.1,2919.0,0.7667185]
["bitfinex-derivatives","ETHF0:USTF0",1764147088827,1.00281018,2919.1,2919.0,0.2769185]
["bitfinex-derivatives","ETHF0:USTF0",1764147089025,2.21868646,2919.1,2919.0,0.2769185]
["bitfinex-derivatives","ETHF0:USTF0",1764147089632,2.21868646,2919.1,2919.0,0.7667185]
["bitfinex-derivatives","ETHF0:USTF0",1764147090727,2.21868646,2919.1,2919.0,0.2769185]
["bitfinex-derivatives","ETHF0:USTF0",1764147090928,2.82743637,2919.1,2919.0,0.2769185]
["bitfinex-derivatives","ETHF0:USTF0",1764147091129,0.17137,2918.9,2918.8,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147091431,1.38566958,2918.9,2918.8,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147091827,2.21711976,2918.9,2918.8,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147092331,2.21711976,2918.9,2918.8,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1764147094836,1.00282018,2918.9,2918.8,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1764147095434,1.99074409,2918.9,2918.8,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1764147095626,2.82219427,2918.9,2918.8,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1764147106549,0.83145018,2918.9,2918.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147106741,1.21173766,2918.7,2918.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764147107043,0.83145018,2918.6,2918.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764147107547,1.00284018,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147108349,2.21457784,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147109255,1.00284018,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147109457,2.21457784,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147110359,1.21173766,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147110658,1.38312766,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147113359,0.17139,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147113858,0.17139,2918.6,2918.5,0.27825351]
["bitfinex-derivatives","ETHF0:USTF0",1764147114458,0.17139,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147117259,1.9889965,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147118161,1.9889965,2918.6,2918.5,0.27825351]
["bitfinex-derivatives","ETHF0:USTF0",1764147119674,1.9889965,2918.6,2918.5,0.74685351]
["bitfinex-derivatives","ETHF0:USTF0",1764147120570,1.9889965,2918.6,2918.5,0.27825351]
["bitfinex-derivatives","ETHF0:USTF0",1764147121567,0.17142,2918.1,2918.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764147121756,0.17143,2917.9,2917.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764147121962,1.08209206,2917.9,2917.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764147122567,1.91412086,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147122768,1.91412086,2917.9,2917.8,0.47257576]
["bitfinex-derivatives","ETHF0:USTF0",1764147124875,1.38959364,2917.9,2917.8,0.47257576]
["bitfinex-derivatives","ETHF0:USTF0",1764147125274,2.21767488,2917.9,2917.8,0.47257576]
["bitfinex-derivatives","ETHF0:USTF0",1764147127684,1.0034588,2917.9,2917.8,0.47257576]
["bitfinex-derivatives","ETHF0:USTF0",1764147129184,1.0034588,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147129883,1.0034588,2917.9,2917.8,0.46847576]
["bitfinex-derivatives","ETHF0:USTF0",1764147130474,1.08488319,2917.9,2917.8,0.46847576]
["bitfinex-derivatives","ETHF0:USTF0",1764147130776,0.24456898,2918.1,2918.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147130982,1.21421608,2918.3,2918.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764147131173,1.21421608,2918.5,2918.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764147131370,1.38560608,2918.6,2918.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147131884,1.38917272,2918.6,2918.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147135582,0.17495664,2918.6,2918.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147136782,0.17495664,2918.6,2918.5,1.40442988]
["bitfinex-derivatives","ETHF0:USTF0",1764147139780,0.00356664,2918.6,2918.5,1.40442988]
["bitfinex-derivatives","ETHF0:USTF0",1764147141181,1.38557608,2919.1,2919.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147142083,1.38557608,2919.1,2919.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147142289,1.38931851,2919.1,2919.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147142788,2.20888076,2919.1,2919.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147146287,2.20888076,2919.1,2919.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147147288,0.99466468,2919.1,2919.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147151792,14.01883891,2919.1,2918.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147151983,14.01883891,2919.1,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147151984,0.65775865,2918.1,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147152183,1.20979091,2918.0,2917.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764147152385,1.20979091,2918.9,2918.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764147152584,0.1563,2918.6,2918.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147153196,0.1563,2918.6,2918.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147153197,0.1563,2918.1,2918.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147153498,0.1563,2918.1,2918.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764147156291,0.1563,2918.1,2918.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147156995,0.1563,2918.1,2918.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764147158795,0.17141,2918.3,2918.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147158995,0.32851,2918.3,2918.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147159802,0.17141,2918.3,2918.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147160294,1.20979091,2918.5,2918.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147160501,1.20979091,2918.5,2918.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147162406,1.36689091,2918.5,2918.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147163704,1.20979091,2918.5,2918.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147163906,1.36689091,2918.5,2918.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147164207,1.36689091,2918.5,2918.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764147164402,0.97470036,2918.4,2918.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147168116,0.97470036,2918.4,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147168117,0.17143,2917.9,2917.8,0.45797576]
["bitfinex-derivatives","ETHF0:USTF0",1764147168407,0.98903036,2917.9,2917.8,0.45797576]
["bitfinex-derivatives","ETHF0:USTF0",1764147172010,0.98903036,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147172213,0.98903036,2917.9,2917.8,0.45797576]
["bitfinex-derivatives","ETHF0:USTF0",1764147176012,0.66159,2918.6,2918.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147176218,0.66159,2918.6,2918.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764147176416,0.4902,2918.1,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147177015,0.4902,2918.1,2918.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147179515,0.4902,2918.1,2918.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764147179715,0.66161,2918.3,2918.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147180919,0.4902,2918.1,2918.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764147181122,0.66161,2918.3,2918.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147182309,0.17141,2918.3,2918.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147182514,2.43010479,2918.9,2918.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147182515,1.98605636,2918.9,2918.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147182721,0.17137,2918.9,2918.8,1.11175865]
["bitfinex-derivatives","ETHF0:USTF0",1764147182921,0.17137,2918.9,2918.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764147183118,0.4912,2918.6,2918.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764147183321,0.4912,2918.1,2918.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764147183618,0.6626,2918.5,2918.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764147183929,0.4912,2918.1,2918.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764147184214,0.4912,2917.9,2917.8,0.46707576]
["bitfinex-derivatives","ETHF0:USTF0",1764147188223,1.30622935,2917.9,2917.8,0.46707576]
["bitfinex-derivatives","ETHF0:USTF0",1764147188926,1.47765935,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147189226,1.47765935,2917.9,2917.8,0.47707576]
["bitfinex-derivatives","ETHF0:USTF0",1764147191729,0.98645935,2917.9,2917.8,1.13483441]
["bitfinex-derivatives","ETHF0:USTF0",1764147192028,3.03300617,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147192421,2.37524752,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147193530,2.37524752,2917.9,2917.8,0.47707576]
["bitfinex-derivatives","ETHF0:USTF0",1764147193827,0.98645935,2917.9,2917.8,1.13483441]
["bitfinex-derivatives","ETHF0:USTF0",1764147194321,0.98645935,2917.9,2917.8,0.47707576]
["bitfinex-derivatives","ETHF0:USTF0",1764147195329,1.46355935,2917.9,2917.8,0.47707576]
["bitfinex-derivatives","ETHF0:USTF0",1764147195533,1.46355935,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147195837,2.37524752,2917.9,2917.8,0.00397576]
["bitfinex-derivatives","ETHF0:USTF0",1764147196021,0.4771,2917.2,2917.1,0.00885]
["bitfinex-derivatives","ETHF0:USTF0",1764147196227,1.94905137,2917.2,2917.1,0.00885]
["bitfinex-derivatives","ETHF0:USTF0",1764147196427,1.29129272,2917.2,2917.1,0.00885]
["bitfinex-derivatives","ETHF0:USTF0",1764147197128,1.29129272,2917.2,2917.1,0.01285294]
["bitfinex-derivatives","ETHF0:USTF0",1764147197932,1.46276272,2917.2,2917.1,0.01285294]
["bitfinex-derivatives","ETHF0:USTF0",1764147199138,0.64857,2917.2,2917.1,0.01285294]
["bitfinex-derivatives","ETHF0:USTF0",1764147199834,1.4618724,2917.2,2917.1,0.01285294]
["bitfinex-derivatives","ETHF0:USTF0",1764147203634,1.4618724,2917.2,2917.1,0.48595294]
["bitfinex-derivatives","ETHF0:USTF0",1764147203833,1.4618724,2917.2,2917.1,1.14371159]
["bitfinex-derivatives","ETHF0:USTF0",1764147204739,0.9847724,2917.2,2917.1,1.14371159]
["bitfinex-derivatives","ETHF0:USTF0",1764147205040,0.9847724,2917.2,2917.1,1.13486159]
["bitfinex-derivatives","ETHF0:USTF0",1764147205337,0.64857,2917.2,2917.1,0.47710294]
["bitfinex-derivatives","ETHF0:USTF0",1764147206338,0.64857,2917.2,2917.1,0.00400294]
["bitfinex-derivatives","ETHF0:USTF0",1764147207432,1.46102842,2917.2,2917.1,0.00400294]
["bitfinex-derivatives","ETHF0:USTF0",1764147208736,1.46102842,2917.2,2916.5,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147208737,0.4771,2916.6,2916.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764147209539,0.4771,2916.6,2916.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764147209741,0.48145883,2916.6,2916.5,0.77452578]
["bitfinex-derivatives","ETHF0:USTF0",1764147210038,0.48145883,2916.6,2916.5,0.47642578]
["bitfinex-derivatives","ETHF0:USTF0",1764147211338,0.48145883,2916.6,2916.5,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1764147211738,0.48145883,2916.6,2916.5,0.47642578]
["bitfinex-derivatives","ETHF0:USTF0",1764147212140,0.65296883,2916.6,2916.0,0.92446707]
["bitfinex-derivatives","ETHF0:USTF0",1764147212737,0.29531,2916.5,2916.0,0.92446707]
["bitfinex-derivatives","ETHF0:USTF0",1764147213240,0.17151,2916.5,2916.0,0.92874796]
["bitfinex-derivatives","ETHF0:USTF0",1764147213742,0.64861,2916.5,2916.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764147214739,0.17151,2916.5,2916.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764147216550,0.00435883,2916.6,2916.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764147218449,0.17147,2917.2,2917.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147218843,0.98475721,2917.2,2917.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147219446,0.17488448,2917.2,2917.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147220050,0.469,2917.6,2917.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147220440,0.469,2917.6,2917.2,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147220652,0.469,2917.1,2917.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147220852,0.46356,2917.5,2917.0,1.38266707]
["bitfinex-derivatives","ETHF0:USTF0",1764147221045,0.00405621,2917.1,2917.0,1.38780582]
["bitfinex-derivatives","ETHF0:USTF0",1764147221553,0.47305621,2917.1,2917.0,0.46343875]
["bitfinex-derivatives","ETHF0:USTF0",1764147222755,0.47305621,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147223146,1.28681536,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147223549,1.45829536,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147224551,2.36920893,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147224753,1.45829536,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147224956,2.36877422,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147225653,2.36877422,2917.1,2917.0,0.46343875]
["bitfinex-derivatives","ETHF0:USTF0",1764147225850,2.36877422,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147226156,1.45829536,2917.1,2917.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147227453,1.45829536,2917.1,2916.2,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147227454,0.46359,2917.0,2916.2,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147227657,1.3746032,2917.0,2916.2,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147227858,0.81375915,2916.9,2916.2,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147228351,0.98524915,2916.9,2916.0,0.28668089]
["bitfinex-derivatives","ETHF0:USTF0",1764147228658,0.81375915,2916.8,2916.0,0.92874796]
["bitfinex-derivatives","ETHF0:USTF0",1764147228856,0.81375915,2916.8,2916.1,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147229058,1.28275915,2916.8,2916.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147229654,0.469,2916.6,2916.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764147229857,1.28275915,2916.6,2916.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764147230658,0.469,2915.3,2915.2,2.45208385]
["bitfinex-derivatives","ETHF0:USTF0",1764147230851,0.469,2915.2,2914.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1764147231662,0.469,2915.2,2914.6,0.64206707]
["bitfinex-derivatives","ETHF0:USTF0",1764147232059,0.17158,2915.4,2915.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147232259,0.17158,2915.4,2915.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147232260,0.64058,2915.4,2915.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147232758,1.46109573,2915.4,2915.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147233160,0.64058,2915.4,2915.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764147233360,0.64058,2915.4,2915.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147233662,0.17158,2915.4,2915.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147233860,0.00513875,2915.5,2915.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147234055,0.00513875,2915.5,2915.4,1.10036707]
["bitfinex-derivatives","ETHF0:USTF0",1764147235469,0.17153,2916.2,2915.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764147236052,0.469,2915.6,2915.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147236365,0.1569,2916.0,2915.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764147236664,0.47413875,2915.8,2915.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147237064,0.00513875,2915.8,2915.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147238866,0.47413875,2915.8,2915.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147240162,0.00513875,2915.8,2915.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147242867,0.64051,2916.6,2916.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764147243181,0.17151,2916.6,2916.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764147244171,0.1625,2916.5,2916.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764147244870,0.4879,2916.5,2916.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764147246570,0.17151,2916.6,2916.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764147251766,0.00513875,2916.8,2916.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764147251767,0.00513875,2916.8,2916.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147251973,0.00513875,2916.8,2916.7,0.46036382]
["bitfinex-derivatives","ETHF0:USTF0",1764147253267,0.46453875,2916.8,2916.7,0.46036382]
["bitfinex-derivatives","ETHF0:USTF0",1764147254877,0.46453875,2916.8,2916.7,0.00286382]
["bitfinex-derivatives","ETHF0:USTF0",1764147256480,0.45932,2916.5,2916.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764147257373,0.45932,2916.5,2916.0,0.74220258]
["bitfinex-derivatives","ETHF0:USTF0",1764147259776,0.4594,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147260176,0.4594,2916.1,2916.0,0.45990258]
["bitfinex-derivatives","ETHF0:USTF0",1764147261880,0.4594,2916.1,2916.0,0.75160258]
["bitfinex-derivatives","ETHF0:USTF0",1764147262483,0.45932,2916.5,2916.0,0.75160258]
["bitfinex-derivatives","ETHF0:USTF0",1764147262671,1.28026003,2916.4,2916.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147262980,0.4594,2916.1,2916.0,0.75160258]
["bitfinex-derivatives","ETHF0:USTF0",1764147263680,0.45932,2916.5,2916.0,0.75160258]
["bitfinex-derivatives","ETHF0:USTF0",1764147263881,1.28082157,2916.4,2916.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147266476,0.82142157,2916.4,2916.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147266682,1.28082157,2916.4,2916.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147268283,1.28082157,2916.4,2916.0,0.29410258]
["bitfinex-derivatives","ETHF0:USTF0",1764147268580,1.28082157,2916.3,2916.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147269384,0.82142157,2916.3,2916.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147269581,0.63092,2916.5,2916.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147269776,0.99367739,2916.5,2916.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147270176,1.45307739,2916.5,2916.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147271280,2.36409059,2916.5,2916.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147272082,2.63979059,2916.5,2916.0,0.29410258]
["bitfinex-derivatives","ETHF0:USTF0",1764147272274,1.28155739,2916.4,2916.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764147273579,0.4594,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147273779,1.28155739,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147274586,1.45309739,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147275680,2.36411059,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147275877,1.45309739,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147276884,2.36411059,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147277088,1.45309739,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147280487,2.11229183,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147281094,1.45309739,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147281386,1.45309739,2916.1,2916.0,0.48180258]
["bitfinex-derivatives","ETHF0:USTF0",1764147282393,1.45309739,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147282790,2.11229183,2916.1,2916.0,0.00240258]
["bitfinex-derivatives","ETHF0:USTF0",1764147282990,0.4668,2915.4,2915.3,0.48453875]
["bitfinex-derivatives","ETHF0:USTF0",1764147283191,0.63836,2915.7,2915.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147283389,0.17156,2915.7,2915.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147283895,0.993636,2915.7,2915.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147284096,0.993636,2915.7,2915.6,0.48197119]
["bitfinex-derivatives","ETHF0:USTF0",1764147284598,0.822076,2915.7,2915.6,0.48197119]
["bitfinex-derivatives","ETHF0:USTF0",1764147284995,0.822076,2915.7,2915.6,1.14116563]
["bitfinex-derivatives","ETHF0:USTF0",1764147285901,1.38358316,2916.2,2916.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147285902,1.0819566,2916.2,2916.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147286202,0.99378116,2916.2,2916.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147286899,1.46058116,2916.2,2916.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147289000,1.46058116,2916.2,2915.6,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1764147289197,0.82225116,2916.1,2915.6,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1764147290804,0.82225116,2916.1,2915.6,2.60257119]
["bitfinex-derivatives","ETHF0:USTF0",1764147291600,1.28905116,2916.1,2916.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764147295712,1.28905116,2916.1,2916.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764147297003,0.82225116,2916.1,2916.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764147300508,0.63836,2915.7,2915.6,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1764147300706,0.17158,2915.3,2914.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764147300907,0.82225116,2915.2,2914.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764147301710,0.2921,2915.0,2914.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147301911,0.29557164,2915.0,2914.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1764147302406,0.29557164,2915.0,2914.6,0.66433319]
["bitfinex-derivatives","ETHF0:USTF0",1764147303006,0.4518,2914.6,2914.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764147303216,0.1836,2914.5,2914.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764147303405,0.1836,2914.5,2914.0,0.93909444]
["bitfinex-derivatives","ETHF0:USTF0",1764147304110,0.4518,2914.1,2914.0,0.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1764147304311,0.1836,2914.5,2914.0,0.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1764147305209,0.4518,2914.1,2914.0,0.49271591]
["bitfinex-derivatives","ETHF0:USTF0",1764147305509,0.65294,2914.3,2914.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147307305,0.4813,2914.1,2914.0,0.76541591]
["bitfinex-derivatives","ETHF0:USTF0",1764147307506,0.4813,2914.1,2914.0,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1764147307707,0.4813,2914.1,2914.0,0.49271591]
["bitfinex-derivatives","ETHF0:USTF0",1764147308907,0.4813,2914.1,2913.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764147309216,0.4813,2914.1,2913.5,0.93769444]
["bitfinex-derivatives","ETHF0:USTF0",1764147309405,0.4813,2914.1,2914.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764147309609,0.65294,2914.3,2914.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147310010,0.17164,2914.3,2914.2,0.49293547]
["bitfinex-derivatives","ETHF0:USTF0",1764147311199,0.65294,2914.3,2914.2,0.49293547]
["bitfinex-derivatives","ETHF0:USTF0",1764147311707,0.17164,2914.3,2914.2,0.49293547]
["bitfinex-derivatives","ETHF0:USTF0",1764147312399,0.17161,2914.9,2914.2,0.49293547]
["bitfinex-derivatives","ETHF0:USTF0",1764147312604,0.65291,2914.9,2914.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147313813,0.65291,2914.9,2914.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764147314012,0.65291,2914.9,2914.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147320512,0.4813,2914.3,2914.2,1.15212991]
["bitfinex-derivatives","ETHF0:USTF0",1764147320812,0.17162,2914.7,2914.2,1.15212991]
["bitfinex-derivatives","ETHF0:USTF0",1764147321516,0.65292,2914.7,2914.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147322817,0.65292,2914.7,2914.2,0.66282991]
["bitfinex-derivatives","ETHF0:USTF0",1764147323319,0.4813,2914.3,2914.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147323520,0.17163,2914.6,2914.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147323820,0.17163,2914.6,2914.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764147324022,0.17163,2914.6,2914.5,1.42119444]
["bitfinex-derivatives","ETHF0:USTF0",1764147324319,0.17163,2914.6,2914.5,1.42533206]
["bitfinex-derivatives","ETHF0:USTF0",1764147324517,0.00347164,2915.0,2914.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147324717,0.48477164,2915.0,2914.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147325520,0.4813,2914.6,2914.5,0.76613762]
["bitfinex-derivatives","ETHF0:USTF0",1764147328622,0.17161,2914.9,2914.5,0.76613762]
["bitfinex-derivatives","ETHF0:USTF0",1764147329219,0.4813,2914.6,2914.5,0.76613762]
["bitfinex-derivatives","ETHF0:USTF0",1764147329919,0.4813,2914.6,2914.5,0.00413762]
["bitfinex-derivatives","ETHF0:USTF0",1764147331517,0.65293,2914.6,2914.5,0.00413762]
["bitfinex-derivatives","ETHF0:USTF0",1764147331917,1.47449639,2914.6,2914.5,0.00413762]
["bitfinex-derivatives","ETHF0:USTF0",1764147333424,0.4813,2914.0,2913.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764147333730,0.4813,2914.0,2913.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764147334425,0.4813,2913.6,2913.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764147334628,0.4813,2913.6,2913.5,0.77036735]
["bitfinex-derivatives","ETHF0:USTF0",1764147335331,0.63927,2913.8,2913.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147335731,0.4676,2913.6,2913.5,0.75006735]
["bitfinex-derivatives","ETHF0:USTF0",1764147336428,0.17167,2913.8,2913.5,0.75006735]
["bitfinex-derivatives","ETHF0:USTF0",1764147336630,0.63927,2913.8,2913.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147337827,1.08220798,2914.3,2913.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147338022,1.28843592,2914.2,2913.6,0.64311214]
["bitfinex-derivatives","ETHF0:USTF0",1764147338228,0.2751,2914.0,2913.6,0.64311214]
["bitfinex-derivatives","ETHF0:USTF0",1764147338523,0.2751,2914.0,2913.6,1.11121214]
["bitfinex-derivatives","ETHF0:USTF0",1764147338524,0.4676,2913.7,2913.6,1.11121214]
["bitfinex-derivatives","ETHF0:USTF0",1764147338830,0.2751,2914.0,2913.6,1.11121214]
["bitfinex-derivatives","ETHF0:USTF0",1764147339234,0.4676,2914.0,2913.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147339430,1.28811653,2914.0,2913.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147340836,0.82051653,2914.0,2913.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147341136,0.17166,2914.1,2914.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764147341430,0.63921,2914.8,2914.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764147341638,0.4676,2914.6,2914.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764147342240,0.63921,2914.8,2914.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147342740,1.45976621,2914.8,2914.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147343339,0.4676,2914.6,2914.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764147346143,0.63921,2914.8,2914.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147346438,1.45987378,2914.8,2914.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147347443,0.4676,2914.6,2914.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764147347644,0.4676,2914.6,2914.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147349046,0.4676,2914.6,2914.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764147353745,0.4676,2914.6,2914.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764147354050,0.735,2914.5,2914.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147354350,0.4676,2914.5,2914.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147355140,0.63922,2914.7,2914.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147355446,0.9924715,2914.7,2914.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147355655,0.00347164,2915.0,2914.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147355864,0.82448291,2915.0,2914.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147356159,0.824537,2915.0,2914.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147356346,0.00347164,2915.0,2914.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147357860,0.4676,2914.9,2914.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764147358258,0.4676,2914.6,2914.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764147359655,0.4676,2914.4,2914.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147359862,0.17162,2914.8,2914.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147360059,1.28811937,2914.7,2914.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147360760,0.82051937,2914.7,2914.6,1.11121214]
["bitfinex-derivatives","ETHF0:USTF0",1764147360959,0.17162,2914.8,2914.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147362664,0.63922,2914.8,2914.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764147362863,0.4676,2914.6,2914.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764147363558,0.62262,2914.8,2914.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764147364462,1.44366768,2914.8,2914.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764147364853,0.99266768,2914.8,2914.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764147365158,1.45016768,2914.8,2914.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764147366463,0.4575,2914.6,2914.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147366865,0.4575,2914.6,2914.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764147369065,0.62912,2914.8,2914.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147369265,1.45111013,2914.8,2914.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147371369,0.99361013,2914.8,2914.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147371767,0.4575,2914.6,2914.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147371971,1.27949013,2914.6,2914.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147372970,1.27949013,2914.6,2914.0,0.92251214]
["bitfinex-derivatives","ETHF0:USTF0",1764147373169,1.27949013,2914.5,2914.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147373772,0.82199013,2914.5,2914.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147374069,0.4575,2914.7,2914.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147374264,1.28075312,2914.7,2914.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147376175,0.82325312,2914.7,2914.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147376871,1.21813095,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147376872,0.00347164,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147377078,0.82642563,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147378177,0.82642563,2915.0,2914.9,1.09871214]
["bitfinex-derivatives","ETHF0:USTF0",1764147378570,1.28392563,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147378769,0.4575,2914.7,2914.6,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764147379172,0.28627164,2915.0,2914.6,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764147379482,1.28028415,2914.9,2914.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147380178,0.00347164,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147380373,0.82641162,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147380577,1.28391162,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147381480,1.56671162,2915.0,2914.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764147381777,0.4575,2914.6,2914.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764147382574,0.4575,2914.4,2914.3,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764147385774,0.4575,2914.4,2914.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147389982,1.08110908,2914.9,2914.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147390283,0.82354762,2914.8,2914.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147390484,0.82354762,2914.7,2914.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147390682,0.4575,2914.8,2914.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147390871,0.82357343,2914.8,2914.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147393376,0.46097164,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147393581,1.28461773,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147393978,0.82711773,2915.0,2914.9,1.11509383]
["bitfinex-derivatives","ETHF0:USTF0",1764147394785,1.28461773,2915.0,2914.9,1.11509383]
["bitfinex-derivatives","ETHF0:USTF0",1764147395284,0.82711773,2915.0,2914.9,1.11509383]
["bitfinex-derivatives","ETHF0:USTF0",1764147395475,0.00347164,2915.0,2914.9,1.11509383]
["bitfinex-derivatives","ETHF0:USTF0",1764147396472,0.49857164,2915.0,2914.9,1.11509383]
["bitfinex-derivatives","ETHF0:USTF0",1764147397081,0.49857164,2915.0,2914.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147397382,0.4951,2914.8,2914.7,1.11989383]
["bitfinex-derivatives","ETHF0:USTF0",1764147397886,0.00347164,2915.0,2914.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147398083,0.00347164,2915.0,2914.9,1.11989383]
["bitfinex-derivatives","ETHF0:USTF0",1764147401190,0.00347164,2915.0,2914.9,1.77938766]
["bitfinex-derivatives","ETHF0:USTF0",1764147401485,0.90949908,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147401687,1.40459908,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147401876,2.22788969,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147402279,2.22788969,2915.8,2915.7,0.46391102]
["bitfinex-derivatives","ETHF0:USTF0",1764147402280,0.003021,2915.8,2915.7,0.46391102]
["bitfinex-derivatives","ETHF0:USTF0",1764147403782,0.003021,2915.8,2915.7,0.00351102]
["bitfinex-derivatives","ETHF0:USTF0",1764147403783,0.498121,2915.8,2915.7,0.00351102]
["bitfinex-derivatives","ETHF0:USTF0",1764147404687,0.669681,2915.8,2915.7,0.00351102]
["bitfinex-derivatives","ETHF0:USTF0",1764147404988,0.4951,2915.1,2915.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147405376,0.4951,2915.1,2915.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764147405578,0.4951,2915.1,2915.0,1.40429383]
["bitfinex-derivatives","ETHF0:USTF0",1764147405991,0.2875,2915.5,2915.0,1.4083846]
["bitfinex-derivatives","ETHF0:USTF0",1764147406589,0.66667,2915.6,2915.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147406780,0.4951,2915.3,2915.2,1.11989383]
["bitfinex-derivatives","ETHF0:USTF0",1764147406987,0.17157,2915.6,2915.2,0.65949383]
["bitfinex-derivatives","ETHF0:USTF0",1764147407182,0.17157,2915.6,2915.5,1.40429383]
["bitfinex-derivatives","ETHF0:USTF0",1764147407387,0.003021,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147407586,0.003021,2915.8,2915.7,1.11989383]
["bitfinex-derivatives","ETHF0:USTF0",1764147408888,0.4951,2915.7,2915.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764147409094,0.4951,2915.7,2915.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147409787,0.003021,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147409983,0.4951,2915.6,2915.0,0.28849077]
["bitfinex-derivatives","ETHF0:USTF0",1764147410185,0.4951,2915.6,2915.2,0.65949383]
["bitfinex-derivatives","ETHF0:USTF0",1764147410580,0.498121,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147412294,0.4951,2915.6,2915.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764147412598,0.498121,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147413493,0.003021,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147415497,0.498121,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147417703,0.4951,2915.6,2915.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764147418100,0.498121,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147420304,0.003021,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147421201,0.4951,2915.6,2915.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147422007,0.003021,2915.8,2915.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764147422198,0.003021,2915.8,2915.7,1.11989383]
["bitfinex-derivatives","ETHF0:USTF0",1764147423701,0.491,2915.6,2915.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764147424407,0.003021,2915.8,2915.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764147424711,0.003021,2915.8,2915.7,1.12509383]
["bitfinex-derivatives","ETHF0:USTF0",1764147426915,0.494021,2915.8,2915.0,0.28849077]
["bitfinex-derivatives","ETHF0:USTF0",1764147427109,0.63578,2915.4,2915.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147427411,0.17158,2915.4,2915.3,1.11259383]
["bitfinex-derivatives","ETHF0:USTF0",1764147427608,0.63578,2915.4,2915.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147428200,0.63578,2915.4,2915.0,0.28849077]
["bitfinex-derivatives","ETHF0:USTF0",1764147429012,0.63578,2915.4,2915.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147429314,1.45971632,2915.4,2915.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147431014,0.4642,2914.2,2914.1,2.45208385]
["bitfinex-derivatives","ETHF0:USTF0",1764147431202,0.4642,2914.2,2913.7,0.65949383]
["bitfinex-derivatives","ETHF0:USTF0",1764147431403,0.83209712,2914.1,2913.4,0.65949383]
["bitfinex-derivatives","ETHF0:USTF0",1764147431619,1.086287,2914.4,2913.7,0.65949383]
["bitfinex-derivatives","ETHF0:USTF0",1764147431915,0.83212857,2914.3,2913.7,0.66223711]
["bitfinex-derivatives","ETHF0:USTF0",1764147432108,1.086287,2914.4,2913.7,0.66223711]
["bitfinex-derivatives","ETHF0:USTF0",1764147432109,0.4642,2913.8,2913.7,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1764147433807,0.17164,2914.3,2913.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147434005,0.82986997,2914.2,2913.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147434214,0.17164,2914.3,2913.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147434616,0.17164,2914.3,2914.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764147435316,0.4642,2914.1,2914.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764147435512,0.4642,2913.8,2913.7,0.45584328]
["bitfinex-derivatives","ETHF0:USTF0",1764147436821,0.17164,2914.3,2913.7,0.45584328]
["bitfinex-derivatives","ETHF0:USTF0",1764147437215,0.63584,2914.3,2914.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147437719,0.63584,2914.3,2913.7,0.00274328]
["bitfinex-derivatives","ETHF0:USTF0",1764147438310,0.63587,2913.8,2912.6,0.05974049]
["bitfinex-derivatives","ETHF0:USTF0",1764147438517,0.63587,2913.8,2912.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764147439017,0.63587,2913.8,2912.5,1.23168297]
["bitfinex-derivatives","ETHF0:USTF0",1764147439417,0.63587,2913.8,2912.5,1.23496609]
["bitfinex-derivatives","ETHF0:USTF0",1764147443809,0.17168,2913.7,2912.5,1.23496609]
["bitfinex-derivatives","ETHF0:USTF0",1764147444016,0.17574062,2913.7,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147445821,0.17574062,2913.7,2912.7,0.95018297]
["bitfinex-derivatives","ETHF0:USTF0",1764147447425,0.2796,2913.5,2912.7,0.95018297]
["bitfinex-derivatives","ETHF0:USTF0",1764147448523,0.2796,2913.5,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147448717,0.1717,2913.4,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147450124,0.2796,2913.5,2913.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147450125,0.4642,2913.1,2913.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147452031,0.6359,2913.3,2913.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147453936,0.4642,2913.1,2913.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764147454130,0.4642,2913.1,2913.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764147454630,0.2796,2913.0,2912.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147454827,0.63591,2913.3,2913.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147456127,0.17171,2913.3,2913.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764147457130,0.46806062,2913.7,2913.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147457835,0.46806062,2913.7,2913.1,0.64376588]
["bitfinex-derivatives","ETHF0:USTF0",1764147458636,0.46806062,2913.7,2913.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764147459137,0.17574062,2913.7,2913.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147459342,0.63974062,2913.7,2913.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147460135,1.47145633,2913.7,2913.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147460326,0.17574062,2913.7,2913.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147460526,0.63974062,2913.7,2913.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147461138,0.46229,2913.5,2912.5,0.77178312]
["bitfinex-derivatives","ETHF0:USTF0",1764147461336,0.83174555,2913.4,2912.5,0.77178312]
["bitfinex-derivatives","ETHF0:USTF0",1764147461727,0.83174555,2913.3,2912.5,0.77178312]
["bitfinex-derivatives","ETHF0:USTF0",1764147461928,1.37178908,2913.5,2912.5,0.77178312]
["bitfinex-derivatives","ETHF0:USTF0",1764147462130,0.83230493,2913.4,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147462339,0.83230493,2913.3,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147462535,1.29630493,2913.2,2913.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147464331,1.29630493,2913.2,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147464532,0.464,2913.2,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147464736,0.464,2913.2,2913.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147464931,1.29678759,2913.2,2913.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147466636,1.29678759,2913.2,2913.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764147466637,0.464,2913.1,2912.5,0.28478312]
["bitfinex-derivatives","ETHF0:USTF0",1764147466939,0.464,2913.1,2913.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147467330,1.29723523,2913.1,2913.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147470638,0.464,2912.6,2912.5,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1764147471039,0.464,2912.6,2912.5,0.46688312]
["bitfinex-derivatives","ETHF0:USTF0",1764147472343,0.46914792,2912.8,2912.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147472545,0.83862423,2912.8,2912.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147473638,1.30262423,2912.8,2912.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147475544,0.83862423,2912.8,2912.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147476950,0.00514792,2912.8,2912.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764147482750,1.37508434,2913.6,2913.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764147482951,1.2961027,2913.6,2913.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764147483149,0.8321027,2913.6,2913.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764147483453,0.17574062,2913.7,2913.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764147483648,0.65334062,2913.7,2913.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764147483946,0.83617382,2913.7,2913.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764147484152,0.83611429,2913.7,2913.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764147484349,0.00406062,2913.7,2913.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764147485347,0.48166062,2913.7,2913.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764147486059,0.48166062,2913.7,2913.4,0.64377762]
["bitfinex-derivatives","ETHF0:USTF0",1764147486450,0.4948,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147487854,0.17574062,2913.7,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147488046,1.32618688,2913.6,2913.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764147488249,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147489059,0.4948,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147490859,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147493754,0.4948,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147494560,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147497666,0.00406062,2913.7,2913.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764147498159,0.49886062,2913.7,2913.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764147499359,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147499863,0.00406062,2913.7,2913.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764147500065,0.49886062,2913.7,2913.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764147507971,0.49886062,2913.7,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147507972,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147509578,0.49886062,2913.7,2913.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764147510180,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147510571,0.49886062,2913.7,2913.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764147510968,0.49886062,2913.7,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147511179,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147511774,0.4948,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147514880,0.4948,2913.4,2913.3,0.48894792]
["bitfinex-derivatives","ETHF0:USTF0",1764147516279,0.4948,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147516481,1.32617572,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147516784,1.32617572,2913.4,2913.3,0.46664792]
["bitfinex-derivatives","ETHF0:USTF0",1764147517586,1.32617572,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147518986,1.32617572,2913.4,2913.3,0.46664792]
["bitfinex-derivatives","ETHF0:USTF0",1764147519185,0.4948,2913.4,2913.3,1.12690053]
["bitfinex-derivatives","ETHF0:USTF0",1764147519385,0.17574062,2913.7,2913.3,1.12690053]
["bitfinex-derivatives","ETHF0:USTF0",1764147519573,1.32381119,2913.6,2913.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147521588,0.83191119,2913.6,2913.3,1.12690053]
["bitfinex-derivatives","ETHF0:USTF0",1764147521882,0.17574062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147522185,1.4994679,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147523591,1.0075679,2913.7,2913.6,1.12175261]
["bitfinex-derivatives","ETHF0:USTF0",1764147524485,0.17574062,2913.7,2913.6,1.12175261]
["bitfinex-derivatives","ETHF0:USTF0",1764147524884,0.00406062,2913.7,2913.6,1.12175261]
["bitfinex-derivatives","ETHF0:USTF0",1764147525085,0.49596062,2913.7,2913.6,1.12175261]
["bitfinex-derivatives","ETHF0:USTF0",1764147525889,0.49596062,2913.7,2913.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764147525890,0.4919,2913.5,2913.4,1.12175261]
["bitfinex-derivatives","ETHF0:USTF0",1764147526192,0.4919,2913.5,2913.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147528391,0.49596062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147528591,1.32806084,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147529192,0.00406062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147530391,0.49596062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147530592,0.49596062,2913.7,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147530593,0.4919,2913.4,2913.3,0.46664792]
["bitfinex-derivatives","ETHF0:USTF0",1764147530796,0.4919,2913.4,2913.3,1.12690053]
["bitfinex-derivatives","ETHF0:USTF0",1764147530997,0.00406062,2913.7,2913.3,1.12690053]
["bitfinex-derivatives","ETHF0:USTF0",1764147531198,0.49596062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147531400,1.3281068,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147531998,0.4919,2913.4,2913.3,1.12690053]
["bitfinex-derivatives","ETHF0:USTF0",1764147532202,0.00406062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147532402,0.49596062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147532596,1.32813394,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147534897,1.32813394,2913.7,2913.3,0.66540053]
["bitfinex-derivatives","ETHF0:USTF0",1764147535102,0.4919,2913.4,2913.3,0.66540053]
["bitfinex-derivatives","ETHF0:USTF0",1764147535305,0.4919,2913.4,2913.3,1.12690053]
["bitfinex-derivatives","ETHF0:USTF0",1764147535600,0.4919,2913.4,2913.3,0.46664792]
["bitfinex-derivatives","ETHF0:USTF0",1764147535800,0.49596062,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147536000,1.32818592,2913.7,2913.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764147537101,1.32818592,2913.7,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147537309,0.49596062,2913.7,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147537798,0.4919,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147538195,0.4919,2913.4,2913.3,0.46664792]
["bitfinex-derivatives","ETHF0:USTF0",1764147540503,0.4919,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147541405,1.32403743,2913.4,2913.3,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147548814,1.32403743,2913.4,2912.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1764147549014,0.4657,2913.0,2912.9,1.13435261]
["bitfinex-derivatives","ETHF0:USTF0",1764147551116,0.44709,2913.5,2913.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764147551316,0.4657,2913.2,2913.1,1.13435261]
["bitfinex-derivatives","ETHF0:USTF0",1764147551518,0.44709,2913.5,2913.1,1.13435261]
["bitfinex-derivatives","ETHF0:USTF0",1764147551719,0.4657,2913.2,2913.1,1.13435261]
["bitfinex-derivatives","ETHF0:USTF0",1764147553116,0.63739,2913.5,2913.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147553321,1.46873918,2913.5,2913.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147556223,0.83134918,2913.5,2913.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147556623,0.00406062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147556823,0.83555926,2913.7,2913.6,1.13435261]
["bitfinex-derivatives","ETHF0:USTF0",1764147557016,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147557523,1.30137154,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147557719,1.30137154,2913.7,2913.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764147557720,0.4657,2913.5,2913.4,1.13435261]
["bitfinex-derivatives","ETHF0:USTF0",1764147558226,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147558821,0.00406062,2913.7,2913.6,1.13435261]
["bitfinex-derivatives","ETHF0:USTF0",1764147560318,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147560625,0.00406062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147561125,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147561318,0.00406062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147561519,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147563126,0.46976062,2913.7,2913.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764147563425,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147565222,0.00406062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147572126,0.00406062,2913.7,2913.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764147572332,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147573530,0.00406062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147574129,0.46976062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147580541,0.00406062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147580842,0.49926062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147582443,0.00406062,2913.7,2913.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764147585543,0.4952,2913.6,2913.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764147585748,0.4952,2913.6,2913.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764147586134,0.00406062,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147586536,0.49926062,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147588945,0.00406062,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147589346,0.49926062,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147589545,0.4952,2913.6,2913.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764147589746,0.4952,2913.6,2913.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764147591948,0.00406062,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147592551,0.49926062,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147592750,0.4952,2913.6,2913.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764147593449,0.00406062,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147593648,1.33408153,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147596460,0.83888153,2913.7,2913.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147600362,0.7659,2913.5,2913.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147600567,1.33002091,2913.5,2913.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147600762,0.4952,2913.2,2913.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764147601066,0.4952,2913.2,2912.6,3.09560875]
["bitfinex-derivatives","ETHF0:USTF0",1764147601264,0.2707,2913.5,2912.6,1.1153249]
["bitfinex-derivatives","ETHF0:USTF0",1764147601567,0.4952,2912.6,2912.5,0.74588312]
["bitfinex-derivatives","ETHF0:USTF0",1764147602756,0.90908824,2913.2,2912.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147602964,1.40428824,2913.6,2913.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147603165,1.3284378,2913.6,2913.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764147605165,1.3284378,2913.6,2913.1,0.6435249]
["bitfinex-derivatives","ETHF0:USTF0",1764147605367,0.4869,2913.2,2913.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147606068,0.4869,2913.2,2913.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764147606371,0.4869,2913.1,2913.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764147606966,0.00406062,2913.7,2913.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147607174,0.4869,2913.5,2913.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147607373,1.31966709,2913.5,2913.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147608284,1.61876709,2913.5,2913.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764147608571,0.4869,2913.1,2913.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764147608772,0.4869,2912.9,2912.5,2.18160802]
["bitfinex-derivatives","ETHF0:USTF0",1764147608972,0.4869,2912.9,2912.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147609868,0.2991,2913.5,2912.8,1.1015249]
["bitfinex-derivatives","ETHF0:USTF0",1764147610068,0.83250465,2913.4,2912.8,1.1015249]
["bitfinex-derivatives","ETHF0:USTF0",1764147610268,0.2991,2913.5,2912.8,1.1015249]
["bitfinex-derivatives","ETHF0:USTF0",1764147610469,0.8324589,2913.4,2912.8,1.1015249]
["bitfinex-derivatives","ETHF0:USTF0",1764147610659,0.2991,2913.5,2912.8,1.1015249]
["bitfinex-derivatives","ETHF0:USTF0",1764147610869,1.31960234,2913.4,2913.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147611176,0.4869,2913.4,2913.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147611471,0.65859,2913.6,2913.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147611672,1.49126265,2913.6,2913.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147611868,0.00406062,2913.7,2913.5,1.3886249]
["bitfinex-derivatives","ETHF0:USTF0",1764147612065,0.00406062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147616775,0.49096062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147616975,0.00406062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147618777,0.49096062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147619176,0.00406062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147624780,0.2991,2913.5,2913.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764147625082,0.4869,2913.1,2913.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764147625873,0.4869,2913.6,2913.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764147626077,0.4869,2913.6,2913.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147626280,0.4869,2913.6,2913.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764147627382,0.2991,2913.5,2913.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764147628482,0.4869,2913.1,2913.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764147628879,0.2991,2913.5,2913.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764147630685,0.17574062,2913.7,2913.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147630874,0.66264062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147631079,1.49405266,2913.7,2913.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764147631275,0.2991,2913.5,2913.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764147632177,0.4869,2913.5,2913.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147633586,0.00406062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147633781,0.49096062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147633989,0.4869,2913.6,2913.1,0.6435249]
["bitfinex-derivatives","ETHF0:USTF0",1764147634187,0.4869,2913.6,2913.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147634886,0.4869,2913.6,2913.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764147635081,0.49096062,2913.7,2913.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764147636188,0.4667,2913.6,2913.1,0.6435249]
["bitfinex-derivatives","ETHF0:USTF0",1764147636383,0.2864,2913.5,2913.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764147637185,0.4667,2913.5,2913.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147637790,0.47076062,2913.7,2913.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147638593,0.4667,2913.4,2913.1,0.6602031]
["bitfinex-derivatives","ETHF0:USTF0",1764147638792,0.4667,2913.4,2913.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147638993,0.00406062,2913.7,2913.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147640394,0.4667,2912.7,2912.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147640700,0.4667,2912.7,2912.5,0.27408312]
["bitfinex-derivatives","ETHF0:USTF0",1764147640701,0.4667,2912.6,2912.5,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1764147641089,0.4667,2912.0,2911.6,5.51611698]
["bitfinex-derivatives","ETHF0:USTF0",1764147641291,0.4667,2911.7,2911.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764147641495,0.47184792,2912.1,2912.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764147641896,0.00514792,2912.1,2912.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764147642100,0.00514792,2912.1,2912.0,1.45360228]
["bitfinex-derivatives","ETHF0:USTF0",1764147642296,0.47184792,2912.1,2912.0,0.79339918]
["bitfinex-derivatives","ETHF0:USTF0",1764147642598,0.47184792,2912.1,2912.0,0.00429918]
["bitfinex-derivatives","ETHF0:USTF0",1764147644206,0.47184792,2912.1,2912.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764147645298,0.2864,2912.0,2911.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147645493,0.4667,2912.0,2911.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147646193,0.4667,2912.0,2911.9,0.49505403]
["bitfinex-derivatives","ETHF0:USTF0",1764147647496,0.00514792,2912.1,2912.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764147651294,0.17172,2913.0,2912.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764147651497,0.4667,2913.0,2912.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147651703,0.2864,2913.5,2913.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764147652601,0.29154792,2913.5,2913.0,0.30194792]
["bitfinex-derivatives","ETHF0:USTF0",1764147653006,0.4667,2913.1,2913.0,0.79424792]
["bitfinex-derivatives","ETHF0:USTF0",1764147654102,0.29154792,2913.5,2913.0,0.79424792]
["bitfinex-derivatives","ETHF0:USTF0",1764147654798,0.65754792,2913.5,2913.0,0.30194792]
["bitfinex-derivatives","ETHF0:USTF0",1764147655000,0.65754792,2913.5,2913.0,0.79424792]
["bitfinex-derivatives","ETHF0:USTF0",1764147655001,0.4667,2913.1,2913.0,0.79424792]
["bitfinex-derivatives","ETHF0:USTF0",1764147655410,0.19084792,2913.5,2913.0,0.79424792]
["bitfinex-derivatives","ETHF0:USTF0",1764147655602,0.47184792,2913.5,2913.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147657112,0.00514792,2913.5,2913.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147657812,0.47184792,2913.5,2913.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764147660314,0.65754792,2913.5,2913.0,0.30194792]
["bitfinex-derivatives","ETHF0:USTF0",1764147661605,0.4667,2913.1,2913.0,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147663213,0.4667,2913.1,2913.0,0.49744792]
["bitfinex-derivatives","ETHF0:USTF0",1764147664018,0.4667,2913.1,2913.0,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147664316,0.4667,2913.1,2913.0,0.47524792]
["bitfinex-derivatives","ETHF0:USTF0",1764147665319,0.4667,2913.1,2913.0,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147666119,0.4667,2913.1,2913.0,0.47854792]
["bitfinex-derivatives","ETHF0:USTF0",1764147666317,0.4667,2913.1,2913.0,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147666624,1.12723304,2913.1,2913.0,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147669121,1.12723304,2913.1,2911.9,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1764147669122,0.4628,2912.0,2911.9,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1764147669421,0.94693304,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147669621,0.2864,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147670819,0.4628,2912.5,2912.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147671116,0.7435,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147672720,0.17174,2912.6,2912.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764147673114,0.2859,2913.0,2912.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764147673515,0.4628,2912.6,2912.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764147674212,0.4628,2912.6,2912.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147674415,0.4628,2912.6,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147674821,0.4628,2912.6,2912.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147675419,0.2807,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147676325,0.4628,2912.1,2912.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764147676522,0.4628,2912.0,2911.9,0.47615403]
["bitfinex-derivatives","ETHF0:USTF0",1764147677821,0.2807,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147678025,0.4628,2912.5,2912.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147678614,0.7435,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147679523,0.63454,2912.8,2912.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147680226,0.2807,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147680417,0.2859,2913.0,2912.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147680418,0.4628,2912.6,2912.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147680622,0.2807,2912.5,2912.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147680927,0.7435,2912.5,2912.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147681223,0.2859,2913.0,2912.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147681426,0.2859,2913.0,2912.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147682528,0.4628,2913.0,2912.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147682728,0.63451,2913.2,2913.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147682928,1.46591405,2913.2,2912.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147683234,0.63451,2913.2,2912.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147687631,0.83216764,2913.1,2912.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147687934,0.17171,2913.2,2912.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147688134,0.2744,2913.0,2912.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147689030,0.7372,2913.0,2912.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147689232,0.4628,2913.0,2912.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147689426,0.7372,2913.0,2912.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147690230,0.4628,2913.0,2912.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147691033,0.63451,2913.2,2913.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147691535,0.4628,2913.2,2913.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147691832,0.19084792,2913.5,2913.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147692029,0.46794792,2913.5,2913.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147692230,0.00514792,2913.5,2913.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147692432,0.00406062,2913.7,2913.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147695542,0.00514792,2913.9,2913.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147695543,0.00514792,2913.9,2913.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147696344,0.45604792,2913.9,2913.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147696545,0.00877536,2913.9,2913.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764147698039,0.45967536,2913.9,2913.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147698546,0.4509,2913.6,2913.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764147699048,0.45967536,2913.9,2913.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147699947,0.00877536,2913.9,2913.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147701745,0.45967536,2913.9,2913.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147704252,0.45967536,2913.9,2913.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147705051,0.45967536,2913.9,2913.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147705849,0.45967536,2913.9,2913.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764147706252,0.4509,2913.6,2913.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764147706956,0.45967536,2913.9,2913.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147707754,0.00877536,2913.9,2913.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147708258,0.62252,2914.7,2914.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147708446,0.4509,2915.0,2914.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147709350,0.45403013,2915.0,2914.9,0.46439095]
["bitfinex-derivatives","ETHF0:USTF0",1764147710040,0.66243013,2915.0,2914.9,0.00439095]
["bitfinex-derivatives","ETHF0:USTF0",1764147712752,0.83403013,2915.0,2914.9,0.00439095]
["bitfinex-derivatives","ETHF0:USTF0",1764147713253,0.62251,2914.8,2914.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764147713464,0.4509,2914.1,2914.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764147714348,0.4509,2914.1,2914.0,0.75380778]
["bitfinex-derivatives","ETHF0:USTF0",1764147714753,0.4509,2914.1,2914.0,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1764147715656,0.4509,2914.1,2914.0,0.46410778]
["bitfinex-derivatives","ETHF0:USTF0",1764147718466,0.62254,2914.3,2914.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147719263,0.17164,2914.3,2914.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147720270,0.00313013,2915.0,2914.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147723170,0.4967,2915.2,2915.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764147723565,0.4967,2915.5,2915.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764147723776,0.6961,2915.5,2915.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764147723975,1.51996838,2915.5,2915.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764147724280,0.50496325,2915.5,2915.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764147724774,1.32833338,2915.5,2915.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764147725275,0.50496325,2915.5,2915.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764147725978,0.00826325,2915.5,2915.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764147726474,0.50046325,2915.5,2915.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764147726682,0.69966325,2915.5,2915.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764147726979,0.50046325,2915.5,2915.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147727579,0.70716325,2915.5,2915.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764147727771,0.50046325,2915.5,2915.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147728874,0.70716325,2915.5,2915.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764147733178,0.50046325,2915.5,2915.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147733680,0.00826325,2915.5,2915.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147734568,0.17154,2916.2,2916.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147734770,0.66374,2916.2,2916.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147734970,1.48467898,2916.2,2916.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147735175,0.66374,2916.2,2916.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147735687,0.66816595,2916.2,2916.1,0.46867401]
["bitfinex-derivatives","ETHF0:USTF0",1764147736282,0.66816595,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147736486,1.48884354,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147739288,1.48884354,2916.2,2916.1,0.46867401]
["bitfinex-derivatives","ETHF0:USTF0",1764147739681,1.48884354,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147740281,1.48884354,2916.2,2916.1,0.46867401]
["bitfinex-derivatives","ETHF0:USTF0",1764147740481,0.66816595,2916.2,2916.1,0.46867401]
["bitfinex-derivatives","ETHF0:USTF0",1764147740683,0.00442595,2916.2,2916.1,0.46867401]
["bitfinex-derivatives","ETHF0:USTF0",1764147740883,0.00514792,2916.4,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147741082,0.49734792,2916.4,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147741880,0.50021746,2916.4,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147742186,0.00801746,2916.4,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147742682,0.50021746,2916.4,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147743290,0.1715,2917.0,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147743482,0.4922,2916.4,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147744394,0.49556353,2916.4,2916.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147744888,0.17146,2917.4,2916.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147745082,0.2885,2917.5,2916.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147745083,0.17147,2917.3,2916.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147745484,0.17147,2917.2,2916.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147745885,0.1715,2917.0,2916.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147746495,0.1715,2917.0,2916.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764147746496,0.6637,2917.0,2916.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764147748800,0.4922,2917.0,2916.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147749200,0.6637,2917.0,2916.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764147749695,1.3678164,2918.0,2917.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147749901,0.99161736,2917.9,2917.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147750099,0.82018736,2917.8,2917.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147750306,0.2885,2918.0,2917.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147750494,0.4922,2917.2,2917.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147750693,0.4922,2917.1,2916.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764147750899,0.4922,2917.1,2917.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147751099,0.4922,2917.1,2917.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147751303,0.49535614,2917.2,2917.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147751794,0.49535614,2917.2,2916.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764147752104,0.4922,2917.0,2916.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147752804,0.6637,2917.0,2916.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764147753305,0.4922,2916.6,2916.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147753904,0.4922,2916.6,2916.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764147754105,0.17149,2916.9,2916.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764147755501,0.4922,2916.6,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147756902,0.2833,2916.5,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147757702,0.1715,2916.8,2916.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764147757908,0.6233,2916.8,2916.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147758306,0.00315614,2917.2,2917.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147758607,0.00315614,2917.2,2916.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764147758608,0.45495614,2917.2,2916.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764147759711,0.44838948,2917.4,2917.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764147760812,0.4518,2917.1,2917.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764147761712,0.00350671,2917.4,2917.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764147761907,0.1872,2917.0,2916.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764147762113,0.4518,2916.6,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147762313,0.4518,2916.6,2916.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147762709,0.00350671,2917.4,2916.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764147762914,0.00350671,2917.4,2917.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764147764420,0.45530671,2917.4,2917.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147765817,0.00350671,2917.4,2917.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147766014,0.45530671,2917.4,2917.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764147766210,0.45530671,2917.4,2917.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147768516,0.4518,2917.1,2917.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147770321,0.4518,2917.1,2917.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764147772515,0.4518,2917.1,2917.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764147772724,0.4518,2916.6,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147773019,1.11037225,2916.6,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147774126,0.4518,2916.6,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147774320,0.2833,2916.5,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147775332,0.4518,2916.2,2916.1,0.45747401]
["bitfinex-derivatives","ETHF0:USTF0",1764147776018,0.2833,2916.5,2916.1,0.45747401]
["bitfinex-derivatives","ETHF0:USTF0",1764147778032,0.4518,2916.2,2916.1,0.45747401]
["bitfinex-derivatives","ETHF0:USTF0",1764147778324,0.4518,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147778528,0.62333,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147778932,1.44504907,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147779234,0.62333,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147779637,0.62333,2916.2,2916.1,0.45747401]
["bitfinex-derivatives","ETHF0:USTF0",1764147780331,0.62333,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147782934,0.62333,2916.2,2916.1,0.45747401]
["bitfinex-derivatives","ETHF0:USTF0",1764147783130,0.4622,2916.5,2916.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764147783536,0.4622,2916.2,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147787643,0.17153,2916.3,2916.1,0.45847401]
["bitfinex-derivatives","ETHF0:USTF0",1764147787832,0.62323,2916.3,2916.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147790340,0.17153,2916.3,2916.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147794250,0.45479,2917.0,2916.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147794443,0.99203661,2916.9,2916.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147794644,0.17149,2916.9,2916.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147795947,0.9078864,2917.1,2916.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147796245,0.4517,2916.6,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147796447,0.4517,2916.6,2916.1,3.24387401]
["bitfinex-derivatives","ETHF0:USTF0",1764147796644,0.4517,2916.6,2916.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147796846,0.4517,2916.6,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147797043,0.4517,2916.6,2916.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147797453,0.4517,2916.6,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147800055,0.2712,2917.0,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147800352,0.4517,2916.6,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147801054,0.2892,2917.0,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147802654,0.4517,2916.6,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147804159,0.4517,2916.6,2916.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147804352,0.4517,2916.6,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147804959,0.2712,2916.5,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147805757,0.4517,2916.5,2916.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147806057,0.7229,2916.5,2916.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147808954,0.4517,2916.8,2916.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147809161,0.4517,2916.6,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147811060,0.4517,2916.6,2916.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147811958,0.4517,2916.6,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147812664,0.2712,2917.0,2916.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764147812963,0.4517,2916.9,2916.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147814257,0.4517,2916.9,2916.1,0.00287401]
["bitfinex-derivatives","ETHF0:USTF0",1764147814258,0.4517,2916.2,2916.1,0.49547401]
["bitfinex-derivatives","ETHF0:USTF0",1764147814766,0.4517,2916.2,2915.5,0.92893428]
["bitfinex-derivatives","ETHF0:USTF0",1764147814767,0.7409,2916.0,2915.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764147814965,0.4517,2915.6,2915.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764147815755,0.4517,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147816168,1.11053428,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147816664,0.4517,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147819271,1.11053428,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147819661,0.4517,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147820571,0.4517,2915.6,2915.5,0.46191757]
["bitfinex-derivatives","ETHF0:USTF0",1764147821665,0.17670792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147821666,0.62730792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147821867,0.4506,2915.6,2915.5,0.75491757]
["bitfinex-derivatives","ETHF0:USTF0",1764147822062,0.17670792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147822266,0.4506,2915.6,2915.5,0.75491757]
["bitfinex-derivatives","ETHF0:USTF0",1764147822866,0.17670792,2915.8,2915.5,0.75491757]
["bitfinex-derivatives","ETHF0:USTF0",1764147823068,0.62730792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147823666,0.17670792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147824373,0.00514792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147824765,0.45574792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147825372,0.4506,2915.6,2915.5,0.46191757]
["bitfinex-derivatives","ETHF0:USTF0",1764147825872,0.45574792,2915.8,2915.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147827174,0.4506,2916.5,2916.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147834878,0.722,2916.5,2916.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764147835074,0.4506,2916.5,2916.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147835379,0.17151,2916.6,2916.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764147835573,0.4506,2917.1,2916.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764147835774,0.4506,2916.6,2916.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764147837174,0.4506,2916.6,2916.1,0.64272458]
["bitfinex-derivatives","ETHF0:USTF0",1764147838478,0.4506,2916.6,2916.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764147838676,0.17149,2916.9,2916.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764147840183,0.4506,2916.6,2916.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764147840683,0.17149,2916.9,2916.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764147840879,0.17149,2916.9,2916.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147841079,0.62209,2916.9,2916.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147842086,0.17149,2916.9,2916.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147842485,0.91603608,2917.4,2916.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147842680,1.27213876,2917.3,2917.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147844187,0.4506,2917.3,2917.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764147844389,0.4736,2916.9,2916.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147844582,0.4736,2916.9,2916.8,0.47864792]
["bitfinex-derivatives","ETHF0:USTF0",1764147847296,0.17147,2917.3,2916.8,0.47864792]
["bitfinex-derivatives","ETHF0:USTF0",1764147847486,0.65517,2917.3,2917.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147847686,0.65517,2917.3,2916.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147849591,0.65517,2917.3,2917.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147851086,0.4837,2917.3,2917.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147851785,0.00350671,2917.4,2917.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147852289,0.48720671,2917.4,2917.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147854590,0.4837,2917.1,2917.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147854789,0.4837,2916.9,2916.8,0.47274792]
["bitfinex-derivatives","ETHF0:USTF0",1764147855798,0.4837,2916.9,2916.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147857198,0.4837,2916.9,2916.8,0.47274792]
["bitfinex-derivatives","ETHF0:USTF0",1764147857501,0.65518,2917.1,2917.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147858099,0.4837,2916.9,2916.8,0.47274792]
["bitfinex-derivatives","ETHF0:USTF0",1764147858299,0.4837,2916.9,2916.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147859503,1.30661315,2916.9,2916.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147860401,1.47810315,2916.9,2916.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147860601,1.47810315,2916.9,2916.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764147860800,0.82291315,2916.8,2916.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764147861510,0.00514792,2916.7,2916.1,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147865906,0.4837,2916.2,2916.1,0.47274792]
["bitfinex-derivatives","ETHF0:USTF0",1764147866307,0.4837,2916.5,2916.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147867908,0.4837,2916.2,2916.1,0.47274792]
["bitfinex-derivatives","ETHF0:USTF0",1764147869807,0.7551,2916.5,2916.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147871807,0.4837,2916.5,2916.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147872419,0.7551,2916.5,2916.1,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147872610,0.4837,2916.2,2916.1,0.47274792]
["bitfinex-derivatives","ETHF0:USTF0",1764147874730,0.7551,2916.5,2916.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764147875020,0.4689,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147875718,0.4689,2915.6,2915.5,0.45991757]
["bitfinex-derivatives","ETHF0:USTF0",1764147876227,0.4689,2916.2,2916.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147876524,0.4689,2916.2,2915.5,0.91804215]
["bitfinex-derivatives","ETHF0:USTF0",1764147877127,0.4689,2916.2,2916.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147877328,0.64042,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147877528,1.4633577,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147877928,1.4633577,2916.4,2916.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147877929,0.4689,2916.1,2916.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147882032,0.4689,2916.1,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147882532,0.17152,2916.4,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147882734,0.4689,2916.1,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147883825,0.17152,2916.4,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147884133,0.64042,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147884335,1.4630574,2916.4,2916.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764147884529,0.64042,2916.4,2916.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764147886226,0.64042,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147886428,1.46359057,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147887437,0.4689,2916.1,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147887938,0.17152,2916.4,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147888126,1.29215071,2916.3,2916.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147891442,0.4689,2916.1,2916.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147892145,0.17152,2916.4,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147892440,1.29264293,2916.3,2916.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147895236,0.82374293,2916.3,2916.2,1.11483806]
["bitfinex-derivatives","ETHF0:USTF0",1764147896843,1.29264293,2916.3,2916.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147897245,0.4689,2916.1,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147897944,0.17152,2916.4,2916.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147898135,0.64042,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147898335,1.46474856,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147899239,1.29322856,2916.4,2916.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147899436,0.4689,2916.6,2916.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147899638,1.29346902,2916.6,2916.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147900436,0.82456902,2916.6,2916.5,1.38613806]
["bitfinex-derivatives","ETHF0:USTF0",1764147900638,1.29346902,2916.6,2916.5,1.38613806]
["bitfinex-derivatives","ETHF0:USTF0",1764147901443,0.4689,2916.6,2916.5,1.38613806]
["bitfinex-derivatives","ETHF0:USTF0",1764147901838,0.4689,2916.6,2916.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764147902342,0.4689,2916.6,2916.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764147902540,0.4689,2916.1,2915.5,0.27531757]
["bitfinex-derivatives","ETHF0:USTF0",1764147902741,0.2877,2916.0,2915.5,0.27531757]
["bitfinex-derivatives","ETHF0:USTF0",1764147902949,0.4689,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147903340,0.4689,2915.6,2915.5,0.45991757]
["bitfinex-derivatives","ETHF0:USTF0",1764147903637,0.4689,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147903842,1.29264991,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147904241,0.82374991,2915.6,2915.5,1.40555563]
["bitfinex-derivatives","ETHF0:USTF0",1764147904445,0.91543944,2916.2,2915.5,1.40555563]
["bitfinex-derivatives","ETHF0:USTF0",1764147904745,0.4932,2916.1,2916.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764147907748,0.4694,2915.8,2915.7,1.13403806]
["bitfinex-derivatives","ETHF0:USTF0",1764147908151,0.4694,2915.8,2915.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764147908648,0.4694,2915.8,2915.5,0.94535563]
["bitfinex-derivatives","ETHF0:USTF0",1764147909249,0.4694,2915.8,2915.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764147910246,0.4694,2915.6,2915.5,0.47911757]
["bitfinex-derivatives","ETHF0:USTF0",1764147910452,0.4694,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147911350,0.4694,2915.6,2915.5,0.47911757]
["bitfinex-derivatives","ETHF0:USTF0",1764147912658,0.4694,2915.6,2915.5,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764147917161,0.4694,2914.5,2914.4,2.46621255]
["bitfinex-derivatives","ETHF0:USTF0",1764147917453,0.4694,2914.2,2914.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764147918054,0.47257064,2914.2,2914.1,0.47941247]
["bitfinex-derivatives","ETHF0:USTF0",1764147919655,0.00317064,2914.2,2914.1,0.47941247]
["bitfinex-derivatives","ETHF0:USTF0",1764147919960,0.00317064,2914.2,2914.1,1.13835053]
["bitfinex-derivatives","ETHF0:USTF0",1764147920256,0.00317064,2914.2,2914.1,0.47941247]
["bitfinex-derivatives","ETHF0:USTF0",1764147920450,0.00317064,2914.2,2914.1,1.13835053]
["bitfinex-derivatives","ETHF0:USTF0",1764147920761,0.47257064,2914.2,2914.1,1.13835053]
["bitfinex-derivatives","ETHF0:USTF0",1764147922150,0.00317064,2914.2,2914.1,1.13835053]
["bitfinex-derivatives","ETHF0:USTF0",1764147923957,0.00317064,2914.2,2914.1,0.47941247]
["bitfinex-derivatives","ETHF0:USTF0",1764147930761,0.1716,2915.0,2914.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764147931062,0.641,2915.0,2914.9,0.65893806]
["bitfinex-derivatives","ETHF0:USTF0",1764147931763,0.64486696,2915.0,2914.9,0.65893806]
["bitfinex-derivatives","ETHF0:USTF0",1764147933457,0.64486696,2915.0,2914.9,1.13403806]
["bitfinex-derivatives","ETHF0:USTF0",1764147934160,0.17546696,2915.0,2914.9,1.13403806]
["bitfinex-derivatives","ETHF0:USTF0",1764147934765,0.4694,2914.8,2914.7,0.65893806]
["bitfinex-derivatives","ETHF0:USTF0",1764147934960,0.4694,2914.8,2914.7,1.13403806]
["bitfinex-derivatives","ETHF0:USTF0",1764147935161,0.17546696,2915.0,2914.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764147935468,0.17546696,2915.0,2914.9,1.14633806]
["bitfinex-derivatives","ETHF0:USTF0",1764147940558,0.00386696,2915.0,2914.9,1.14633806]
["bitfinex-derivatives","ETHF0:USTF0",1764147942570,0.00386696,2915.0,2914.9,1.13018041]
["bitfinex-derivatives","ETHF0:USTF0",1764147948076,0.48866696,2915.0,2914.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764147948379,0.00386696,2915.0,2914.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764147951176,0.00386696,2915.0,2914.9,1.13018041]
["bitfinex-derivatives","ETHF0:USTF0",1764147954884,0.00514792,2915.2,2914.9,1.13018041]
["bitfinex-derivatives","ETHF0:USTF0",1764147954885,0.00514792,2915.2,2915.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764147955983,0.00789568,2915.2,2915.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764147958285,0.49269568,2915.2,2915.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764147960381,0.00789568,2915.2,2915.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764147963182,0.49269568,2915.2,2915.0,0.92958041]
["bitfinex-derivatives","ETHF0:USTF0",1764147963384,0.4804,2915.1,2915.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764147963686,0.00789568,2915.2,2915.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764147967682,0.17153,2916.2,2915.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147967683,1.41113443,2916.0,2915.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147967989,1.32186651,2916.0,2915.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147968187,0.82446651,2916.0,2915.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147968581,0.82849119,2916.0,2915.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147969183,0.00402468,2916.0,2915.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147970990,0.4974,2915.8,2915.7,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147974996,1.32070343,2915.8,2915.7,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147979695,1.49226343,2915.8,2915.7,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764147980096,0.17156,2915.7,2915.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764147980298,0.82330343,2915.6,2915.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764147981196,0.4974,2915.1,2915.0,0.78674792]
["bitfinex-derivatives","ETHF0:USTF0",1764147984608,0.17158,2915.4,2915.0,0.78674792]
["bitfinex-derivatives","ETHF0:USTF0",1764147984903,0.4974,2915.1,2915.0,0.78674792]
["bitfinex-derivatives","ETHF0:USTF0",1764147988207,0.17158,2915.4,2915.0,0.78674792]
["bitfinex-derivatives","ETHF0:USTF0",1764147988808,0.66898,2915.4,2915.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147989105,1.49247549,2915.4,2915.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147992408,0.99507549,2915.4,2915.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147992707,1.49247549,2915.4,2915.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764147994903,0.4531,2915.1,2915.0,1.19944792]
["bitfinex-derivatives","ETHF0:USTF0",1764147999410,0.4531,2915.1,2913.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764147999411,0.4531,2913.8,2913.2,6.16553137]
["bitfinex-derivatives","ETHF0:USTF0",1764147999611,0.64278041,2913.5,2913.1,1.97224862]
["bitfinex-derivatives","ETHF0:USTF0",1764147999804,0.64278041,2913.2,2912.9,3.08391535]
["bitfinex-derivatives","ETHF0:USTF0",1764148000111,0.91508053,2913.0,2912.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148000408,0.64278041,2912.5,2912.0,0.00361636]
["bitfinex-derivatives","ETHF0:USTF0",1764148000610,0.91508053,2912.4,2912.2,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148000808,2.41960513,2912.3,2912.2,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148001002,1.5045246,2912.3,2912.2,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148001311,7.5045246,2912.3,2912.2,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764148001811,9.32011032,2912.3,2912.0,0.00361636]
["bitfinex-derivatives","ETHF0:USTF0",1764148002114,1.38204031,2912.1,2912.0,1.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764148002319,1.93867922,2912.1,2912.0,1.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764148002506,0.17181,2911.6,2910.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148002810,0.90910419,2911.5,2910.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148003009,0.90910419,2911.5,2910.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148003010,0.17183,2911.1,2910.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148003204,0.17184,2911.0,2910.8,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148003406,1.07796858,2910.9,2910.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148003606,1.07796858,2910.9,2909.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148003607,0.17186,2910.7,2909.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148003812,0.95241203,2910.5,2909.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148004009,0.17186,2910.7,2909.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148004213,0.90606453,2910.6,2909.7,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148004414,0.00309079,2910.9,2910.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148004611,0.00309079,2910.9,2910.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764148004810,0.00309079,2910.9,2910.8,6.0478195]
["bitfinex-derivatives","ETHF0:USTF0",1764148005017,0.00309079,2910.9,2910.8,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148005418,0.00309079,2910.9,2910.5,0.30145958]
["bitfinex-derivatives","ETHF0:USTF0",1764148005813,0.17493079,2910.9,2910.5,0.30145958]
["bitfinex-derivatives","ETHF0:USTF0",1764148006409,4.4268712,2910.8,2910.5,0.00385958]
["bitfinex-derivatives","ETHF0:USTF0",1764148006616,0.17186,2910.6,2910.5,0.00385958]
["bitfinex-derivatives","ETHF0:USTF0",1764148007017,6.17186,2910.6,2910.5,0.00385958]
["bitfinex-derivatives","ETHF0:USTF0",1764148007217,10.41013521,2910.6,2910.5,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148008119,7.12427203,2910.6,2910.5,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148008316,0.17189,2910.2,2910.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148008516,0.90518151,2910.9,2910.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148008719,0.17188,2910.4,2910.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764148009120,0.17188,2910.4,2910.2,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148009520,0.17188,2910.4,2910.3,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148009720,0.17188,2910.4,2910.2,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148009915,0.17188,2910.4,2910.3,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148010125,0.17188,2910.4,2910.0,0.3014774]
["bitfinex-derivatives","ETHF0:USTF0",1764148010325,0.17188,2910.4,2910.1,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148010833,0.17188,2910.4,2910.0,0.3014774]
["bitfinex-derivatives","ETHF0:USTF0",1764148011125,0.17188,2910.4,2910.3,6.0478195]
["bitfinex-derivatives","ETHF0:USTF0",1764148011618,0.17188,2910.4,2910.3,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148014717,0.17188,2910.4,2910.3,6.0478195]
["bitfinex-derivatives","ETHF0:USTF0",1764148016726,0.17188,2910.4,2910.3,5.5522195]
["bitfinex-derivatives","ETHF0:USTF0",1764148018227,0.17189,2910.1,2910.0,0.3014774]
["bitfinex-derivatives","ETHF0:USTF0",1764148018427,0.17189,2910.1,2910.0,0.7970774]
["bitfinex-derivatives","ETHF0:USTF0",1764148018729,0.17189,2910.1,2910.0,6.3492969]
["bitfinex-derivatives","ETHF0:USTF0",1764148019229,0.17189,2910.1,2910.0,5.8536969]
["bitfinex-derivatives","ETHF0:USTF0",1764148019428,0.17189,2910.1,2910.0,6.3492969]
["bitfinex-derivatives","ETHF0:USTF0",1764148021430,0.17189,2910.1,2910.0,5.8536969]
["bitfinex-derivatives","ETHF0:USTF0",1764148022129,1.0874371,2910.1,2910.0,5.8536969]
["bitfinex-derivatives","ETHF0:USTF0",1764148022530,1.0874371,2910.1,2910.0,6.3492969]
["bitfinex-derivatives","ETHF0:USTF0",1764148022729,0.17189,2910.1,2910.0,6.3492969]
["bitfinex-derivatives","ETHF0:USTF0",1764148023228,1.38213031,2910.7,2910.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764148023526,1.08932005,2910.6,2910.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764148023930,1.08932005,2910.6,2910.5,6.3028195]
["bitfinex-derivatives","ETHF0:USTF0",1764148024726,0.91746005,2910.6,2910.5,6.3028195]
["bitfinex-derivatives","ETHF0:USTF0",1764148027337,2.73304577,2910.6,2910.5,6.3028195]
["bitfinex-derivatives","ETHF0:USTF0",1764148028332,3.0545556,2910.9,2910.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148028533,0.00309079,2910.9,2910.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148028734,0.00309079,2910.9,2910.8,5.90127549]
["bitfinex-derivatives","ETHF0:USTF0",1764148029334,3.0545556,2910.9,2910.8,2.1881125]
["bitfinex-derivatives","ETHF0:USTF0",1764148030030,0.00309079,2910.9,2910.8,2.1881125]
["bitfinex-derivatives","ETHF0:USTF0",1764148030427,0.17493079,2910.9,2910.8,2.1881125]
["bitfinex-derivatives","ETHF0:USTF0",1764148032735,0.17493079,2910.9,2910.8,1.7016125]
["bitfinex-derivatives","ETHF0:USTF0",1764148033036,0.17186,2910.6,2910.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764148033333,0.17186,2910.6,2910.5,0.1140806]
["bitfinex-derivatives","ETHF0:USTF0",1764148033728,0.17186,2910.6,2910.5,0.6005806]
["bitfinex-derivatives","ETHF0:USTF0",1764148035830,0.17186,2910.6,2910.5,0.1140806]
["bitfinex-derivatives","ETHF0:USTF0",1764148036137,0.17186,2910.6,2910.5,0.6005806]
["bitfinex-derivatives","ETHF0:USTF0",1764148037445,0.04966481,2910.8,2910.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148037632,0.00309079,2910.9,2910.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148037832,0.00514792,2911.3,2910.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148037833,0.17696792,2911.3,2910.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148038037,0.17696792,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148038944,2.00748149,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148039130,0.473,2911.1,2911.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764148039336,1.82611115,2911.2,2911.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148039834,2.00690494,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148040551,3.2901396,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148040846,1.46402845,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148041145,3.2892223,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148044053,0.473,2911.1,2911.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764148044551,1.28323466,2911.1,2911.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764148045555,0.81023466,2911.1,2911.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764148046253,0.91185569,2911.1,2911.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764148046660,1.72209035,2911.1,2911.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764148047463,0.81023466,2911.1,2911.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764148048156,1.28323466,2911.1,2910.5,0.1140806]
["bitfinex-derivatives","ETHF0:USTF0",1764148048359,0.80770404,2911.0,2910.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148052765,0.80770404,2911.0,2910.9,1.1476525]
["bitfinex-derivatives","ETHF0:USTF0",1764148054264,0.17183,2911.2,2911.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148054458,0.00897379,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148054658,0.81733794,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148054852,0.81733794,2911.3,2911.2,1.1476525]
["bitfinex-derivatives","ETHF0:USTF0",1764148055058,0.81733794,2911.3,2911.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764148055769,0.81733794,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148055770,1.31453794,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148056964,0.4972,2911.1,2910.5,0.1140806]
["bitfinex-derivatives","ETHF0:USTF0",1764148057166,0.4972,2911.1,2910.7,0.6611525]
["bitfinex-derivatives","ETHF0:USTF0",1764148058665,0.4972,2911.1,2911.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148058864,0.67799379,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148059266,1.48623908,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148060975,0.4972,2911.1,2911.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148061174,0.4972,2911.1,2911.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148061365,0.4972,2911.1,2911.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148062879,0.67799379,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148063179,1.48633415,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148063373,0.98913415,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148063674,1.48633415,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148064268,0.4972,2911.1,2911.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148064473,0.4972,2911.1,2911.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148065971,0.4972,2911.1,2910.5,0.1140806]
["bitfinex-derivatives","ETHF0:USTF0",1764148066178,0.2889,2911.0,2910.5,0.1140806]
["bitfinex-derivatives","ETHF0:USTF0",1764148067569,0.7861,2911.0,2910.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148067769,0.4972,2911.0,2910.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148067969,1.30792574,2911.0,2910.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148068677,0.81072574,2911.0,2910.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148068978,0.66903,2911.2,2911.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148069380,1.47976035,2911.2,2911.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148071168,0.98256035,2911.2,2911.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148073680,0.81073035,2911.2,2911.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148074582,0.00897379,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148074970,0.81981753,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148075175,1.31701753,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148076381,0.4972,2911.1,2911.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148077686,0.4972,2911.1,2911.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148077878,0.4972,2911.1,2911.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148078179,0.00897379,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148078486,0.81895424,2911.3,2911.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148078784,0.81895424,2911.3,2911.2,1.10386198]
["bitfinex-derivatives","ETHF0:USTF0",1764148079181,0.00897379,2911.3,2911.2,1.10386198]
["bitfinex-derivatives","ETHF0:USTF0",1764148079883,0.4972,2911.1,2911.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148080778,0.4972,2911.1,2910.5,0.1140806]
["bitfinex-derivatives","ETHF0:USTF0",1764148080993,0.4972,2910.6,2910.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148081185,0.17185,2910.9,2910.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148081688,1.30681937,2910.8,2910.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148081883,1.30681937,2910.8,2910.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764148082093,0.4972,2910.6,2910.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764148082386,0.17185,2910.9,2910.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148082690,0.98136029,2910.9,2910.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148083284,1.47856029,2910.9,2910.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764148084687,0.4997,2910.6,2910.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764148085282,0.17185,2910.9,2910.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764148085684,0.4757,2910.6,2910.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764148085881,0.4757,2910.6,2910.2,0.64446198]
["bitfinex-derivatives","ETHF0:USTF0",1764148086081,0.4757,2910.6,2910.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148086283,0.4757,2910.6,2910.5,1.41826198]
["bitfinex-derivatives","ETHF0:USTF0",1764148086485,0.17185,2910.9,2910.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764148086988,0.17185,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148087289,0.98127569,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148087597,1.45697569,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148087891,0.80942569,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148088092,0.91516927,2911.2,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148088093,1.39086927,2911.2,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148088293,0.8093425,2911.1,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148088478,1.0851425,2911.0,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148088683,0.2758,2911.0,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148089084,0.4757,2911.0,2910.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148089280,1.56084548,2911.0,2910.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148090490,1.56084548,2911.0,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148090685,0.4757,2910.6,2910.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148090884,0.4757,2910.6,2910.0,0.3014774]
["bitfinex-derivatives","ETHF0:USTF0",1764148091187,0.4757,2910.6,2910.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764148091487,0.17184,2910.9,2910.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764148091686,1.28506861,2910.8,2910.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148095189,0.91516927,2911.1,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148095190,0.4757,2911.1,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148095393,0.4757,2911.1,2911.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148095689,0.2758,2911.0,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148095890,0.2758,2911.0,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148095891,1.28502694,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148096699,1.28502694,2910.9,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148096891,0.4757,2910.9,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148097395,0.4757,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148097700,1.28500376,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148099493,0.4757,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148103100,0.64753,2911.2,2911.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148103300,1.45677082,2911.2,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148103491,0.80924082,2911.1,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148103688,0.17183,2911.2,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148103894,0.00897379,2911.3,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148103895,0.2758,2911.0,2910.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764148106601,0.2758,2911.0,2910.5,0.93327208]
["bitfinex-derivatives","ETHF0:USTF0",1764148109216,1.2827321,2910.9,2910.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148109615,0.00897379,2911.3,2911.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148109811,0.00897379,2911.3,2911.2,1.13007208]
["bitfinex-derivatives","ETHF0:USTF0",1764148111707,0.48467379,2911.3,2911.2,1.13007208]
["bitfinex-derivatives","ETHF0:USTF0",1764148112214,0.00897379,2911.3,2911.2,1.13007208]
["bitfinex-derivatives","ETHF0:USTF0",1764148114116,0.91516927,2911.8,2911.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148114314,0.4757,2912.1,2912.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764148114514,0.4757,2912.5,2912.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148114718,1.28205254,2912.5,2912.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764148114914,1.53860927,2912.8,2912.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764148115216,1.43278463,2912.8,2912.7,0.47082083]
["bitfinex-derivatives","ETHF0:USTF0",1764148116116,1.43278463,2912.8,2912.7,0.00262083]
["bitfinex-derivatives","ETHF0:USTF0",1764148116318,1.43278463,2912.8,2912.7,0.47082083]
["bitfinex-derivatives","ETHF0:USTF0",1764148116914,0.00293135,2912.8,2912.7,0.47082083]
["bitfinex-derivatives","ETHF0:USTF0",1764148117411,0.45463135,2912.8,2912.7,0.47082083]
["bitfinex-derivatives","ETHF0:USTF0",1764148117718,0.00293135,2912.8,2912.7,0.47082083]
["bitfinex-derivatives","ETHF0:USTF0",1764148118210,0.45463135,2912.8,2912.7,0.47082083]
["bitfinex-derivatives","ETHF0:USTF0",1764148120113,0.45463135,2912.8,2912.7,0.00262083]
["bitfinex-derivatives","ETHF0:USTF0",1764148120618,0.62636135,2912.8,2912.7,0.00262083]
["bitfinex-derivatives","ETHF0:USTF0",1764148121123,0.62636135,2912.8,2912.5,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148121124,0.62344,2912.6,2912.5,0.00514792]
["bitfinex-derivatives","ETHF0:USTF0",1764148121418,0.17176,2912.4,2911.6,0.64477208]
["bitfinex-derivatives","ETHF0:USTF0",1764148121612,0.2851,2912.5,2911.6,0.64477208]
["bitfinex-derivatives","ETHF0:USTF0",1764148122117,0.2851,2912.5,2911.6,0.64824309]
["bitfinex-derivatives","ETHF0:USTF0",1764148122314,0.4517,2911.7,2911.6,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1764148122915,1.09647208,2911.7,2911.6,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1764148123621,0.4517,2911.7,2911.6,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1764148124424,0.6235,2911.7,2911.6,0.00347101]
["bitfinex-derivatives","ETHF0:USTF0",1764148128322,0.4517,2911.7,2911.4,0.00343192]
["bitfinex-derivatives","ETHF0:USTF0",1764148128522,0.89931,2911.5,2911.4,0.00343192]
["bitfinex-derivatives","ETHF0:USTF0",1764148129220,0.4517,2911.5,2911.4,0.47163192]
["bitfinex-derivatives","ETHF0:USTF0",1764148129419,0.4517,2911.5,2911.4,0.47493805]
["bitfinex-derivatives","ETHF0:USTF0",1764148131127,0.17179,2911.8,2911.4,0.47493805]
["bitfinex-derivatives","ETHF0:USTF0",1764148131425,0.62349,2911.8,2911.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764148131926,0.4517,2911.6,2911.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764148133423,0.4517,2911.6,2911.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764148133627,0.7148,2911.5,2911.4,0.00673805]
["bitfinex-derivatives","ETHF0:USTF0",1764148133925,0.6235,2911.7,2911.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764148134326,0.4517,2911.5,2911.4,0.47493805]
["bitfinex-derivatives","ETHF0:USTF0",1764148134522,0.1718,2911.7,2911.4,0.47493805]
["bitfinex-derivatives","ETHF0:USTF0",1764148134727,0.6235,2911.7,2911.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764148138628,0.4517,2911.5,2911.4,0.47493805]
["bitfinex-derivatives","ETHF0:USTF0",1764148140730,0.7148,2911.5,2911.4,0.00673805]
["bitfinex-derivatives","ETHF0:USTF0",1764148140938,0.88661,2911.5,2911.4,0.00673805]
["bitfinex-derivatives","ETHF0:USTF0",1764148144240,0.62351,2911.5,2911.4,0.00673805]
["bitfinex-derivatives","ETHF0:USTF0",1764148144438,0.62351,2911.5,2911.4,0.50023805]
["bitfinex-derivatives","ETHF0:USTF0",1764148145035,0.17181,2911.5,2911.4,1.16131929]
["bitfinex-derivatives","ETHF0:USTF0",1764148145237,0.65151,2911.5,2911.4,1.16131929]
["bitfinex-derivatives","ETHF0:USTF0",1764148145726,0.65151,2911.5,2911.4,0.50023805]
["bitfinex-derivatives","ETHF0:USTF0",1764148147036,0.17181,2911.5,2911.4,1.16131929]
["bitfinex-derivatives","ETHF0:USTF0",1764148148543,0.65151,2911.5,2911.4,1.16131929]
["bitfinex-derivatives","ETHF0:USTF0",1764148148733,0.17181,2911.5,2911.4,1.16131929]
["bitfinex-derivatives","ETHF0:USTF0",1764148151545,0.97864421,2911.5,2911.4,1.16131929]
["bitfinex-derivatives","ETHF0:USTF0",1764148151738,0.80683421,2911.5,2911.4,1.16131929]
["bitfinex-derivatives","ETHF0:USTF0",1764148152044,1.39486927,2912.0,2911.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148152538,0.80689348,2912.0,2911.9,1.15508124]
["bitfinex-derivatives","ETHF0:USTF0",1764148152843,0.91516927,2912.7,2912.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148153346,0.65437135,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148154933,0.4797,2912.6,2912.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764148155139,0.17467135,2912.8,2912.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764148155339,0.65437135,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148156246,0.65437135,2912.8,2912.7,1.15508124]
["bitfinex-derivatives","ETHF0:USTF0",1764148156640,0.4797,2912.4,2912.3,1.15508124]
["bitfinex-derivatives","ETHF0:USTF0",1764148156840,0.17467135,2912.8,2912.3,1.15508124]
["bitfinex-derivatives","ETHF0:USTF0",1764148158346,0.17467135,2912.8,2912.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764148158347,0.4797,2912.2,2912.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148158549,1.31255124,2912.2,2911.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764148160750,0.4797,2911.5,2911.4,0.00673805]
["bitfinex-derivatives","ETHF0:USTF0",1764148160950,0.4797,2911.5,2911.4,0.50073805]
["bitfinex-derivatives","ETHF0:USTF0",1764148161645,0.7568,2911.5,2911.4,0.00673805]
["bitfinex-derivatives","ETHF0:USTF0",1764148166650,0.92861,2911.5,2911.4,0.00673805]
["bitfinex-derivatives","ETHF0:USTF0",1764148166855,1.73872048,2911.5,2910.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764148167057,0.80053924,2911.4,2910.5,0.94098124]
["bitfinex-derivatives","ETHF0:USTF0",1764148167248,0.17183,2911.2,2910.5,0.94098124]
["bitfinex-derivatives","ETHF0:USTF0",1764148167855,0.00514792,2911.1,2910.5,0.94511184]
["bitfinex-derivatives","ETHF0:USTF0",1764148169053,0.4797,2910.6,2910.5,0.7780306]
["bitfinex-derivatives","ETHF0:USTF0",1764148169255,0.48279518,2910.6,2910.5,0.4981306]
["bitfinex-derivatives","ETHF0:USTF0",1764148169652,0.48279518,2910.6,2910.5,0.7780306]
["bitfinex-derivatives","ETHF0:USTF0",1764148169850,0.00309518,2910.6,2910.5,0.7780306]
["bitfinex-derivatives","ETHF0:USTF0",1764148170851,0.48279518,2910.6,2910.5,0.4981306]
["bitfinex-derivatives","ETHF0:USTF0",1764148171055,0.65465518,2910.6,2910.5,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1764148171557,0.65465518,2910.6,2910.5,0.4981306]
["bitfinex-derivatives","ETHF0:USTF0",1764148171963,0.65465518,2910.6,2910.5,0.7780306]
["bitfinex-derivatives","ETHF0:USTF0",1764148173563,0.17495518,2910.6,2910.5,0.7780306]
["bitfinex-derivatives","ETHF0:USTF0",1764148175658,0.17495518,2910.6,2910.4,0.43911184]
["bitfinex-derivatives","ETHF0:USTF0",1764148175865,0.17495518,2910.6,2910.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148176559,0.17495518,2910.6,2910.5,0.49745954]
["bitfinex-derivatives","ETHF0:USTF0",1764148177359,0.17495518,2910.6,2910.5,1.15854078]
["bitfinex-derivatives","ETHF0:USTF0",1764148177864,0.00309518,2910.6,2910.5,1.15854078]
["bitfinex-derivatives","ETHF0:USTF0",1764148178455,0.46739518,2910.6,2910.5,1.15854078]
["bitfinex-derivatives","ETHF0:USTF0",1764148179865,0.46739518,2910.6,2910.5,0.49745954]
["bitfinex-derivatives","ETHF0:USTF0",1764148180167,0.46739518,2910.6,2910.5,0.00345954]
["bitfinex-derivatives","ETHF0:USTF0",1764148180369,0.46739518,2910.6,2910.5,0.49745954]
["bitfinex-derivatives","ETHF0:USTF0",1764148180765,0.46739518,2910.6,2910.5,1.15854078]
["bitfinex-derivatives","ETHF0:USTF0",1764148182365,0.63925518,2910.6,2910.5,0.00345954]
["bitfinex-derivatives","ETHF0:USTF0",1764148182573,0.17188,2910.3,2909.6,0.66108124]
["bitfinex-derivatives","ETHF0:USTF0",1764148182761,0.4643,2909.7,2909.6,1.15508124]
["bitfinex-derivatives","ETHF0:USTF0",1764148183665,0.7354,2910.0,2909.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148183970,0.4643,2909.7,2909.6,1.15867597]
["bitfinex-derivatives","ETHF0:USTF0",1764148184672,0.4643,2909.7,2909.6,0.49759473]
["bitfinex-derivatives","ETHF0:USTF0",1764148185075,0.4643,2908.9,2908.8,2.34737189]
["bitfinex-derivatives","ETHF0:USTF0",1764148185267,0.00514792,2909.1,2909.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764148186172,0.00514792,2909.1,2909.0,0.77803057]
["bitfinex-derivatives","ETHF0:USTF0",1764148186364,0.00514792,2909.1,2909.0,0.49813057]
["bitfinex-derivatives","ETHF0:USTF0",1764148186668,0.00514792,2909.1,2909.0,0.77803057]
["bitfinex-derivatives","ETHF0:USTF0",1764148187267,0.00514792,2909.1,2909.0,0.49813057]
["bitfinex-derivatives","ETHF0:USTF0",1764148187965,0.00514792,2909.1,2909.0,0.77803057]
["bitfinex-derivatives","ETHF0:USTF0",1764148188272,0.00514792,2909.1,2909.0,0.49813057]
["bitfinex-derivatives","ETHF0:USTF0",1764148190566,0.2711,2910.0,2909.0,0.77803057]
["bitfinex-derivatives","ETHF0:USTF0",1764148190758,0.2711,2910.0,2909.4,0.64527277]
["bitfinex-derivatives","ETHF0:USTF0",1764148191462,0.2711,2910.0,2909.0,0.28403057]
["bitfinex-derivatives","ETHF0:USTF0",1764148191662,0.00515693,2909.8,2909.3,0.64527277]
["bitfinex-derivatives","ETHF0:USTF0",1764148192671,0.2711,2909.5,2909.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148192872,0.00515693,2909.8,2909.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148194966,0.46945693,2909.8,2909.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148195471,0.4643,2909.3,2909.2,0.00515693]
["bitfinex-derivatives","ETHF0:USTF0",1764148195671,0.4643,2909.3,2909.2,0.49915693]
["bitfinex-derivatives","ETHF0:USTF0",1764148196179,0.7354,2909.5,2909.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148197571,0.17192,2909.6,2909.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148197874,0.63622,2909.6,2909.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148199772,0.2711,2909.5,2909.2,0.00515693]
["bitfinex-derivatives","ETHF0:USTF0",1764148200072,0.7354,2909.5,2909.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148200472,0.4643,2909.3,2909.2,0.49915693]
["bitfinex-derivatives","ETHF0:USTF0",1764148200677,0.4643,2909.1,2909.0,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1764148201777,0.17194,2909.3,2909.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148201778,0.63624,2909.3,2909.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148201976,0.17194,2909.3,2909.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148202177,0.7354,2909.5,2909.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764148203978,0.7354,2909.5,2909.0,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1764148204374,0.7354,2909.5,2909.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764148205073,0.7354,2909.5,2909.0,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1764148205273,0.7354,2909.5,2909.0,0.49393057]
["bitfinex-derivatives","ETHF0:USTF0",1764148205274,0.4531,2909.1,2909.0,0.49393057]
["bitfinex-derivatives","ETHF0:USTF0",1764148206680,0.44303,2909.5,2909.0,0.49393057]
["bitfinex-derivatives","ETHF0:USTF0",1764148208284,0.44303,2909.5,2909.0,0.77413057]
["bitfinex-derivatives","ETHF0:USTF0",1764148208579,0.89613,2909.5,2909.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148208784,0.89613,2909.5,2909.0,0.28433057]
["bitfinex-derivatives","ETHF0:USTF0",1764148209086,0.89613,2909.5,2909.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148209278,0.89613,2909.5,2909.1,0.64527277]
["bitfinex-derivatives","ETHF0:USTF0",1764148209474,0.4531,2909.1,2909.0,0.49393057]
["bitfinex-derivatives","ETHF0:USTF0",1764148210479,0.44303,2909.5,2909.0,0.49393057]
["bitfinex-derivatives","ETHF0:USTF0",1764148211283,1.25674142,2909.4,2909.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148211777,0.80364142,2909.4,2909.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148211985,0.44303,2909.5,2909.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148212387,1.69974916,2909.5,2909.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148212982,1.69974916,2909.5,2909.0,0.92960334]
["bitfinex-derivatives","ETHF0:USTF0",1764148213185,1.69974916,2909.5,2909.0,0.64940334]
["bitfinex-derivatives","ETHF0:USTF0",1764148213186,0.80361916,2909.4,2909.0,0.64940334]
["bitfinex-derivatives","ETHF0:USTF0",1764148214087,1.25671916,2909.4,2909.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148214675,0.80361916,2909.4,2909.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148214881,0.00515693,2909.8,2909.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148215080,0.00515693,2909.8,2909.7,1.13507277]
["bitfinex-derivatives","ETHF0:USTF0",1764148215279,0.81053557,2909.8,2909.7,1.13507277]
["bitfinex-derivatives","ETHF0:USTF0",1764148215476,1.26363557,2909.8,2909.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148216285,0.81053557,2909.8,2909.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148216486,0.00515693,2909.8,2909.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148219188,0.7242,2910.5,2910.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148219393,1.5295415,2910.5,2910.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148220094,0.8053415,2910.5,2910.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148220286,1.5339415,2910.5,2910.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148220487,1.5339415,2910.5,2910.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764148220792,0.8053415,2910.4,2909.8,0.64527277]
["bitfinex-derivatives","ETHF0:USTF0",1764148220991,0.2755,2910.5,2909.8,0.64527277]
["bitfinex-derivatives","ETHF0:USTF0",1764148221581,0.80483409,2910.4,2909.5,2.78370159]
["bitfinex-derivatives","ETHF0:USTF0",1764148221785,0.97673211,2910.3,2909.5,0.9303297]
["bitfinex-derivatives","ETHF0:USTF0",1764148221986,0.80485211,2910.2,2909.5,0.9303297]
["bitfinex-derivatives","ETHF0:USTF0",1764148222184,0.17188,2910.3,2909.5,0.9303297]
["bitfinex-derivatives","ETHF0:USTF0",1764148223702,0.00515693,2910.7,2910.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764148223887,1.21606069,2911.2,2911.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148224191,0.4531,2911.1,2911.0,0.64527277]
["bitfinex-derivatives","ETHF0:USTF0",1764148224594,0.4531,2911.1,2911.0,1.13507277]
["bitfinex-derivatives","ETHF0:USTF0",1764148224796,0.0041116,2911.1,2911.0,1.13949056]
["bitfinex-derivatives","ETHF0:USTF0",1764148224983,0.0041116,2911.1,2911.0,1.41969056]
["bitfinex-derivatives","ETHF0:USTF0",1764148226099,0.0041116,2911.1,2911.0,1.13949056]
["bitfinex-derivatives","ETHF0:USTF0",1764148226401,0.4572116,2911.1,2911.0,1.13949056]
["bitfinex-derivatives","ETHF0:USTF0",1764148226601,0.4572116,2911.1,2911.0,0.49421779]
["bitfinex-derivatives","ETHF0:USTF0",1764148226898,0.00515693,2911.3,2911.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148227099,0.45825693,2911.3,2911.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148227302,0.00515693,2911.3,2911.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148228098,0.0093472,2911.3,2911.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148230897,0.4624472,2911.3,2911.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148231298,0.0093472,2911.3,2911.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764148234096,0.4624472,2911.3,2911.0,0.00441779]
["bitfinex-derivatives","ETHF0:USTF0",1764148234303,0.4531,2911.1,2911.0,0.00441779]
["bitfinex-derivatives","ETHF0:USTF0",1764148234612,0.4531,2911.1,2911.0,0.49421779]
["bitfinex-derivatives","ETHF0:USTF0",1764148235204,0.4531,2911.1,2911.0,0.00441779]
["bitfinex-derivatives","ETHF0:USTF0",1764148235404,0.4531,2911.1,2911.0,0.48071779]
["bitfinex-derivatives","ETHF0:USTF0",1764148235707,0.4986472,2911.3,2911.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148237702,0.0093472,2911.3,2911.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148237908,0.4986472,2911.3,2911.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148240915,0.0093472,2911.3,2911.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148242313,0.17179,2911.9,2911.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148242518,0.17175,2912.6,2911.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148242819,0.79341049,2912.4,2911.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148243010,0.44725,2912.5,2911.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148243210,0.17176,2912.3,2911.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148243514,0.4893,2911.9,2911.6,1.05974975]
["bitfinex-derivatives","ETHF0:USTF0",1764148243716,0.4893,2911.9,2911.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148246717,0.00515693,2912.4,2912.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148247020,0.4893,2912.2,2912.1,1.42788721]
["bitfinex-derivatives","ETHF0:USTF0",1764148247924,0.00515693,2912.4,2912.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148248216,0.49445693,2912.4,2912.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148249913,0.4893,2912.1,2912.0,1.42788721]
["bitfinex-derivatives","ETHF0:USTF0",1764148250117,0.4893,2912.1,2912.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148254517,0.00515693,2912.4,2912.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148255024,0.49445693,2912.4,2911.7,0.95158721]
["bitfinex-derivatives","ETHF0:USTF0",1764148257233,0.49445693,2912.4,2912.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148257422,1.2899317,2912.4,2912.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148257621,0.2795256,2912.5,2912.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148258328,0.7688256,2912.5,2912.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148258517,0.7688256,2912.5,2912.4,1.13673887]
["bitfinex-derivatives","ETHF0:USTF0",1764148261431,0.7688256,2912.5,2912.4,0.66043887]
["bitfinex-derivatives","ETHF0:USTF0",1764148262619,0.7688256,2912.5,2912.4,1.13673887]
["bitfinex-derivatives","ETHF0:USTF0",1764148262933,0.2755,2913.0,2912.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148262934,0.7648,2913.0,2912.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764148263125,0.17171,2913.1,2913.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764148263723,0.6513921,2913.1,2913.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764148263924,0.4796821,2913.1,2913.0,1.12533887]
["bitfinex-derivatives","ETHF0:USTF0",1764148264633,0.0026821,2913.1,2913.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764148264833,0.00515693,2913.3,2913.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764148265027,0.00515693,2913.3,2913.2,1.41565047]
["bitfinex-derivatives","ETHF0:USTF0",1764148265720,0.49025693,2913.3,2913.2,1.41565047]
["bitfinex-derivatives","ETHF0:USTF0",1764148266034,0.49352679,2913.3,2913.2,1.41943323]
["bitfinex-derivatives","ETHF0:USTF0",1764148266334,0.49352679,2913.3,2913.2,0.00328276]
["bitfinex-derivatives","ETHF0:USTF0",1764148266735,0.49352679,2913.3,2913.2,0.46868276]
["bitfinex-derivatives","ETHF0:USTF0",1764148267526,0.00842679,2913.3,2913.2,1.41943323]
["bitfinex-derivatives","ETHF0:USTF0",1764148267839,0.2884,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148267840,0.7735,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148268832,0.17164,2914.4,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148269134,0.4851,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148270831,0.7602,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148271234,0.7602,2914.0,2913.7,1.49985047]
["bitfinex-derivatives","ETHF0:USTF0",1764148271434,0.7602,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148272331,0.65675,2914.2,2914.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148272732,0.17165,2914.2,2914.1,1.41615047]
["bitfinex-derivatives","ETHF0:USTF0",1764148273134,0.65675,2914.2,2914.1,1.41615047]
["bitfinex-derivatives","ETHF0:USTF0",1764148273725,0.65675,2914.2,2914.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148274130,0.65675,2914.2,2913.7,2.03675047]
["bitfinex-derivatives","ETHF0:USTF0",1764148275829,0.49207634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148284548,0.00697634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148284846,0.49207634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148285244,0.49207634,2914.4,2913.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1764148285245,0.2751,2914.0,2913.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764148285438,0.4851,2913.8,2913.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764148285640,0.7602,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148285839,0.49207634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148286140,0.00697634,2914.4,2913.9,1.41615047]
["bitfinex-derivatives","ETHF0:USTF0",1764148286847,0.00697634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148288145,0.66371634,2914.4,2913.8,1.33235047]
["bitfinex-derivatives","ETHF0:USTF0",1764148288548,0.66371634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148288752,1.45325709,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148288951,1.45325709,2914.4,2913.8,1.33235047]
["bitfinex-derivatives","ETHF0:USTF0",1764148289151,0.17861634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148289449,0.66371634,2914.4,2914.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148290953,0.66371634,2914.4,2913.8,1.33235047]
["bitfinex-derivatives","ETHF0:USTF0",1764148290954,1.4536311,2914.4,2913.8,1.33235047]
["bitfinex-derivatives","ETHF0:USTF0",1764148291252,0.4851,2913.9,2913.8,1.79775047]
["bitfinex-derivatives","ETHF0:USTF0",1764148291549,0.4851,2913.9,2913.8,1.41615047]
["bitfinex-derivatives","ETHF0:USTF0",1764148291852,0.17164,2914.3,2913.8,1.41615047]
["bitfinex-derivatives","ETHF0:USTF0",1764148292353,0.4851,2913.9,2913.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764148292652,0.4851,2913.8,2913.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764148293350,0.7602,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148293556,0.4851,2913.8,2913.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764148293957,0.4851,2913.8,2913.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764148294452,0.4851,2913.8,2913.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764148294654,0.4851,2913.8,2913.7,1.66225188]
["bitfinex-derivatives","ETHF0:USTF0",1764148298558,0.93186,2914.0,2913.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764148298748,1.72480236,2914.0,2913.9,1.12535188]
["bitfinex-derivatives","ETHF0:USTF0",1764148299956,1.72480236,2914.0,2913.9,0.65995188]
["bitfinex-derivatives","ETHF0:USTF0",1764148300562,0.4611,2913.8,2913.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764148301856,0.90786,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148302052,1.70095125,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148302253,0.79309125,2914.0,2913.9,1.4106682]
["bitfinex-derivatives","ETHF0:USTF0",1764148302750,1.21606069,2914.7,2914.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148302958,1.38765069,2915.2,2914.2,1.85337189]
["bitfinex-derivatives","ETHF0:USTF0",1764148303151,0.7363,2915.0,2914.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148303955,0.74074227,2915.0,2914.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148304457,0.74074227,2915.0,2914.7,0.46554765]
["bitfinex-derivatives","ETHF0:USTF0",1764148304458,0.4611,2914.8,2914.7,0.46554765]
["bitfinex-derivatives","ETHF0:USTF0",1764148305056,0.63271,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148305249,0.2881,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148305553,0.7492,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148305956,0.2881,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148307057,0.7492,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148311559,0.46624765,2914.2,2914.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148312159,0.46624765,2914.2,2913.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148313665,0.46624765,2914.2,2914.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148315465,0.46624765,2914.2,2913.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764148315765,0.4611,2913.9,2913.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764148317268,0.4611,2913.9,2913.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764148317761,0.4611,2913.9,2913.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764148318160,0.00514765,2914.2,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148318365,0.46624765,2914.2,2914.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148318553,1.24987109,2914.2,2913.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764148318758,0.7492,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148319063,0.2881,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148319258,0.7492,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148319460,0.4611,2913.9,2913.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764148320252,0.4611,2913.9,2913.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764148320459,0.7492,2914.0,2913.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764148320967,0.4611,2913.9,2913.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764148321866,0.4611,2913.9,2913.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764148323268,0.2881,2914.0,2913.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764148324264,0.66189765,2914.2,2914.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764148324468,1.44562759,2914.2,2914.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764148325873,1.44562759,2914.2,2913.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764148326072,0.4764,2913.9,2913.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764148327162,0.4764,2913.9,2913.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764148333865,0.00514765,2914.2,2914.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148334070,0.00514765,2914.2,2914.1,1.53654877]
["bitfinex-derivatives","ETHF0:USTF0",1764148334272,0.00514765,2914.2,2914.1,2.33237189]
["bitfinex-derivatives","ETHF0:USTF0",1764148334673,0.45125227,2915.0,2914.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148334874,0.45125227,2915.0,2914.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764148334875,0.78474932,2914.9,2914.3,1.85171883]
["bitfinex-derivatives","ETHF0:USTF0",1764148335069,0.45125227,2915.0,2914.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148335070,1.26114932,2914.8,2914.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148336478,1.26114932,2914.8,2914.1,1.85171883]
["bitfinex-derivatives","ETHF0:USTF0",1764148336665,1.26114932,2914.8,2913.8,3.95717984]
["bitfinex-derivatives","ETHF0:USTF0",1764148336666,0.78474932,2914.7,2914.0,2.01411883]
["bitfinex-derivatives","ETHF0:USTF0",1764148336872,0.2887,2914.5,2914.0,2.01411883]
["bitfinex-derivatives","ETHF0:USTF0",1764148337973,0.7651,2914.5,2914.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148338173,0.17161,2914.9,2914.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148338375,1.26045634,2914.8,2914.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148338682,0.17161,2914.9,2914.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148338981,0.17161,2914.9,2914.3,2.9092676]
["bitfinex-derivatives","ETHF0:USTF0",1764148338982,0.17161,2914.9,2914.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148339678,0.64801,2914.9,2914.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148340580,0.64801,2914.9,2914.3,1.05754877]
["bitfinex-derivatives","ETHF0:USTF0",1764148340977,0.64801,2914.9,2914.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148343375,0.4764,2914.9,2914.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148343675,0.27964227,2915.0,2914.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148343988,0.75604227,2915.0,2914.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148344782,0.76954227,2915.0,2914.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148345276,0.76954227,2915.0,2914.3,1.05754877]
["bitfinex-derivatives","ETHF0:USTF0",1764148348188,0.76954227,2915.0,2914.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148348883,0.00444227,2915.0,2914.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148349484,0.76954227,2915.0,2914.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148349684,0.00444227,2915.0,2914.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148353391,0.17156,2915.8,2915.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764148354494,0.4790586,2915.8,2915.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764148354790,0.4790586,2915.8,2915.7,0.48282955]
["bitfinex-derivatives","ETHF0:USTF0",1764148355293,0.0026586,2915.8,2915.7,0.48282955]
["bitfinex-derivatives","ETHF0:USTF0",1764148357094,0.17152,2916.4,2915.7,0.48282955]
["bitfinex-derivatives","ETHF0:USTF0",1764148357896,0.64422,2916.4,2916.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148358088,0.47688305,2916.4,2916.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148358296,0.00418305,2916.4,2916.3,1.53144877]
["bitfinex-derivatives","ETHF0:USTF0",1764148358485,0.7614,2917.0,2916.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148358791,0.2887,2917.5,2916.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148358991,0.77849019,2917.4,2916.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148359195,0.77849019,2917.3,2916.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148359391,0.00335214,2917.3,2916.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148359599,0.47605214,2917.3,2917.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148360790,0.00335214,2917.3,2917.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148362898,0.47605214,2917.3,2917.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148363895,0.00335214,2917.3,2917.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148364399,0.47605214,2917.3,2917.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148372007,0.00335214,2917.3,2917.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148373213,0.46763,2918.0,2917.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148373504,0.4727,2917.7,2917.6,0.94798943]
["bitfinex-derivatives","ETHF0:USTF0",1764148374209,0.47625977,2917.7,2917.6,0.94798943]
["bitfinex-derivatives","ETHF0:USTF0",1764148375299,0.4727,2917.5,2917.4,1.42188943]
["bitfinex-derivatives","ETHF0:USTF0",1764148375499,0.7689,2917.5,2917.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148376009,0.00355977,2917.7,2917.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148376208,0.7689,2918.0,2917.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148376410,0.4727,2917.9,2917.8,0.94798943]
["bitfinex-derivatives","ETHF0:USTF0",1764148376814,0.4727,2917.9,2917.8,1.42188943]
["bitfinex-derivatives","ETHF0:USTF0",1764148377314,0.47701728,2917.9,2917.8,0.95052965]
["bitfinex-derivatives","ETHF0:USTF0",1764148377710,0.00431728,2917.9,2917.8,1.42442965]
["bitfinex-derivatives","ETHF0:USTF0",1764148378611,0.2962,2918.5,2917.8,1.42442965]
["bitfinex-derivatives","ETHF0:USTF0",1764148378817,0.4727,2917.9,2917.8,1.42442965]
["bitfinex-derivatives","ETHF0:USTF0",1764148379511,0.2962,2918.0,2917.8,1.42442965]
["bitfinex-derivatives","ETHF0:USTF0",1764148379512,0.7689,2918.0,2917.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148379708,0.77148378,2918.0,2917.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764148380404,0.4727,2917.9,2917.8,0.95052965]
["bitfinex-derivatives","ETHF0:USTF0",1764148380619,0.4727,2917.9,2917.8,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764148380815,0.64413,2917.9,2917.8,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764148382511,1.42145773,2917.9,2917.8,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764148384517,1.42145773,2917.9,2917.8,0.66074665]
["bitfinex-derivatives","ETHF0:USTF0",1764148386723,2.33266701,2917.9,2917.8,0.66074665]
["bitfinex-derivatives","ETHF0:USTF0",1764148387218,1.42145773,2917.9,2917.8,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764148387412,2.64315652,2917.9,2917.8,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764148388022,2.64315652,2917.9,2917.8,0.66074665]
["bitfinex-derivatives","ETHF0:USTF0",1764148388617,2.64315652,2917.9,2917.8,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764148389020,1.42145773,2917.9,2917.8,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1764148391335,0.4659,2917.7,2917.6,0.46936522]
["bitfinex-derivatives","ETHF0:USTF0",1764148391524,0.4659,2917.7,2917.3,0.66335408]
["bitfinex-derivatives","ETHF0:USTF0",1764148391525,0.4659,2916.6,2916.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148391729,0.4659,2916.6,2916.5,1.12300643]
["bitfinex-derivatives","ETHF0:USTF0",1764148392032,0.6374,2916.9,2916.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148392328,1.41826473,2916.9,2916.8,1.12300643]
["bitfinex-derivatives","ETHF0:USTF0",1764148392527,1.41826473,2916.9,2916.8,0.46912815]
["bitfinex-derivatives","ETHF0:USTF0",1764148392923,0.4659,2916.7,2916.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148393126,1.24676473,2916.7,2916.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148393528,1.24676473,2916.7,2916.6,0.46994765]
["bitfinex-derivatives","ETHF0:USTF0",1764148393830,1.24676473,2916.7,2916.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148394028,1.24676473,2916.7,2916.6,0.00798445]
["bitfinex-derivatives","ETHF0:USTF0",1764148394230,1.24676473,2916.7,2916.6,0.47278445]
["bitfinex-derivatives","ETHF0:USTF0",1764148394432,1.24676473,2916.7,2916.6,0.00798445]
["bitfinex-derivatives","ETHF0:USTF0",1764148394624,1.55429182,2916.7,2916.6,0.00798445]
["bitfinex-derivatives","ETHF0:USTF0",1764148395226,1.55429182,2916.7,2916.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764148395227,0.4659,2916.2,2916.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764148395726,0.17153,2916.3,2916.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764148395927,0.17153,2916.3,2916.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148396231,0.17153,2916.3,2916.2,0.46914931]
["bitfinex-derivatives","ETHF0:USTF0",1764148396725,0.63743,2916.3,2916.2,0.46914931]
["bitfinex-derivatives","ETHF0:USTF0",1764148396930,0.63743,2916.3,2916.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1764148398026,1.41533876,2916.3,2916.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1764148398225,0.63743,2916.3,2916.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1764148398622,0.63743,2916.3,2916.2,0.46914931]
["bitfinex-derivatives","ETHF0:USTF0",1764148398931,0.63743,2916.3,2916.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1764148403631,0.63743,2916.3,2916.2,0.46914931]
["bitfinex-derivatives","ETHF0:USTF0",1764148403936,0.2708,2917.0,2916.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148404230,0.77648927,2916.9,2916.4,1.41315681]
["bitfinex-derivatives","ETHF0:USTF0",1764148404433,0.2708,2917.0,2916.4,1.41315681]
["bitfinex-derivatives","ETHF0:USTF0",1764148404623,0.4659,2916.5,2916.4,1.41315681]
["bitfinex-derivatives","ETHF0:USTF0",1764148405431,0.44229,2917.0,2916.4,1.41315681]
["bitfinex-derivatives","ETHF0:USTF0",1764148406134,0.4659,2916.6,2916.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764148406434,0.4659,2916.3,2916.2,0.46914931]
["bitfinex-derivatives","ETHF0:USTF0",1764148406628,0.1715,2916.8,2916.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148406830,0.6374,2916.8,2916.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148407837,0.4659,2916.6,2916.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148409841,0.6374,2916.8,2916.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148410137,0.1715,2916.8,2916.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148410527,0.6374,2916.8,2916.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148411434,0.1715,2916.8,2916.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764148411640,0.6374,2916.8,2916.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148412538,0.6374,2916.8,2916.7,1.12350465]
["bitfinex-derivatives","ETHF0:USTF0",1764148413237,0.6374,2916.8,2916.7,0.65870465]
["bitfinex-derivatives","ETHF0:USTF0",1764148413438,0.1715,2916.8,2916.7,1.12350465]
["bitfinex-derivatives","ETHF0:USTF0",1764148413639,0.7367,2917.0,2916.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764148413844,0.7367,2917.0,2916.9,1.12350465]
["bitfinex-derivatives","ETHF0:USTF0",1764148414151,0.4659,2917.0,2916.9,1.12350465]
["bitfinex-derivatives","ETHF0:USTF0",1764148414648,0.7367,2917.0,2916.9,1.12350465]
["bitfinex-derivatives","ETHF0:USTF0",1764148416542,0.4659,2917.0,2916.9,1.12350465]
["bitfinex-derivatives","ETHF0:USTF0",1764148417047,0.00514765,2917.1,2917.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764148417250,0.46894765,2917.1,2917.0,1.11100465]
["bitfinex-derivatives","ETHF0:USTF0",1764148420557,0.00514765,2917.1,2917.0,1.38230465]
["bitfinex-derivatives","ETHF0:USTF0",1764148420759,0.00514765,2917.1,2917.0,2.0410093]
["bitfinex-derivatives","ETHF0:USTF0",1764148421154,0.4638,2916.6,2916.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764148421358,0.6353,2916.7,2916.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764148421557,0.736,2916.5,2916.4,1.58810465]
["bitfinex-derivatives","ETHF0:USTF0",1764148428162,0.736,2916.5,2916.4,1.13580465]
["bitfinex-derivatives","ETHF0:USTF0",1764148428557,0.4638,2916.5,2916.4,1.58810465]
["bitfinex-derivatives","ETHF0:USTF0",1764148428763,0.17151,2916.6,2916.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764148428962,0.17151,2916.6,2916.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764148430568,0.17151,2916.6,2916.5,1.35973184]
["bitfinex-derivatives","ETHF0:USTF0",1764148433560,0.91481011,2917.0,2916.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764148433868,0.00258378,2918.0,2917.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764148434162,0.00258378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148434569,0.46638378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148435072,0.73858378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148437070,0.00258378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148438276,0.46638378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148438969,0.73858378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148439973,0.46638378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148441170,0.73858378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148441375,0.4638,2917.8,2917.7,0.45744765]
["bitfinex-derivatives","ETHF0:USTF0",1764148441574,0.4638,2917.8,2917.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148441778,0.4638,2917.8,2917.7,0.45744765]
["bitfinex-derivatives","ETHF0:USTF0",1764148442176,0.00258378,2918.0,2917.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764148442376,0.00258378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148442873,0.46638378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148443074,0.75328378,2918.0,2917.9,1.09443184]
["bitfinex-derivatives","ETHF0:USTF0",1764148443277,0.4711,2917.8,2917.7,0.49594765]
["bitfinex-derivatives","ETHF0:USTF0",1764148447778,0.76058378,2918.0,2917.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764148448476,0.00258378,2918.0,2917.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764148448777,0.49438378,2918.0,2917.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764148449078,0.00258378,2918.0,2917.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764148449879,0.00514765,2918.2,2917.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764148450077,0.00514765,2918.2,2917.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148450078,0.66319,2918.6,2918.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764148450476,0.7751,2918.5,2918.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764148450979,0.77828042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148452182,0.49498042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148453278,0.00318042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148453572,0.49498042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148455688,0.00318042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148456984,0.49498042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148457181,0.00318042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148459379,0.77828042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148459990,0.00318042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148461592,0.49498042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148462379,0.77828042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148463793,0.77828042,2918.5,2918.4,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1764148464685,0.77828042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148465092,0.94968042,2918.5,2918.4,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1764148469000,0.94968042,2918.5,2918.4,1.13421411]
["bitfinex-derivatives","ETHF0:USTF0",1764148471397,0.94968042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148475212,0.66638042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148476712,0.94498042,2918.5,2918.4,0.49270956]
["bitfinex-derivatives","ETHF0:USTF0",1764148477213,0.94498042,2918.5,2918.4,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1764148478412,0.94498042,2918.5,2918.4,0.47930956]
["bitfinex-derivatives","ETHF0:USTF0",1764148479717,0.94498042,2918.5,2918.4,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1764148482723,0.94498042,2918.5,2918.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764148482724,0.4975,2917.9,2917.8,1.70704365]
["bitfinex-derivatives","ETHF0:USTF0",1764148483819,0.4975,2917.9,2917.8,1.71024245]
["bitfinex-derivatives","ETHF0:USTF0",1764148484922,0.4975,2917.9,2917.8,0.4789988]
["bitfinex-derivatives","ETHF0:USTF0",1764148485127,0.4975,2917.8,2917.7,0.68414765]
["bitfinex-derivatives","ETHF0:USTF0",1764148486215,0.4975,2917.8,2917.7,0.6877023]
["bitfinex-derivatives","ETHF0:USTF0",1764148486721,0.66894,2917.8,2917.7,0.6877023]
["bitfinex-derivatives","ETHF0:USTF0",1764148490423,0.66894,2917.8,2917.7,0.68255465]
["bitfinex-derivatives","ETHF0:USTF0",1764148490727,0.66897,2917.3,2917.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764148491120,0.4975,2916.8,2916.7,1.13448533]
["bitfinex-derivatives","ETHF0:USTF0",1764148491625,0.4975,2916.8,2916.7,0.66292133]
["bitfinex-derivatives","ETHF0:USTF0",1764148492131,0.4975,2916.8,2916.7,1.13872133]
["bitfinex-derivatives","ETHF0:USTF0",1764148492535,0.4975,2916.8,2916.7,0.480036]
["bitfinex-derivatives","ETHF0:USTF0",1764148492724,0.4975,2916.8,2916.7,1.13872133]
["bitfinex-derivatives","ETHF0:USTF0",1764148494326,0.50264765,2917.0,2916.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764148494528,0.50264765,2917.0,2916.9,1.13448533]
["bitfinex-derivatives","ETHF0:USTF0",1764148498538,0.66895,2917.7,2917.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764148499939,0.66895,2917.7,2917.3,0.65868533]
["bitfinex-derivatives","ETHF0:USTF0",1764148500134,0.17145,2917.6,2917.3,0.65868533]
["bitfinex-derivatives","ETHF0:USTF0",1764148500437,0.4975,2917.4,2917.3,0.65868533]
["bitfinex-derivatives","ETHF0:USTF0",1764148500838,0.4975,2917.4,2917.3,1.13448533]
["bitfinex-derivatives","ETHF0:USTF0",1764148501733,0.4975,2917.1,2917.0,0.65868533]
["bitfinex-derivatives","ETHF0:USTF0",1764148501933,0.4975,2916.8,2916.7,1.13872133]
["bitfinex-derivatives","ETHF0:USTF0",1764148505729,0.4975,2916.8,2916.7,0.66292133]
["bitfinex-derivatives","ETHF0:USTF0",1764148505933,0.4975,2916.8,2916.7,0.004236]
["bitfinex-derivatives","ETHF0:USTF0",1764148507031,0.669,2916.8,2916.7,0.004236]
["bitfinex-derivatives","ETHF0:USTF0",1764148507232,0.729,2916.0,2915.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764148507528,0.729,2916.0,2915.9,0.65868533]
["bitfinex-derivatives","ETHF0:USTF0",1764148508243,0.454,2915.8,2915.7,1.13033298]
["bitfinex-derivatives","ETHF0:USTF0",1764148508430,0.454,2915.8,2915.7,1.13294158]
["bitfinex-derivatives","ETHF0:USTF0",1764148508831,0.454,2915.8,2915.7,0.00775625]
["bitfinex-derivatives","ETHF0:USTF0",1764148509339,0.454,2915.8,2915.7,0.47425625]
["bitfinex-derivatives","ETHF0:USTF0",1764148509740,0.454,2915.8,2915.7,0.00775625]
["bitfinex-derivatives","ETHF0:USTF0",1764148511351,0.62556,2915.8,2915.7,0.00775625]
["bitfinex-derivatives","ETHF0:USTF0",1764148514532,0.62556,2915.8,2915.7,1.13294158]
["bitfinex-derivatives","ETHF0:USTF0",1764148514940,0.62556,2915.8,2915.7,0.66644158]
["bitfinex-derivatives","ETHF0:USTF0",1764148515141,0.62556,2915.8,2915.7,0.00775625]
["bitfinex-derivatives","ETHF0:USTF0",1764148515845,0.62558,2915.4,2915.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764148516845,0.62558,2915.4,2915.3,0.69399831]
["bitfinex-derivatives","ETHF0:USTF0",1764148517445,0.17158,2915.4,2915.3,1.16049831]
["bitfinex-derivatives","ETHF0:USTF0",1764148519436,0.90479594,2916.0,2915.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764148519747,0.90479594,2916.0,2915.9,1.12518533]
["bitfinex-derivatives","ETHF0:USTF0",1764148522748,0.62979594,2916.0,2915.9,1.12518533]
["bitfinex-derivatives","ETHF0:USTF0",1764148524749,0.17579594,2916.0,2915.9,1.12518533]
["bitfinex-derivatives","ETHF0:USTF0",1764148524955,0.90479594,2916.0,2915.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764148525148,0.90479594,2916.0,2915.8,0.65868533]
["bitfinex-derivatives","ETHF0:USTF0",1764148525347,0.454,2915.9,2915.8,1.12518533]
["bitfinex-derivatives","ETHF0:USTF0",1764148526055,0.454,2915.7,2915.6,1.12518533]
["bitfinex-derivatives","ETHF0:USTF0",1764148527247,0.62555,2915.9,2915.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764148527757,0.454,2915.7,2915.6,1.12518533]
["bitfinex-derivatives","ETHF0:USTF0",1764148530048,0.454,2915.5,2915.4,1.12518533]
["bitfinex-derivatives","ETHF0:USTF0",1764148530548,0.454,2915.5,2915.3,0.69399831]
["bitfinex-derivatives","ETHF0:USTF0",1764148530549,0.454,2915.4,2915.3,1.16049831]
["bitfinex-derivatives","ETHF0:USTF0",1764148530756,0.17157,2915.5,2915.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764148532156,0.62557,2915.5,2915.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764148532459,0.454,2915.4,2915.3,1.35268364]
["bitfinex-derivatives","ETHF0:USTF0",1764148532754,0.454,2915.4,2915.3,1.16049831]
["bitfinex-derivatives","ETHF0:USTF0",1764148532955,0.62558,2915.4,2915.3,0.69399831]
["bitfinex-derivatives","ETHF0:USTF0",1764148536860,0.62558,2915.4,2915.3,1.81918364]
["bitfinex-derivatives","ETHF0:USTF0",1764148537061,0.62558,2915.4,2915.3,0.69399831]
["bitfinex-derivatives","ETHF0:USTF0",1764148539068,0.17158,2915.4,2915.3,1.81378364]
["bitfinex-derivatives","ETHF0:USTF0",1764148540264,0.62488,2915.4,2915.3,1.15509831]
["bitfinex-derivatives","ETHF0:USTF0",1764148543365,0.17158,2915.4,2915.3,1.15509831]
["bitfinex-derivatives","ETHF0:USTF0",1764148545163,0.62488,2915.4,2915.3,1.15509831]
["bitfinex-derivatives","ETHF0:USTF0",1764148545358,0.62488,2915.4,2915.3,0.69399831]
["bitfinex-derivatives","ETHF0:USTF0",1764148545764,0.62488,2915.4,2915.3,1.15509831]
["bitfinex-derivatives","ETHF0:USTF0",1764148546559,0.62488,2915.4,2915.3,0.46549831]
["bitfinex-derivatives","ETHF0:USTF0",1764148547968,0.62488,2915.4,2915.3,0.00439831]
["bitfinex-derivatives","ETHF0:USTF0",1764148551473,0.62488,2915.4,2915.3,0.46549831]
["bitfinex-derivatives","ETHF0:USTF0",1764148551674,0.17158,2915.4,2915.3,0.46549831]
["bitfinex-derivatives","ETHF0:USTF0",1764148552065,0.91548655,2915.7,2915.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764148552280,1.54033655,2915.9,2915.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764148552568,0.4533,2915.7,2915.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764148552767,0.62486,2915.7,2915.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764148559083,0.17156,2915.7,2915.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764148560171,0.62486,2915.7,2915.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764148561280,0.4533,2915.5,2915.4,1.10377876]
["bitfinex-derivatives","ETHF0:USTF0",1764148561481,0.4533,2915.4,2915.3,0.46549831]
["bitfinex-derivatives","ETHF0:USTF0",1764148561784,0.62488,2915.4,2915.3,0.46549831]
["bitfinex-derivatives","ETHF0:USTF0",1764148561988,0.17158,2915.4,2915.3,0.46549831]
["bitfinex-derivatives","ETHF0:USTF0",1764148562378,0.62488,2915.4,2915.3,0.46549831]
["bitfinex-derivatives","ETHF0:USTF0",1764148562881,0.4533,2915.7,2915.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764148563575,1.56814655,2915.8,2915.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764148567390,0.65266,2915.8,2915.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764148569286,0.765,2915.5,2915.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148569489,0.65938,2915.4,2915.3,0.00439831]
["bitfinex-derivatives","ETHF0:USTF0",1764148569882,0.65938,2915.4,2915.3,0.47319831]
["bitfinex-derivatives","ETHF0:USTF0",1764148571400,0.65938,2915.4,2915.3,0.00439831]
["bitfinex-derivatives","ETHF0:USTF0",1764148572790,0.65938,2915.4,2915.3,0.47319831]
["bitfinex-derivatives","ETHF0:USTF0",1764148572982,0.17158,2915.4,2915.3,1.11587707]
["bitfinex-derivatives","ETHF0:USTF0",1764148573382,0.65938,2915.4,2915.3,1.11587707]
["bitfinex-derivatives","ETHF0:USTF0",1764148574495,0.65938,2915.4,2915.3,0.00439831]
["bitfinex-derivatives","ETHF0:USTF0",1764148576994,1.57486655,2915.4,2915.3,0.00439831]
["bitfinex-derivatives","ETHF0:USTF0",1764148580195,0.65938,2915.4,2915.3,0.47319831]
["bitfinex-derivatives","ETHF0:USTF0",1764148580489,0.17158,2915.4,2915.3,0.47319831]
["bitfinex-derivatives","ETHF0:USTF0",1764148581392,1.40328655,2915.8,2915.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148581696,0.76705594,2916.0,2915.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148581896,0.00425594,2916.0,2915.9,1.11147876]
["bitfinex-derivatives","ETHF0:USTF0",1764148586900,0.4878,2916.6,2916.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764148587499,0.1715,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148587889,0.17590809,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148588698,0.66370809,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148589390,0.66370809,2916.7,2916.4,0.64267876]
["bitfinex-derivatives","ETHF0:USTF0",1764148589594,0.4878,2916.5,2916.4,1.11147876]
["bitfinex-derivatives","ETHF0:USTF0",1764148590191,0.66370809,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148591199,0.17590809,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148591902,0.66370809,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148594197,0.17590809,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148595803,0.66370809,2916.7,2916.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764148601005,0.4971,2916.4,2916.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764148602000,0.66862,2916.4,2916.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764148602707,0.66866,2915.7,2915.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764148602905,0.17156,2915.7,2915.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764148604711,0.66866,2915.7,2915.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764148607000,0.17156,2915.7,2915.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764148609309,0.4971,2915.4,2915.3,0.32085906]
["bitfinex-derivatives","ETHF0:USTF0",1764148609515,0.66868,2915.4,2915.3,0.32085906]
["bitfinex-derivatives","ETHF0:USTF0",1764148610415,0.66868,2915.4,2915.3,0.32444214]
["bitfinex-derivatives","ETHF0:USTF0",1764148612413,0.66868,2915.4,2915.3,0.31756157]
["bitfinex-derivatives","ETHF0:USTF0",1764148612714,1.32835899,2915.4,2915.3,0.31756157]
["bitfinex-derivatives","ETHF0:USTF0",1764148613412,2.24076489,2915.4,2915.3,0.31756157]
["bitfinex-derivatives","ETHF0:USTF0",1764148615414,1.32835899,2915.4,2915.3,0.31756157]
["bitfinex-derivatives","ETHF0:USTF0",1764148618117,0.66868,2915.4,2915.3,0.31756157]
["bitfinex-derivatives","ETHF0:USTF0",1764148620415,0.17158,2915.4,2915.3,0.79546157]
["bitfinex-derivatives","ETHF0:USTF0",1764148620615,0.17158,2915.4,2915.3,1.45514056]
["bitfinex-derivatives","ETHF0:USTF0",1764148621515,0.4971,2915.4,2915.3,0.31756157]
["bitfinex-derivatives","ETHF0:USTF0",1764148621718,0.4971,2915.2,2915.1,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148621920,0.4971,2914.0,2913.7,1.23124365]
["bitfinex-derivatives","ETHF0:USTF0",1764148622226,0.08507284,2913.6,2913.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764148622620,0.25675284,2913.6,2913.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764148622917,0.25946559,2913.6,2913.5,0.28283123]
["bitfinex-derivatives","ETHF0:USTF0",1764148623216,0.25946559,2913.6,2913.5,0.00403123]
["bitfinex-derivatives","ETHF0:USTF0",1764148624828,0.17439275,2913.6,2913.5,0.75923123]
["bitfinex-derivatives","ETHF0:USTF0",1764148625421,0.39569275,2913.6,2913.5,0.75923123]
["bitfinex-derivatives","ETHF0:USTF0",1764148626324,0.17439275,2913.6,2913.5,0.75923123]
["bitfinex-derivatives","ETHF0:USTF0",1764148626827,0.00271275,2913.6,2913.5,0.75923123]
["bitfinex-derivatives","ETHF0:USTF0",1764148630329,0.17166,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148630530,0.39606,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148631126,0.3985703,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148631729,0.1741703,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148632327,0.3985703,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148633031,0.1741703,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148633625,0.3985703,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148633827,0.3985703,2914.1,2914.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764148634029,0.1741703,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148637438,0.3985703,2914.1,2914.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764148640932,0.3985703,2914.1,2914.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764148641135,0.2244,2913.8,2913.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764148641333,0.39607,2913.8,2913.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764148641538,0.2244,2913.6,2913.5,0.76413123]
["bitfinex-derivatives","ETHF0:USTF0",1764148642037,0.39608,2913.6,2913.5,0.76413123]
["bitfinex-derivatives","ETHF0:USTF0",1764148643536,0.39608,2913.6,2913.5,0.29713123]
["bitfinex-derivatives","ETHF0:USTF0",1764148644340,0.39608,2913.6,2913.5,0.00403123]
["bitfinex-derivatives","ETHF0:USTF0",1764148644640,0.39608,2913.6,2913.5,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148644843,0.3961,2913.4,2913.3,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148645045,1.30988346,2913.4,2913.3,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148645235,3.64462424,2913.4,2913.3,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148645937,3.64462424,2913.4,2913.3,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1764148646541,4.872273,2913.4,2913.3,3.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764148647237,0.3933,2913.3,2913.2,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148647443,1.61035141,2913.3,2913.2,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148647642,12.63206003,2913.3,2912.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764148647941,0.91269821,2913.0,2912.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764148648138,0.17174,2912.6,2912.5,0.29729646]
["bitfinex-derivatives","ETHF0:USTF0",1764148648343,0.17174,2912.6,2912.5,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1764148648643,5.54864835,2912.6,2912.5,0.29729646]
["bitfinex-derivatives","ETHF0:USTF0",1764148648942,1.08443821,2912.6,2912.5,0.29729646]
["bitfinex-derivatives","ETHF0:USTF0",1764148650443,0.17174,2912.6,2912.5,0.29729646]
["bitfinex-derivatives","ETHF0:USTF0",1764148651446,1.08443821,2912.6,2912.5,0.29729646]
["bitfinex-derivatives","ETHF0:USTF0",1764148652544,1.08443821,2912.6,2912.5,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1764148652738,0.17174,2912.6,2912.5,0.29729646]
["bitfinex-derivatives","ETHF0:USTF0",1764148656344,0.17174,2912.6,2912.5,0.76429646]
["bitfinex-derivatives","ETHF0:USTF0",1764148657151,0.00514765,2912.8,2912.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148657847,0.91269821,2913.5,2913.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148658050,0.17168,2913.7,2913.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148663942,0.00514765,2913.9,2913.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764148663943,0.17168,2913.6,2913.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764148664355,0.17168,2913.6,2913.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764148665152,0.17168,2913.6,2913.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764148665655,0.17168,2913.6,2913.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764148671858,0.00514765,2913.9,2913.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148673560,0.17681765,2913.9,2913.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148674266,0.17168,2913.7,2913.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148680070,0.17164,2914.4,2914.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148681066,0.17489082,2914.4,2914.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764148681567,0.17165,2914.2,2914.1,0.46224765]
["bitfinex-derivatives","ETHF0:USTF0",1764148691574,0.00325082,2914.4,2914.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148691766,0.91594903,2914.4,2914.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148692165,0.91784586,2914.6,2914.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764148692376,4.765e-05,2914.6,2914.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764148692569,1.21705141,2915.2,2915.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148692868,1.67515141,2915.4,2915.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148693071,1.67515141,2915.4,2915.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764148693072,0.4581,2915.1,2915.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764148693270,0.00365234,2915.1,2915.0,0.77243902]
["bitfinex-derivatives","ETHF0:USTF0",1764148695773,0.46175234,2915.1,2915.0,0.77243902]
["bitfinex-derivatives","ETHF0:USTF0",1764148696167,0.00365234,2915.1,2915.0,0.77243902]
["bitfinex-derivatives","ETHF0:USTF0",1764148697773,2.43566335,2916.2,2915.0,0.77243902]
["bitfinex-derivatives","ETHF0:USTF0",1764148697774,2.61656,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148697968,0.17156,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148698674,0.17469168,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148699273,1.51633902,2916.5,2916.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148699474,1.68784902,2916.5,2916.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148699974,0.62963,2916.3,2916.2,0.48784765]
["bitfinex-derivatives","ETHF0:USTF0",1764148700367,0.63302284,2916.3,2916.2,0.48784765]
["bitfinex-derivatives","ETHF0:USTF0",1764148700567,0.63302284,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148701574,0.63302284,2916.3,2916.2,0.48784765]
["bitfinex-derivatives","ETHF0:USTF0",1764148701878,0.63302284,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148702180,0.4581,2915.6,2915.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764148702380,0.62967,2915.6,2915.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764148704977,0.62967,2915.6,2915.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148705377,0.62967,2915.6,2915.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764148705573,0.17157,2915.6,2915.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764148706373,0.62967,2915.6,2915.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764148706974,0.00514765,2915.8,2915.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148706975,0.62968,2915.4,2915.3,0.48784765]
["bitfinex-derivatives","ETHF0:USTF0",1764148709481,0.17158,2915.4,2915.3,0.48784765]
["bitfinex-derivatives","ETHF0:USTF0",1764148711984,0.00514765,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148714091,0.17670765,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148723398,0.63480765,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148723902,0.17670765,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148729000,0.64050765,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148740120,0.00514765,2915.8,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148740325,0.17492284,2916.3,2915.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764148740326,0.00339284,2916.3,2916.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764148740829,1.12611715,2916.3,2916.2,1.73251803]
["bitfinex-derivatives","ETHF0:USTF0",1764148741029,0.66231715,2916.3,2916.2,1.73251803]
["bitfinex-derivatives","ETHF0:USTF0",1764148741525,0.00339284,2916.3,2916.2,1.73251803]
["bitfinex-derivatives","ETHF0:USTF0",1764148742320,0.00339284,2916.3,2916.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764148744116,0.65892431,2916.6,2916.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148744327,0.2721,2917.0,2916.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148744328,0.1715,2916.7,2916.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148745026,0.1750156,2916.7,2916.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148749938,0.83039431,2917.3,2917.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148750229,1.30419431,2917.3,2917.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148750735,1.30419431,2917.3,2917.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148750930,0.4738,2917.1,2917.0,0.28666906]
["bitfinex-derivatives","ETHF0:USTF0",1764148751930,0.64528,2917.1,2917.0,0.28666906]
["bitfinex-derivatives","ETHF0:USTF0",1764148752135,1.30420431,2917.1,2917.0,0.00826906]
["bitfinex-derivatives","ETHF0:USTF0",1764148752729,1.30420431,2917.1,2917.0,0.28666906]
["bitfinex-derivatives","ETHF0:USTF0",1764148753432,1.30420431,2917.1,2917.0,0.00826906]
["bitfinex-derivatives","ETHF0:USTF0",1764148757631,1.30420431,2917.1,2917.0,0.28666906]
["bitfinex-derivatives","ETHF0:USTF0",1764148759239,1.30420431,2917.1,2917.0,0.00826906]
["bitfinex-derivatives","ETHF0:USTF0",1764148760232,0.83040431,2917.1,2917.0,0.28666906]
["bitfinex-derivatives","ETHF0:USTF0",1764148760434,0.17148,2917.1,2917.0,0.28666906]
["bitfinex-derivatives","ETHF0:USTF0",1764148763342,0.64528,2917.1,2917.0,0.28666906]
["bitfinex-derivatives","ETHF0:USTF0",1764148763844,0.64528,2917.1,2917.0,0.00826906]
["bitfinex-derivatives","ETHF0:USTF0",1764148769146,0.47380001,2917.5,2917.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148769350,1.13272432,2917.5,2917.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764148769637,1.13272432,2917.5,2917.1,1.23451803]
["bitfinex-derivatives","ETHF0:USTF0",1764148769836,1.13272432,2917.5,2917.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764148770145,1.13688533,2917.5,2917.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764148772237,0.4738,2917.2,2917.1,1.72961803]
["bitfinex-derivatives","ETHF0:USTF0",1764148772438,0.00416102,2917.5,2917.1,1.72961803]
["bitfinex-derivatives","ETHF0:USTF0",1764148772739,0.66308533,2917.5,2917.1,1.72961803]
["bitfinex-derivatives","ETHF0:USTF0",1764148778047,0.83454533,2917.5,2917.1,1.72961803]
["bitfinex-derivatives","ETHF0:USTF0",1764148779944,0.66308533,2917.5,2917.1,1.72961803]
["bitfinex-derivatives","ETHF0:USTF0",1764148780147,0.4744,2917.1,2917.0,1.71088709]
["bitfinex-derivatives","ETHF0:USTF0",1764148780347,0.64588,2917.1,2917.0,0.00826906]
["bitfinex-derivatives","ETHF0:USTF0",1764148781442,0.92348,2917.0,2916.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764148781642,1.58240431,2917.0,2916.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764148782350,1.58240431,2917.0,2916.9,0.58955704]
["bitfinex-derivatives","ETHF0:USTF0",1764148791757,1.58240431,2917.0,2916.9,0.00285704]
["bitfinex-derivatives","ETHF0:USTF0",1764148794567,1.56589606,2917.0,2916.9,0.00285704]
["bitfinex-derivatives","ETHF0:USTF0",1764148798164,0.92348,2917.0,2916.9,0.00285704]
["bitfinex-derivatives","ETHF0:USTF0",1764148798358,0.92348,2917.0,2916.9,0.47095704]
["bitfinex-derivatives","ETHF0:USTF0",1764148798556,0.44908,2917.0,2916.9,0.47095704]
["bitfinex-derivatives","ETHF0:USTF0",1764148799162,0.92348,2917.0,2916.9,0.47095704]
["bitfinex-derivatives","ETHF0:USTF0",1764148800672,0.17148,2917.0,2916.9,0.47095704]
["bitfinex-derivatives","ETHF0:USTF0",1764148801167,0.44908,2917.0,2916.9,0.47095704]
["bitfinex-derivatives","ETHF0:USTF0",1764148801363,0.92348,2917.0,2916.9,0.00285704]
["bitfinex-derivatives","ETHF0:USTF0",1764148801963,0.64589,2916.9,2916.8,0.04360581]
["bitfinex-derivatives","ETHF0:USTF0",1764148802164,1.28830606,2916.9,2916.8,0.04360581]
["bitfinex-derivatives","ETHF0:USTF0",1764148802360,1.28830606,2916.9,2915.9,1.23451803]
["bitfinex-derivatives","ETHF0:USTF0",1764148802361,0.64593,2916.2,2915.9,1.23451803]
["bitfinex-derivatives","ETHF0:USTF0",1764148802559,0.4744,2915.8,2915.7,1.70261803]
["bitfinex-derivatives","ETHF0:USTF0",1764148802965,0.4744,2915.8,2915.7,1.23784987]
["bitfinex-derivatives","ETHF0:USTF0",1764148803164,0.64596,2915.8,2915.7,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1764148807473,0.67058,2915.3,2915.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764148807671,1.31299606,2915.3,2915.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764148807967,1.31299606,2915.3,2914.3,1.23451803]
["bitfinex-derivatives","ETHF0:USTF0",1764148807968,0.17162,2914.8,2914.3,1.23451803]
["bitfinex-derivatives","ETHF0:USTF0",1764148808175,0.499,2914.4,2914.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764148808367,0.5016196,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148809174,0.6732596,2914.4,2914.3,0.00378934]
["bitfinex-derivatives","ETHF0:USTF0",1764148812174,0.1742596,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148814370,0.1742596,2914.4,2914.3,0.00378934]
["bitfinex-derivatives","ETHF0:USTF0",1764148814371,0.6732596,2914.4,2914.3,0.00378934]
["bitfinex-derivatives","ETHF0:USTF0",1764148815378,0.6732596,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148816882,0.0026196,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148817775,0.0026196,2914.4,2914.3,0.00378934]
["bitfinex-derivatives","ETHF0:USTF0",1764148817982,0.0026196,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148824078,0.5016196,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148824277,0.0026196,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148828291,0.5016196,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148828787,0.5016196,2914.4,2914.3,0.00378934]
["bitfinex-derivatives","ETHF0:USTF0",1764148828976,0.5016196,2914.4,2914.3,0.45728934]
["bitfinex-derivatives","ETHF0:USTF0",1764148830985,0.6732596,2914.4,2914.3,0.00378934]
["bitfinex-derivatives","ETHF0:USTF0",1764148837089,1.59150025,2914.4,2914.3,0.00378934]
["bitfinex-derivatives","ETHF0:USTF0",1764148838583,1.41986025,2914.4,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148838790,0.65365,2914.2,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148839190,2.49052859,2914.2,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148839798,2.49052859,2914.2,2914.1,0.00883392]
["bitfinex-derivatives","ETHF0:USTF0",1764148840793,2.49052859,2914.2,2914.1,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764148842197,0.65365,2914.2,2914.1,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764148842698,2.49052859,2914.2,2914.1,3.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764148842897,2.49052859,2914.2,2913.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148842898,0.93826,2914.0,2913.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148843100,1.99586819,2914.0,2913.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148843993,3.83274678,2914.0,2913.9,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1764148844194,1.99586819,2914.0,2913.9,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1764148845693,3.83274678,2914.0,2913.9,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1764148846092,1.99586819,2914.0,2913.9,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1764148846804,0.1717,2913.4,2912.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764148847097,0.1717,2913.3,2912.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764148847698,0.2846,2913.5,2912.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148848195,0.2846,2913.0,2912.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148849297,0.45632,2913.0,2912.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148849903,0.65373,2912.9,2912.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764148850297,0.482,2912.7,2912.6,0.48354765]
["bitfinex-derivatives","ETHF0:USTF0",1764148851106,0.65374,2912.7,2912.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148852002,0.65374,2912.7,2912.6,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148852208,0.65374,2912.6,2912.5,0.00250689]
["bitfinex-derivatives","ETHF0:USTF0",1764148859812,0.65374,2912.6,2912.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148867107,0.17174,2912.6,2912.5,0.47330689]
["bitfinex-derivatives","ETHF0:USTF0",1764148867616,0.67014,2912.6,2912.5,0.47330689]
["bitfinex-derivatives","ETHF0:USTF0",1764148867916,0.17174,2912.6,2912.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148868720,0.67014,2912.6,2912.5,0.47800689]
["bitfinex-derivatives","ETHF0:USTF0",1764148869519,0.17174,2912.6,2912.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148871218,0.67014,2912.6,2912.5,0.47800689]
["bitfinex-derivatives","ETHF0:USTF0",1764148872309,0.17174,2912.6,2912.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148874021,0.67014,2912.6,2912.5,0.47800689]
["bitfinex-derivatives","ETHF0:USTF0",1764148874620,0.17174,2912.6,2912.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764148876225,0.67014,2912.6,2912.5,0.47800689]
["bitfinex-derivatives","ETHF0:USTF0",1764148876821,0.17174,2912.6,2912.5,0.75960689]
["bitfinex-derivatives","ETHF0:USTF0",1764148877727,0.4984,2911.8,2911.7,1.23451803]
["bitfinex-derivatives","ETHF0:USTF0",1764148877929,0.7765,2911.5,2911.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764148878125,0.7765,2911.5,2911.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764148878726,0.78026894,2911.5,2911.4,0.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1764148883036,0.00376894,2911.5,2911.4,0.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1764148887230,0.28186894,2911.5,2911.4,0.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1764148887434,0.00376894,2911.5,2911.4,0.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1764148888538,0.78026894,2911.5,2911.4,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1764148889231,0.78026894,2911.5,2911.4,0.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1764148890441,0.28186894,2911.5,2911.4,0.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1764148890937,0.00376894,2911.5,2911.4,0.48049134]
["bitfinex-derivatives","ETHF0:USTF0",1764148901440,0.7792,2912.0,2911.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148902440,0.78206466,2912.0,2911.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148902640,1.44305731,2912.0,2911.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148903944,0.78206466,2912.0,2911.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148905344,0.28736466,2912.0,2911.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148905642,0.00286466,2912.0,2911.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148920144,0.00286466,2912.0,2911.9,1.72010606]
["bitfinex-derivatives","ETHF0:USTF0",1764148920550,0.00286466,2912.0,2911.9,2.33866811]
["bitfinex-derivatives","ETHF0:USTF0",1764148920750,0.00286466,2912.0,2911.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148920950,0.00286466,2912.0,2911.9,2.33866811]
["bitfinex-derivatives","ETHF0:USTF0",1764148921351,1.5838528,2912.8,2911.9,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764148921552,0.66643,2912.8,2912.1,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148921850,1.31079145,2912.8,2912.1,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148922255,1.31418343,2912.8,2912.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148922654,0.17512198,2912.8,2912.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148923759,0.00339198,2912.8,2912.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764148924754,0.00514765,2913.0,2912.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764148925260,0.44979,2913.5,2913.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764148925461,0.4788,2913.7,2913.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148925662,0.48254124,2913.7,2913.6,0.45497075]
["bitfinex-derivatives","ETHF0:USTF0",1764148927565,0.00374124,2913.7,2913.6,0.45497075]
["bitfinex-derivatives","ETHF0:USTF0",1764148928862,0.48394765,2913.9,2913.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148929059,0.4788,2913.7,2913.6,0.45497075]
["bitfinex-derivatives","ETHF0:USTF0",1764148929865,0.48306193,2913.7,2913.6,0.45497075]
["bitfinex-derivatives","ETHF0:USTF0",1764148930063,0.00426193,2913.7,2913.6,0.45497075]
["bitfinex-derivatives","ETHF0:USTF0",1764148930764,0.48306193,2913.7,2913.6,0.45497075]
["bitfinex-derivatives","ETHF0:USTF0",1764148931063,0.48306193,2913.7,2913.6,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1764148932260,0.65474193,2913.7,2913.6,0.00277075]
["bitfinex-derivatives","ETHF0:USTF0",1764148932762,0.2884,2913.5,2912.7,1.23871237]
["bitfinex-derivatives","ETHF0:USTF0",1764148932962,0.81606145,2913.3,2912.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148933160,0.4788,2912.8,2912.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148933366,0.65053,2912.8,2912.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148933760,0.65053,2912.8,2912.7,0.00792428]
["bitfinex-derivatives","ETHF0:USTF0",1764148935166,0.65053,2912.8,2912.7,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1764148935358,0.65053,2912.8,2911.7,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148935558,0.2884,2912.5,2911.7,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148936263,0.00514765,2912.4,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764148937661,0.48394765,2912.4,2912.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148941471,0.00514765,2912.4,2912.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148944471,0.48394765,2912.4,2912.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148944769,0.2884,2912.0,2911.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148945168,0.17176,2912.3,2911.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148945369,0.65056,2912.3,2912.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148947872,0.17176,2912.3,2912.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148948767,0.48394765,2912.4,2912.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148948962,0.00514765,2912.4,2912.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148954574,0.2884,2913.0,2912.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148954768,0.65051,2913.2,2913.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764148957682,0.65051,2913.2,2912.5,1.42476472]
["bitfinex-derivatives","ETHF0:USTF0",1764148959281,0.65051,2913.2,2912.6,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148961167,0.4839,2912.7,2912.6,1.69496472]
["bitfinex-derivatives","ETHF0:USTF0",1764148961880,0.4839,2912.7,2912.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148964383,0.17173,2912.9,2912.5,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148964384,0.4839,2912.6,2912.5,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148964583,0.4839,2912.6,2912.5,1.69496472]
["bitfinex-derivatives","ETHF0:USTF0",1764148966186,0.65563,2912.9,2912.5,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148967095,0.65563,2912.9,2912.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148967487,0.17173,2912.9,2912.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148970995,0.65563,2912.9,2912.5,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148971490,0.65563,2912.9,2912.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148971895,0.17173,2912.9,2912.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148974188,0.65563,2912.9,2912.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148979197,0.65563,2912.8,2912.7,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148979497,0.4839,2912.7,2912.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148980093,0.65563,2912.8,2912.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148980293,0.17173,2912.8,2912.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148980490,0.17173,2912.8,2912.7,1.69496472]
["bitfinex-derivatives","ETHF0:USTF0",1764148981399,0.4839,2912.7,2912.6,1.23356472]
["bitfinex-derivatives","ETHF0:USTF0",1764148982197,0.4839,2912.7,2912.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764148982398,0.65953,2912.8,2912.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764148982598,0.65953,2912.8,2912.7,1.71787188]
["bitfinex-derivatives","ETHF0:USTF0",1764148983400,0.17173,2912.8,2912.7,1.71787188]
["bitfinex-derivatives","ETHF0:USTF0",1764148986492,0.83228466,2912.8,2912.3,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764148986700,0.4673,2912.4,2912.3,2.34836811]
["bitfinex-derivatives","ETHF0:USTF0",1764148988500,0.753,2912.5,2912.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148988702,0.63903,2912.8,2912.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148988898,0.63903,2912.8,2912.3,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764148990106,0.17173,2912.8,2912.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148990406,0.63903,2912.8,2912.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148991309,0.63903,2912.8,2912.4,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764148991710,0.63903,2912.8,2912.3,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764148992505,0.91644873,2913.1,2913.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148992705,0.4673,2913.2,2913.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148992906,1.12785466,2913.2,2912.7,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764148993301,0.17171,2913.1,2913.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148993504,0.63901,2913.1,2913.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148996409,0.2857,2913.0,2912.7,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764148996609,0.2857,2913.0,2912.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148997313,0.753,2913.0,2912.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148997510,0.17171,2913.1,2912.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148997715,0.17171,2913.1,2913.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148998816,0.63901,2913.1,2913.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148999017,0.17171,2913.1,2913.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764148999416,0.63901,2913.1,2913.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149000420,0.4673,2912.7,2912.6,2.34836811]
["bitfinex-derivatives","ETHF0:USTF0",1764149000617,0.63903,2912.9,2912.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149001916,0.4673,2912.7,2912.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149002123,0.63903,2912.8,2912.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149003324,0.17173,2912.8,2912.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149005516,0.63903,2912.8,2912.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149005720,0.4673,2912.6,2912.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149005921,0.4673,2912.4,2912.3,1.85196811]
["bitfinex-derivatives","ETHF0:USTF0",1764149006123,0.4673,2912.3,2912.2,2.34836811]
["bitfinex-derivatives","ETHF0:USTF0",1764149006320,0.4673,2912.3,2912.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149006923,1.12785466,2912.3,2912.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149007123,0.4673,2912.3,2912.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149008624,0.4673,2912.3,2912.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149008625,0.4673,2912.1,2912.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764149008824,0.4673,2911.9,2911.8,1.85711576]
["bitfinex-derivatives","ETHF0:USTF0",1764149009024,0.4673,2911.9,2911.8,0.50154765]
["bitfinex-derivatives","ETHF0:USTF0",1764149010323,0.63908,2911.9,2911.8,0.50154765]
["bitfinex-derivatives","ETHF0:USTF0",1764149011328,1.29963466,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149012624,0.63908,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149015427,1.29963466,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149016627,0.17178,2911.9,2911.8,0.50154765]
["bitfinex-derivatives","ETHF0:USTF0",1764149017132,0.62758,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149018330,0.62758,2911.9,2911.8,0.45674765]
["bitfinex-derivatives","ETHF0:USTF0",1764149018731,1.20214873,2912.5,2911.8,0.45674765]
["bitfinex-derivatives","ETHF0:USTF0",1764149018732,0.17176,2912.4,2911.8,1.11730231]
["bitfinex-derivatives","ETHF0:USTF0",1764149019133,0.62756,2912.4,2912.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764149020725,1.28811466,2912.4,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149021427,0.4558,2911.9,2911.8,0.45674765]
["bitfinex-derivatives","ETHF0:USTF0",1764149021633,0.4558,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149021836,0.62758,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149024237,1.28813466,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149024626,0.4558,2911.2,2911.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764149024834,0.62762,2911.4,2911.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764149025537,0.83580013,2911.4,2911.3,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1764149025736,1.29160013,2911.4,2911.3,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1764149026136,0.63104547,2911.4,2911.3,0.00420327]
["bitfinex-derivatives","ETHF0:USTF0",1764149026333,0.4558,2911.2,2911.1,0.45674765]
["bitfinex-derivatives","ETHF0:USTF0",1764149027131,0.63104547,2911.4,2911.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764149027634,0.63104547,2911.4,2911.3,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1764149028038,0.63104547,2911.4,2911.3,0.4547923]
["bitfinex-derivatives","ETHF0:USTF0",1764149031255,0.17524547,2911.4,2911.3,0.4547923]
["bitfinex-derivatives","ETHF0:USTF0",1764149032945,0.63104547,2911.4,2911.3,0.0031923]
["bitfinex-derivatives","ETHF0:USTF0",1764149037249,0.63104547,2911.4,2911.3,0.00224792]
["bitfinex-derivatives","ETHF0:USTF0",1764149037449,0.63104547,2911.4,2911.3,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764149039247,0.62763,2911.2,2911.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149039451,1.28818466,2911.2,2911.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149040252,1.28818466,2911.2,2911.1,0.00836815]
["bitfinex-derivatives","ETHF0:USTF0",1764149042659,0.62763,2911.2,2911.1,0.00836815]
["bitfinex-derivatives","ETHF0:USTF0",1764149043456,0.62763,2911.2,2911.1,0.47326815]
["bitfinex-derivatives","ETHF0:USTF0",1764149043852,0.00342547,2911.4,2911.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764149044045,0.00342547,2911.4,2911.3,2.34127714]
["bitfinex-derivatives","ETHF0:USTF0",1764149045058,0.00342547,2911.4,2911.3,1.10970408]
["bitfinex-derivatives","ETHF0:USTF0",1764149045455,1.40354873,2912.3,2912.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149045650,0.4871,2912.3,2912.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149046553,0.49014715,2912.3,2912.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149046748,0.00304715,2912.3,2912.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149047354,0.00514765,2912.5,2912.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149047756,0.1717,2913.4,2912.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149048551,0.66196283,2913.4,2913.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149048755,0.66196283,2913.4,2913.3,0.45378174]
["bitfinex-derivatives","ETHF0:USTF0",1764149050349,0.66196283,2913.4,2913.3,0.00258174]
["bitfinex-derivatives","ETHF0:USTF0",1764149050760,0.66196283,2913.4,2913.3,0.45378174]
["bitfinex-derivatives","ETHF0:USTF0",1764149050962,0.66196283,2913.4,2913.3,0.00258174]
["bitfinex-derivatives","ETHF0:USTF0",1764149051551,0.66196283,2913.4,2913.3,0.45378174]
["bitfinex-derivatives","ETHF0:USTF0",1764149051552,0.49026283,2913.4,2913.3,0.45378174]
["bitfinex-derivatives","ETHF0:USTF0",1764149051858,0.00316283,2913.4,2913.3,0.45378174]
["bitfinex-derivatives","ETHF0:USTF0",1764149053862,0.7709,2914.0,2913.3,0.00258174]
["bitfinex-derivatives","ETHF0:USTF0",1764149054056,0.7709,2914.5,2914.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149054854,0.00241794,2914.5,2914.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149056251,0.2838,2915.0,2914.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149056663,0.45538,2915.5,2914.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149057059,0.45538,2915.5,2915.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149057060,0.94248,2915.5,2915.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149057251,0.94650094,2915.5,2915.4,0.45564798]
["bitfinex-derivatives","ETHF0:USTF0",1764149057652,0.28782094,2915.5,2915.4,0.45564798]
["bitfinex-derivatives","ETHF0:USTF0",1764149057859,0.00402094,2915.5,2915.4,0.45564798]
["bitfinex-derivatives","ETHF0:USTF0",1764149059360,0.77492094,2915.5,2915.4,0.45564798]
["bitfinex-derivatives","ETHF0:USTF0",1764149060360,0.77492094,2915.5,2915.4,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1764149062774,0.94649094,2915.5,2915.4,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1764149066774,0.65868,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149067975,0.2838,2915.0,2914.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764149068373,0.2838,2915.0,2914.0,0.14905887]
["bitfinex-derivatives","ETHF0:USTF0",1764149068767,0.2838,2915.0,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149069373,0.4554,2915.0,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149069573,0.17161,2914.9,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149070571,0.65871,2914.9,2914.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149070771,0.17161,2914.9,2914.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149070975,0.77492094,2915.5,2915.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149071374,0.77492094,2915.5,2914.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764149071876,0.77492094,2915.5,2915.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149072281,0.17158,2915.4,2914.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764149072469,0.65868,2915.4,2915.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764149073981,0.65868,2915.4,2914.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764149074176,0.17159,2915.2,2914.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764149075082,0.2876,2915.0,2914.2,0.92814765]
["bitfinex-derivatives","ETHF0:USTF0",1764149077975,0.2876,2915.0,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149078177,0.7851,2915.0,2914.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149079382,0.7851,2915.0,2914.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764149079784,0.7851,2915.0,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149079981,0.17161,2914.9,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149080985,0.2876,2915.0,2914.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149081178,0.7851,2915.0,2914.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149081978,0.66909,2915.3,2915.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149083273,1.58317745,2915.3,2914.5,1.38452141]
["bitfinex-derivatives","ETHF0:USTF0",1764149083480,1.58317745,2915.3,2914.5,1.22312141]
["bitfinex-derivatives","ETHF0:USTF0",1764149083784,0.17159,2915.2,2914.5,1.22312141]
["bitfinex-derivatives","ETHF0:USTF0",1764149084287,0.17159,2915.2,2914.6,1.22312141]
["bitfinex-derivatives","ETHF0:USTF0",1764149085388,0.66909,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149086784,0.17159,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149087493,0.66909,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149089992,0.66909,2915.2,2914.7,1.22312141]
["bitfinex-derivatives","ETHF0:USTF0",1764149090192,0.66909,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149090785,0.4975,2914.9,2914.8,1.68892141]
["bitfinex-derivatives","ETHF0:USTF0",1764149091597,0.7851,2915.0,2914.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149091894,0.66909,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149093111,0.17159,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149095905,0.66909,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149099411,0.25717459,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149099612,0.42876459,2915.2,2915.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149101017,0.28782094,2915.5,2915.0,1.22312141]
["bitfinex-derivatives","ETHF0:USTF0",1764149101018,0.6691,2915.1,2915.0,1.22312141]
["bitfinex-derivatives","ETHF0:USTF0",1764149101213,0.7851,2915.0,2914.9,1.22312141]
["bitfinex-derivatives","ETHF0:USTF0",1764149103214,0.7851,2915.0,2914.8,1.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1764149103718,0.4975,2914.9,2914.8,2.30048212]
["bitfinex-derivatives","ETHF0:USTF0",1764149106216,0.4975,2914.9,2914.8,1.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1764149107321,0.94718612,2915.0,2914.6,1.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1764149107322,0.4982,2914.7,2914.6,1.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1764149109331,0.08621647,2914.7,2914.6,1.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1764149109520,0.08621647,2914.7,2914.6,2.31838212]
["bitfinex-derivatives","ETHF0:USTF0",1764149110623,0.4982,2914.6,2914.5,1.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1764149110826,0.96023,2914.5,2914.4,1.83468212]
["bitfinex-derivatives","ETHF0:USTF0",1764149111123,0.66984,2914.3,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149111325,0.66986,2914.1,2914.0,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1764149111920,1.32944612,2914.1,2914.0,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1764149112926,0.66987,2913.9,2913.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149113118,1.32945612,2913.9,2913.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149114021,1.32945612,2913.9,2913.8,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1764149114821,0.66987,2913.9,2913.8,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1764149116029,0.66987,2913.9,2913.8,0.49291273]
["bitfinex-derivatives","ETHF0:USTF0",1764149116825,1.32945612,2913.9,2913.8,0.00921273]
["bitfinex-derivatives","ETHF0:USTF0",1764149121734,0.4982,2913.1,2913.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764149122129,0.4982,2913.1,2912.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149122130,0.2904,2913.0,2912.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149122432,0.7886,2913.0,2912.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764149122633,0.4982,2913.0,2912.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764149122826,0.50165503,2913.0,2912.9,0.48806417]
["bitfinex-derivatives","ETHF0:USTF0",1764149123838,0.00345503,2913.0,2912.9,0.48806417]
["bitfinex-derivatives","ETHF0:USTF0",1764149131235,0.46206,2914.0,2913.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764149131540,0.46206,2914.0,2913.0,1.17702042]
["bitfinex-derivatives","ETHF0:USTF0",1764149132129,0.2904,2914.0,2913.0,1.17702042]
["bitfinex-derivatives","ETHF0:USTF0",1764149132334,0.17167,2913.8,2913.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764149133944,0.66987,2913.8,2913.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764149136340,0.4982,2913.6,2913.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764149138141,0.4982,2913.6,2913.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764149138339,0.4876,2913.2,2913.1,1.23424548]
["bitfinex-derivatives","ETHF0:USTF0",1764149138542,0.4876,2913.1,2913.0,1.72044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149139050,0.4876,2913.1,2913.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764149140255,0.4876,2913.1,2913.0,1.72044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149140552,0.4876,2913.1,2913.0,1.23424548]
["bitfinex-derivatives","ETHF0:USTF0",1764149141750,0.4876,2913.1,2913.0,1.72044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149144255,0.4876,2913.1,2913.0,1.23424548]
["bitfinex-derivatives","ETHF0:USTF0",1764149145158,0.4876,2913.1,2913.0,1.72044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149150567,0.4876,2913.1,2913.0,1.94044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149151663,0.4876,2913.1,2913.0,1.72044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149152669,0.4876,2913.1,2913.0,1.94044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149153666,0.4876,2913.1,2913.0,1.72044548]
["bitfinex-derivatives","ETHF0:USTF0",1764149154272,1.31975141,2913.1,2913.0,1.23424548]
["bitfinex-derivatives","ETHF0:USTF0",1764149154466,0.7638,2913.0,2912.9,1.23860965]
["bitfinex-derivatives","ETHF0:USTF0",1764149155366,0.7638,2913.0,2912.9,1.72480965]
["bitfinex-derivatives","ETHF0:USTF0",1764149157071,0.93552,2913.0,2912.9,1.23860965]
["bitfinex-derivatives","ETHF0:USTF0",1764149157363,0.65932,2913.0,2912.9,1.72480965]
["bitfinex-derivatives","ETHF0:USTF0",1764149158566,0.2762,2913.5,2913.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1764149158767,0.7638,2913.5,2913.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764149158961,0.65929,2913.5,2913.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764149159670,0.93549,2913.5,2913.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764149160557,0.93549,2913.5,2913.0,1.45424548]
["bitfinex-derivatives","ETHF0:USTF0",1764149161471,0.6593,2913.4,2913.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764149162070,0.1717,2913.4,2913.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764149162265,0.00352508,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149162471,0.49192508,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149162863,0.4884,2913.7,2913.6,1.72478894]
["bitfinex-derivatives","ETHF0:USTF0",1764149163064,1.44936649,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149163368,0.49192508,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149163571,0.00352508,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149164462,0.49192508,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149165763,0.00352508,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149167470,0.45522508,2914.0,2913.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764149167671,0.45522508,2914.0,2913.6,1.23398894]
["bitfinex-derivatives","ETHF0:USTF0",1764149167672,0.4517,2913.7,2913.6,1.70888894]
["bitfinex-derivatives","ETHF0:USTF0",1764149167968,0.00352508,2914.0,2913.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149168263,0.4517,2913.7,2913.6,1.70888894]
["bitfinex-derivatives","ETHF0:USTF0",1764149169169,0.4517,2913.7,2913.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149170070,0.4517,2913.5,2913.4,1.70888894]
["bitfinex-derivatives","ETHF0:USTF0",1764149172372,0.62338,2913.7,2913.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149176076,0.17168,2913.7,2913.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149177773,0.00352508,2914.0,2913.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149178971,0.45522508,2914.0,2913.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149179169,0.74802508,2914.0,2913.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149179975,0.45522508,2914.0,2913.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149184180,0.62688508,2914.0,2913.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149186268,0.62688508,2914.0,2913.6,1.23398894]
["bitfinex-derivatives","ETHF0:USTF0",1764149186269,0.4517,2913.7,2913.6,1.23398894]
["bitfinex-derivatives","ETHF0:USTF0",1764149186474,0.4517,2913.7,2913.6,1.70888894]
["bitfinex-derivatives","ETHF0:USTF0",1764149187679,0.29632508,2914.0,2913.5,1.23398894]
["bitfinex-derivatives","ETHF0:USTF0",1764149187680,0.62338,2913.6,2913.5,1.23398894]
["bitfinex-derivatives","ETHF0:USTF0",1764149187884,0.62338,2913.6,2913.0,2.66624283]
["bitfinex-derivatives","ETHF0:USTF0",1764149187885,0.4517,2913.3,2913.2,1.23398894]
["bitfinex-derivatives","ETHF0:USTF0",1764149188076,0.1717,2913.4,2913.2,1.70888894]
["bitfinex-derivatives","ETHF0:USTF0",1764149188282,0.1717,2913.4,2913.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149188479,0.1717,2913.4,2913.3,1.70888894]
["bitfinex-derivatives","ETHF0:USTF0",1764149190180,0.29632508,2914.0,2913.3,1.70888894]
["bitfinex-derivatives","ETHF0:USTF0",1764149190181,0.46798508,2914.0,2913.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149190380,0.46798508,2914.0,2913.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764149190782,0.62337,2913.9,2913.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149191483,0.29632508,2914.0,2913.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149191484,0.62338,2913.8,2913.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149192693,0.17168,2913.8,2913.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764149193285,0.17168,2913.8,2913.7,1.70902954]
["bitfinex-derivatives","ETHF0:USTF0",1764149193488,0.17168,2913.8,2913.7,2.32588341]
["bitfinex-derivatives","ETHF0:USTF0",1764149200700,0.00352508,2914.0,2913.7,2.32588341]
["bitfinex-derivatives","ETHF0:USTF0",1764149201000,1.39037326,2915.2,2915.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149201297,0.62399,2915.2,2915.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149201691,0.2885,2915.0,2914.5,1.2338126]
["bitfinex-derivatives","ETHF0:USTF0",1764149201897,0.29796564,2915.0,2914.5,1.24321071]
["bitfinex-derivatives","ETHF0:USTF0",1764149202296,0.29796564,2915.0,2914.5,1.51671071]
["bitfinex-derivatives","ETHF0:USTF0",1764149202496,0.75036564,2915.0,2914.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149202898,0.46186564,2915.0,2914.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149203499,0.00946564,2915.0,2914.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149203702,0.62397,2915.7,2915.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149204806,0.62800277,2915.7,2915.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149205503,0.62800277,2915.7,2915.0,0.93827203]
["bitfinex-derivatives","ETHF0:USTF0",1764149206401,0.62800277,2915.7,2915.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149208996,0.62800277,2915.7,2915.0,0.93827203]
["bitfinex-derivatives","ETHF0:USTF0",1764149210506,0.62800277,2915.7,2915.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149212904,0.62800277,2915.7,2915.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149214115,0.2885,2915.0,2914.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149214310,0.1716,2915.1,2915.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149214510,0.1716,2915.1,2915.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764149215009,1.21878326,2916.4,2915.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764149215010,1.21878326,2916.8,2916.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149215206,0.7409,2917.0,2916.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149215406,0.7409,2917.0,2916.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764149215612,0.64347203,2916.9,2916.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764149215907,0.2885,2917.0,2916.0,0.92907203]
["bitfinex-derivatives","ETHF0:USTF0",1764149216113,0.00343178,2916.7,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149217105,0.45583178,2916.7,2916.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149217906,0.45583178,2916.7,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149219708,0.45583178,2916.7,2916.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149220715,0.00406293,2916.9,2916.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149220904,0.4524,2916.6,2916.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764149221513,0.62393,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149221708,0.62393,2916.3,2915.4,1.8507189]
["bitfinex-derivatives","ETHF0:USTF0",1764149221709,0.17155,2915.9,2914.8,1.87728463]
["bitfinex-derivatives","ETHF0:USTF0",1764149221914,0.17156,2915.8,2914.8,0.64347203]
["bitfinex-derivatives","ETHF0:USTF0",1764149222417,0.17156,2915.7,2914.8,0.64347203]
["bitfinex-derivatives","ETHF0:USTF0",1764149222619,0.2788,2915.5,2915.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149222919,0.2788,2915.5,2915.1,0.00942294]
["bitfinex-derivatives","ETHF0:USTF0",1764149223320,0.4688,2915.2,2915.1,0.48852294]
["bitfinex-derivatives","ETHF0:USTF0",1764149226515,0.4688,2915.2,2915.1,1.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1764149227914,0.4688,2915.2,2915.1,0.48852294]
["bitfinex-derivatives","ETHF0:USTF0",1764149228123,0.4688,2915.2,2915.1,1.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1764149229815,0.4688,2915.2,2915.1,0.48852294]
["bitfinex-derivatives","ETHF0:USTF0",1764149231927,0.64039,2915.2,2915.1,0.00942294]
["bitfinex-derivatives","ETHF0:USTF0",1764149232230,0.64039,2915.2,2914.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149232231,0.4911,2914.7,2914.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149232618,0.4911,2914.7,2914.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764149233323,0.49423726,2914.7,2914.6,0.53387287]
["bitfinex-derivatives","ETHF0:USTF0",1764149234131,0.66585726,2914.7,2914.6,0.06677287]
["bitfinex-derivatives","ETHF0:USTF0",1764149240038,0.00313726,2914.7,2914.6,0.53387287]
["bitfinex-derivatives","ETHF0:USTF0",1764149242144,0.4911,2915.5,2915.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764149242341,0.4911,2915.5,2915.4,1.12642159]
["bitfinex-derivatives","ETHF0:USTF0",1764149243147,0.49388047,2915.5,2915.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764149244049,0.00278047,2915.5,2915.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764149244843,0.00278047,2915.5,2915.4,1.12642159]
["bitfinex-derivatives","ETHF0:USTF0",1764149245742,0.94925047,2915.5,2915.0,0.95722159]
["bitfinex-derivatives","ETHF0:USTF0",1764149246248,0.51266711,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764149246843,0.4911,2915.1,2914.8,1.89313419]
["bitfinex-derivatives","ETHF0:USTF0",1764149247149,0.4911,2915.1,2915.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764149247450,0.4911,2915.1,2915.0,0.44553289]
["bitfinex-derivatives","ETHF0:USTF0",1764149247642,0.28658047,2915.5,2915.0,1.44525448]
["bitfinex-derivatives","ETHF0:USTF0",1764149248547,0.66268,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764149248845,0.6627,2915.1,2915.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764149249054,0.6627,2915.1,2915.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149249542,0.6627,2915.1,2915.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764149250947,0.6627,2915.1,2915.0,1.19042159]
["bitfinex-derivatives","ETHF0:USTF0",1764149251342,0.28658047,2915.5,2915.0,1.46682159]
["bitfinex-derivatives","ETHF0:USTF0",1764149251545,0.28658047,2915.5,2915.2,0.65932159]
["bitfinex-derivatives","ETHF0:USTF0",1764149251753,0.4911,2915.3,2915.2,1.12642159]
["bitfinex-derivatives","ETHF0:USTF0",1764149252142,0.4911,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764149252346,0.4911,2915.1,2915.0,1.76293469]
["bitfinex-derivatives","ETHF0:USTF0",1764149253444,0.50699636,2915.1,2915.0,1.76293469]
["bitfinex-derivatives","ETHF0:USTF0",1764149253647,0.67859636,2915.1,2915.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149254654,0.4911,2914.7,2914.6,1.23460756]
["bitfinex-derivatives","ETHF0:USTF0",1764149254854,0.4911,2914.7,2914.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1764149255452,0.50699636,2914.7,2914.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1764149255754,0.50699636,2914.7,2914.6,0.46987287]
["bitfinex-derivatives","ETHF0:USTF0",1764149255948,0.50699636,2914.7,2914.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1764149257658,0.67861636,2914.7,2914.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1764149261557,0.94853,2914.5,2914.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149262057,0.94853,2914.5,2914.4,0.47084765]
["bitfinex-derivatives","ETHF0:USTF0",1764149262559,0.96442636,2914.5,2914.4,0.47424137]
["bitfinex-derivatives","ETHF0:USTF0",1764149263758,0.96442636,2914.5,2914.4,0.00854137]
["bitfinex-derivatives","ETHF0:USTF0",1764149268856,0.96442636,2914.5,2914.4,0.47424137]
["bitfinex-derivatives","ETHF0:USTF0",1764149269062,0.67212636,2914.5,2914.4,0.47424137]
["bitfinex-derivatives","ETHF0:USTF0",1764149270565,0.96442636,2914.5,2914.4,0.47424137]
["bitfinex-derivatives","ETHF0:USTF0",1764149273273,0.96442636,2914.5,2914.4,0.00854137]
["bitfinex-derivatives","ETHF0:USTF0",1764149277071,0.67212636,2914.5,2914.4,0.47424137]
["bitfinex-derivatives","ETHF0:USTF0",1764149279966,0.96442636,2914.5,2914.4,0.47424137]
["bitfinex-derivatives","ETHF0:USTF0",1764149280269,0.96442636,2914.5,2914.4,0.00854137]
["bitfinex-derivatives","ETHF0:USTF0",1764149284371,0.96442636,2914.5,2914.4,0.47314137]
["bitfinex-derivatives","ETHF0:USTF0",1764149284672,0.96442636,2914.5,2914.4,0.00854137]
["bitfinex-derivatives","ETHF0:USTF0",1764149286375,0.96442636,2914.5,2914.4,0.47314137]
["bitfinex-derivatives","ETHF0:USTF0",1764149286976,0.67212636,2914.5,2914.4,0.47314137]
["bitfinex-derivatives","ETHF0:USTF0",1764149287377,0.95472636,2914.5,2914.4,0.47314137]
["bitfinex-derivatives","ETHF0:USTF0",1764149288279,0.95472636,2914.5,2914.4,0.00854137]
["bitfinex-derivatives","ETHF0:USTF0",1764149288671,0.95472636,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149292082,0.95472636,2914.5,2914.4,0.46250001]
["bitfinex-derivatives","ETHF0:USTF0",1764149292982,0.47012636,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149300580,0.92132636,2914.5,2914.4,0.46250001]
["bitfinex-derivatives","ETHF0:USTF0",1764149303890,0.63872636,2914.5,2914.4,0.46250001]
["bitfinex-derivatives","ETHF0:USTF0",1764149304391,0.92132636,2914.5,2914.4,0.46250001]
["bitfinex-derivatives","ETHF0:USTF0",1764149305297,0.47012636,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149305995,1.38383901,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149316297,1.10123901,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149316605,0.18752636,2914.5,2914.4,1.7272347]
["bitfinex-derivatives","ETHF0:USTF0",1764149317402,0.18752636,2914.5,2914.4,1.13883293]
["bitfinex-derivatives","ETHF0:USTF0",1764149318003,0.18752636,2914.5,2914.4,2.98955183]
["bitfinex-derivatives","ETHF0:USTF0",1764149318309,0.18752636,2914.5,2914.4,1.13883293]
["bitfinex-derivatives","ETHF0:USTF0",1764149319008,0.18752636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149322415,0.18752636,2914.5,2914.4,1.7289681]
["bitfinex-derivatives","ETHF0:USTF0",1764149322610,0.94182636,2914.5,2914.4,1.2335681]
["bitfinex-derivatives","ETHF0:USTF0",1764149322815,0.47812636,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149323112,0.65122636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149325316,0.94182636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149325814,0.47812636,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149326317,0.94182636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149326508,0.47812636,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149328213,0.94182636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149329014,0.65122636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149329216,0.18752636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149329415,0.65122636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149330609,0.94182636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149331520,0.65122636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149332509,0.94182636,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149333718,0.94401203,2914.5,2914.4,0.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1764149334717,0.48031203,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149339425,0.9203469,2914.8,2914.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764149339426,4.69e-05,2914.8,2914.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764149339732,0.00278047,2915.5,2914.7,0.64343292]
["bitfinex-derivatives","ETHF0:USTF0",1764149339733,0.63528,2915.4,2914.7,0.64343292]
["bitfinex-derivatives","ETHF0:USTF0",1764149340029,0.6353,2915.1,2915.0,1.2334755]
["bitfinex-derivatives","ETHF0:USTF0",1764149340218,0.4637,2914.7,2914.6,1.7288755]
["bitfinex-derivatives","ETHF0:USTF0",1764149340419,0.7543,2915.0,2914.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764149341229,0.7543,2915.0,2914.6,1.2334755]
["bitfinex-derivatives","ETHF0:USTF0",1764149341734,0.4637,2914.6,2914.5,1.7288755]
["bitfinex-derivatives","ETHF0:USTF0",1764149342032,0.4637,2914.6,2914.5,1.2334755]
["bitfinex-derivatives","ETHF0:USTF0",1764149342427,0.7426,2914.5,2914.4,1.23347551]
["bitfinex-derivatives","ETHF0:USTF0",1764149342627,0.2789,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149345939,0.2789,2914.5,2914.4,0.45280001]
["bitfinex-derivatives","ETHF0:USTF0",1764149345940,0.7637,2914.5,2914.4,0.45280001]
["bitfinex-derivatives","ETHF0:USTF0",1764149348141,0.17162,2914.7,2914.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764149348334,0.17162,2914.7,2914.6,1.09623292]
["bitfinex-derivatives","ETHF0:USTF0",1764149348734,0.65642,2914.7,2914.6,1.09623292]
["bitfinex-derivatives","ETHF0:USTF0",1764149349836,0.17162,2914.7,2914.6,1.09623292]
["bitfinex-derivatives","ETHF0:USTF0",1764149350234,0.17162,2914.7,2914.6,2.32970842]
["bitfinex-derivatives","ETHF0:USTF0",1764149350645,0.7754,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764149350939,0.7754,2915.0,2914.9,1.11221197]
["bitfinex-derivatives","ETHF0:USTF0",1764149353330,0.4848,2914.8,2914.7,1.2334755]
["bitfinex-derivatives","ETHF0:USTF0",1764149353534,0.4848,2914.8,2914.7,2.34568747]
["bitfinex-derivatives","ETHF0:USTF0",1764149354039,0.7754,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764149354242,0.7754,2915.0,2914.9,1.11221197]
["bitfinex-derivatives","ETHF0:USTF0",1764149354443,0.947,2915.0,2914.9,1.11221197]
["bitfinex-derivatives","ETHF0:USTF0",1764149356234,0.947,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764149356235,0.447,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764149356436,0.9318,2915.0,2914.9,0.65941197]
["bitfinex-derivatives","ETHF0:USTF0",1764149358236,0.4848,2914.8,2914.7,2.34568747]
["bitfinex-derivatives","ETHF0:USTF0",1764149358635,0.9318,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764149358838,0.9318,2915.0,2914.9,1.11221197]
["bitfinex-derivatives","ETHF0:USTF0",1764149359040,0.9318,2915.0,2914.9,0.65941197]
["bitfinex-derivatives","ETHF0:USTF0",1764149359239,0.9318,2915.0,2914.7,1.2334755]
["bitfinex-derivatives","ETHF0:USTF0",1764149359240,0.4848,2914.8,2914.7,1.89288747]
["bitfinex-derivatives","ETHF0:USTF0",1764149359446,0.4848,2914.7,2914.6,1.2334755]
["bitfinex-derivatives","ETHF0:USTF0",1764149359644,0.4848,2914.6,2914.5,1.2334755]
["bitfinex-derivatives","ETHF0:USTF0",1764149360650,0.7602,2914.5,2914.4,1.68627551]
["bitfinex-derivatives","ETHF0:USTF0",1764149361050,0.7602,2914.5,2914.4,1.23347551]
["bitfinex-derivatives","ETHF0:USTF0",1764149361745,0.2754,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149364955,0.44703,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149372955,1.10644197,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149373159,0.44703,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149373858,0.93183,2914.5,2914.4,0.45280001]
["bitfinex-derivatives","ETHF0:USTF0",1764149374357,0.44703,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149378763,0.93093,2914.5,2914.4,0.45970001]
["bitfinex-derivatives","ETHF0:USTF0",1764149380665,0.44703,2914.5,2914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764149385161,0.93093,2914.5,2914.4,0.45970001]
["bitfinex-derivatives","ETHF0:USTF0",1764149385871,1.67411495,2915.0,2914.4,1.11911198]
["bitfinex-derivatives","ETHF0:USTF0",1764149386065,0.9309,2915.0,2914.9,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149386264,0.9309,2915.0,2914.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764149386970,0.9309,2915.0,2914.7,0.65941197]
["bitfinex-derivatives","ETHF0:USTF0",1764149387961,0.4839,2914.8,2914.7,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149388475,0.447,2915.0,2914.7,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149388680,0.7704,2914.5,2914.4,1.23347551]
["bitfinex-derivatives","ETHF0:USTF0",1764149388973,0.2865,2914.5,2914.4,1.69317551]
["bitfinex-derivatives","ETHF0:USTF0",1764149389678,0.2754,2915.0,2914.4,1.69317551]
["bitfinex-derivatives","ETHF0:USTF0",1764149389869,0.2754,2915.0,2914.5,0.65941197]
["bitfinex-derivatives","ETHF0:USTF0",1764149390476,0.7593,2915.0,2914.9,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149390675,0.2754,2915.0,2914.9,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149390873,1.22989542,2915.5,2915.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764149391073,0.00514765,2915.6,2915.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764149391074,0.00514765,2915.6,2915.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764149391375,0.2885,2916.0,2915.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764149391569,0.2885,2916.0,2915.9,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149392178,0.00259887,2916.0,2915.9,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149392674,0.4839,2915.8,2915.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149393468,0.4839,2915.8,2915.7,0.46484765]
["bitfinex-derivatives","ETHF0:USTF0",1764149393668,0.4839,2915.8,2915.7,1.12425962]
["bitfinex-derivatives","ETHF0:USTF0",1764149393989,0.77299887,2916.0,2915.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764149394280,0.28909887,2916.0,2915.9,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149394464,0.00259887,2916.0,2915.9,1.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1764149395176,0.1332,2915.5,2914.3,3.02325037]
["bitfinex-derivatives","ETHF0:USTF0",1764149395367,0.17165,2914.2,2913.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149395566,0.65941197,2914.0,2913.6,0.35522992]
["bitfinex-derivatives","ETHF0:USTF0",1764149395775,0.65941197,2914.0,2912.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149396075,0.17171,2913.1,2912.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149396376,0.1741946,2913.1,2913.0,0.15030001]
["bitfinex-derivatives","ETHF0:USTF0",1764149396575,1.94641085,2913.1,2913.0,0.15030001]
["bitfinex-derivatives","ETHF0:USTF0",1764149398378,1.94641085,2913.1,2913.0,0.00290001]
["bitfinex-derivatives","ETHF0:USTF0",1764149398680,0.17172,2913.0,2912.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149399778,0.17172,2913.0,2912.8,0.00813316]
["bitfinex-derivatives","ETHF0:USTF0",1764149400573,0.17173,2912.9,2912.8,0.00813316]
["bitfinex-derivatives","ETHF0:USTF0",1764149400781,0.95391702,2913.1,2912.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149400980,0.95143242,2912.6,2912.5,0.64142992]
["bitfinex-derivatives","ETHF0:USTF0",1764149401778,0.95143242,2912.6,2912.5,0.6455547]
["bitfinex-derivatives","ETHF0:USTF0",1764149402175,0.0024846,2913.1,2913.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149402480,0.0024846,2913.1,2913.0,1.10112992]
["bitfinex-derivatives","ETHF0:USTF0",1764149402874,0.0024846,2913.1,2913.0,0.64142992]
["bitfinex-derivatives","ETHF0:USTF0",1764149403780,0.0024846,2913.1,2913.0,1.12002992]
["bitfinex-derivatives","ETHF0:USTF0",1764149406080,0.0024846,2913.1,2913.0,0.64142992]
["bitfinex-derivatives","ETHF0:USTF0",1764149407585,0.0024846,2913.1,2913.0,1.09532992]
["bitfinex-derivatives","ETHF0:USTF0",1764149408984,0.95143242,2914.1,2913.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149409588,0.95143242,2914.1,2913.7,0.18352992]
["bitfinex-derivatives","ETHF0:USTF0",1764149409977,0.00877137,2913.8,2913.7,0.18352992]
["bitfinex-derivatives","ETHF0:USTF0",1764149410484,0.18044137,2913.8,2913.7,0.18352992]
["bitfinex-derivatives","ETHF0:USTF0",1764149411081,0.18044137,2913.8,2913.7,0.63742992]
["bitfinex-derivatives","ETHF0:USTF0",1764149416074,0.18044137,2913.8,2913.7,0.18352992]
["bitfinex-derivatives","ETHF0:USTF0",1764149416278,0.17168,2913.6,2913.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764149418784,0.17168,2913.6,2913.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764149419883,0.17168,2913.6,2913.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764149421087,0.17168,2913.6,2913.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149421088,0.17171,2913.1,2913.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149421386,0.17171,2913.1,2913.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764149421585,0.17171,2913.1,2913.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149423387,0.99269019,2913.1,2913.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149425196,1.39882495,2913.1,2913.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149425495,2.21980514,2913.1,2913.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149425899,2.21980514,2913.1,2913.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764149426195,0.99269019,2913.1,2913.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764149427090,0.99269019,2913.1,2912.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149427091,0.17176,2912.4,2912.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149427290,2.0509537,2912.4,2912.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149427501,3.27618772,2912.4,2912.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764149428101,3.27618772,2912.4,2912.3,0.00866069]
["bitfinex-derivatives","ETHF0:USTF0",1764149429194,3.27618772,2912.4,2912.3,0.46256069]
["bitfinex-derivatives","ETHF0:USTF0",1764149430200,2.0509537,2912.4,2912.3,0.46256069]
["bitfinex-derivatives","ETHF0:USTF0",1764149430799,0.99274019,2912.4,2912.3,0.46256069]
["bitfinex-derivatives","ETHF0:USTF0",1764149432002,0.17176,2912.4,2912.3,0.46256069]
["bitfinex-derivatives","ETHF0:USTF0",1764149432195,0.91813215,2913.0,2912.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149432395,1.91346233,2913.0,2912.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149433405,0.99533018,2913.0,2912.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149435608,1.91347385,2913.0,2912.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149436106,0.99533018,2913.0,2912.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149442706,0.99534392,2913.0,2912.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149442905,4.392e-05,2913.0,2912.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764149443105,1.09012784,2913.6,2913.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764149448015,0.92720921,2913.8,2913.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764149448212,0.00877137,2913.8,2913.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764149452518,0.18044137,2913.8,2913.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764149453708,0.18044137,2913.8,2913.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764149453915,1.22989351,2913.6,2913.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764149454112,2.14833135,2913.6,2913.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764149454621,1.22989351,2913.6,2913.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764149454921,2.04973593,2913.6,2913.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764149455413,0.99152242,2913.6,2913.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764149455817,0.17171,2913.1,2913.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764149456015,0.17171,2913.1,2912.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764149456016,0.17174,2912.8,2912.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764149456226,0.99158242,2912.8,2912.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764149464717,0.1717,2913.3,2913.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764149474831,0.95115404,2913.4,2913.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764149474832,0.17171,2913.1,2913.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764149476427,0.17171,2913.1,2913.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764149476621,0.99150545,2913.1,2913.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764149477334,0.99150545,2913.1,2913.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764149477527,0.99150545,2913.1,2913.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764149477726,0.99150545,2913.1,2913.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764149482637,1.65210764,2913.1,2913.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764149489349,2.31270983,2913.1,2913.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764149489548,1.65210764,2913.1,2913.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764149489937,1.65210764,2913.1,2913.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764149490240,3.05903091,2913.1,2912.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764149490444,0.83234219,2912.6,2912.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764149490746,1.65213764,2912.6,2912.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764149492441,0.4602,2912.4,2912.3,0.00866069]
["bitfinex-derivatives","ETHF0:USTF0",1764149492640,0.17179,2911.8,2911.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764149492845,0.63199,2911.8,2911.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149493236,1.45141983,2911.8,2911.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149493637,0.79366959,2912.3,2912.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149493837,0.17175,2912.5,2912.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149494139,0.83235219,2912.5,2912.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149494540,1.29255219,2912.5,2912.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149494744,0.83235219,2912.5,2912.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149497244,1.29255219,2912.5,2912.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764149497450,1.29255219,2912.5,2912.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764149497750,0.66060219,2912.1,2912.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764149497956,0.83235219,2912.5,2912.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764149498149,0.83235219,2912.5,2912.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764149498354,0.17175,2912.5,2912.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764149502847,0.00514765,2912.7,2912.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764149503555,0.17172,2913.0,2912.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764149504557,2.1755514,2913.6,2912.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764149504558,1.22422681,2913.6,2913.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764149504765,0.1717,2913.4,2913.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764149505062,0.1717,2913.4,2913.3,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764149510261,0.6443,2913.4,2913.3,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764149510664,0.1717,2913.4,2913.3,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764149515273,0.6443,2913.4,2913.3,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764149517681,0.1717,2913.4,2913.3,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764149520582,0.83210614,2913.4,2913.3,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764149520784,1.30470614,2913.4,2913.3,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764149521891,1.30470614,2913.4,2913.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149525890,2.121594,2913.4,2913.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149527185,0.2776,2913.0,2912.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764149527395,0.4652,2913.0,2912.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149527575,0.17172,2913.1,2913.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764149527779,1.45386095,2913.1,2913.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764149528078,0.2776,2913.0,2912.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764149528284,0.4652,2913.0,2912.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149528485,0.66040614,2913.0,2912.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149529090,1.12560614,2913.0,2912.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149530176,1.83785103,2913.7,2912.5,0.30054765]
["bitfinex-derivatives","ETHF0:USTF0",1764149530177,0.66040614,2913.3,2913.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149530380,0.4652,2913.7,2913.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149530682,0.4652,2913.1,2913.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764149531287,0.82439,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149531478,2.30301675,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149531681,2.11551675,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149531882,0.98991061,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149532382,1.45511061,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149532780,0.4652,2913.1,2912.5,2.74401261]
["bitfinex-derivatives","ETHF0:USTF0",1764149532985,0.4652,2913.1,2913.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764149533582,0.35919,2913.5,2913.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764149533784,0.63689,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149533983,2.11626138,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149534694,1.45585524,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149534891,0.81896524,2913.5,2913.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149535093,0.63682,2914.8,2914.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149535385,0.4652,2914.6,2914.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149535992,0.00362729,2914.6,2914.5,0.74833837]
["bitfinex-derivatives","ETHF0:USTF0",1764149536183,0.00514765,2914.8,2914.5,0.74833837]
["bitfinex-derivatives","ETHF0:USTF0",1764149536384,0.00514765,2914.8,2914.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149537394,0.00835728,2914.8,2914.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149538693,0.47355728,2914.8,2914.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149539194,0.00835728,2914.8,2914.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149540294,0.7428,2915.5,2915.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149540487,0.4652,2915.5,2915.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149540886,0.7428,2915.5,2915.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149541082,0.74563268,2915.5,2915.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149541889,0.46803268,2915.5,2915.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149542898,0.00283268,2915.5,2915.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149543085,0.74563268,2915.5,2915.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764149543699,0.4652,2915.1,2915.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149543892,0.4652,2915.1,2914.5,0.28533837]
["bitfinex-derivatives","ETHF0:USTF0",1764149544097,0.2776,2915.0,2914.5,0.28533837]
["bitfinex-derivatives","ETHF0:USTF0",1764149544695,0.4652,2914.6,2914.5,0.46573837]
["bitfinex-derivatives","ETHF0:USTF0",1764149545102,0.2776,2915.0,2914.5,0.74833837]
["bitfinex-derivatives","ETHF0:USTF0",1764149545305,0.1716,2915.1,2915.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149545891,0.1716,2915.1,2914.5,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1764149545892,0.4652,2914.6,2914.5,0.00273837]
["bitfinex-derivatives","ETHF0:USTF0",1764149546096,0.4652,2914.6,2913.8,1.84930692]
["bitfinex-derivatives","ETHF0:USTF0",1764149546097,0.4652,2913.7,2913.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149546292,0.2776,2914.0,2913.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149546701,0.4652,2913.7,2912.7,1.84930692]
["bitfinex-derivatives","ETHF0:USTF0",1764149546900,0.4652,2913.7,2912.5,2.13640692]
["bitfinex-derivatives","ETHF0:USTF0",1764149547101,0.4652,2913.7,2913.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149548504,0.00514765,2913.9,2913.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149548698,0.4652,2913.7,2913.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149549911,0.47034765,2913.9,2913.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764149558420,0.4738,2913.6,2913.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764149560021,0.4738,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149560221,0.47750663,2913.2,2913.1,0.49634765]
["bitfinex-derivatives","ETHF0:USTF0",1764149560926,0.47750663,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149561315,0.47750663,2913.2,2913.1,0.49634765]
["bitfinex-derivatives","ETHF0:USTF0",1764149561615,0.64921663,2913.2,2913.1,0.49634765]
["bitfinex-derivatives","ETHF0:USTF0",1764149561816,0.64921663,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764149571132,0.64921663,2913.2,2911.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764149571133,0.4738,2911.9,2911.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764149571319,0.4738,2911.4,2911.1,1.84930692]
["bitfinex-derivatives","ETHF0:USTF0",1764149571516,0.4738,2911.4,2911.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149571723,0.4738,2911.1,2910.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149571922,0.287,2911.0,2910.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149572127,0.29525548,2911.0,2910.5,0.30313655]
["bitfinex-derivatives","ETHF0:USTF0",1764149572327,0.00825548,2911.0,2910.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764149572727,0.48205548,2911.0,2910.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764149573427,0.76905548,2911.0,2910.5,0.30313655]
["bitfinex-derivatives","ETHF0:USTF0",1764149575030,0.4738,2910.6,2910.5,0.49953655]
["bitfinex-derivatives","ETHF0:USTF0",1764149575217,0.29525548,2911.0,2910.5,0.49953655]
["bitfinex-derivatives","ETHF0:USTF0",1764149575722,0.29525548,2911.0,2910.5,0.64393655]
["bitfinex-derivatives","ETHF0:USTF0",1764149578026,0.48205548,2911.0,2910.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764149579333,0.4738,2909.1,2908.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149580128,0.287,2909.0,2908.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149580326,0.4738,2908.6,2908.5,0.50067101]
["bitfinex-derivatives","ETHF0:USTF0",1764149580532,0.47725296,2908.6,2908.5,0.50067101]
["bitfinex-derivatives","ETHF0:USTF0",1764149580828,0.287,2908.5,2907.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149581433,0.287,2908.5,2907.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149581825,0.4738,2907.6,2907.5,0.00345305]
["bitfinex-derivatives","ETHF0:USTF0",1764149582030,0.287,2908.0,2907.5,0.49465305]
["bitfinex-derivatives","ETHF0:USTF0",1764149582727,0.4738,2907.6,2907.5,0.49465305]
["bitfinex-derivatives","ETHF0:USTF0",1764149582924,0.4738,2907.6,2907.5,0.00345305]
["bitfinex-derivatives","ETHF0:USTF0",1764149583338,0.4738,2907.6,2906.1,0.11886659]
["bitfinex-derivatives","ETHF0:USTF0",1764149583339,0.2755,2906.5,2905.3,0.11552007]
["bitfinex-derivatives","ETHF0:USTF0",1764149583630,0.287,2908.0,2906.3,1.05712061]
["bitfinex-derivatives","ETHF0:USTF0",1764149583829,0.287,2908.0,2906.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764149584239,0.00515676,2907.5,2907.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764149584836,0.28065676,2907.5,2906.5,0.5365017]
["bitfinex-derivatives","ETHF0:USTF0",1764149585232,0.28065676,2907.5,2906.5,0.3005017]
["bitfinex-derivatives","ETHF0:USTF0",1764149586634,0.00515676,2907.5,2906.5,0.3005017]
["bitfinex-derivatives","ETHF0:USTF0",1764149587936,0.29235676,2907.5,2906.5,0.3005017]
["bitfinex-derivatives","ETHF0:USTF0",1764149588135,0.4635,2906.6,2906.5,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1764149588338,0.29235676,2907.5,2906.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149588539,0.00515676,2907.5,2907.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764149589241,0.00515676,2907.5,2907.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149589841,0.75585676,2907.5,2906.5,0.2755017]
["bitfinex-derivatives","ETHF0:USTF0",1764149590941,0.46865676,2907.5,2906.5,0.2755017]
["bitfinex-derivatives","ETHF0:USTF0",1764149591338,0.00515676,2907.5,2907.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149592134,0.46768753,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149592339,0.75488753,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149592638,0.46768753,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149593043,0.00934429,2908.0,2907.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149593447,0.47284429,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149593644,0.76004429,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149594041,0.47284429,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149594444,0.00934429,2908.0,2907.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149598945,0.47284429,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149599151,0.76004429,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149600055,0.47284429,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149600354,0.47284429,2908.0,2907.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149600546,0.76004429,2908.0,2907.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764149601642,0.29654429,2908.0,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149602649,0.4635,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149602851,0.17202,2907.9,2907.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149603050,0.4635,2907.5,2907.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149603453,0.4635,2907.5,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149603653,0.4635,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149603859,0.4635,2907.3,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149604157,0.4635,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149604354,0.2872,2907.5,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149605457,0.4635,2907.3,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149605654,0.4635,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149607862,0.4635,2907.3,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149608362,0.2872,2907.5,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149608562,0.78783514,2907.4,2907.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149609153,0.91111979,2907.9,2907.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149609352,0.91111979,2907.6,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149609660,1.37461979,2907.6,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149609849,2.16609654,2907.6,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149610049,1.70259654,2907.6,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149610255,0.91111979,2907.6,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149611352,1.37461979,2907.6,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149611552,2.16609654,2907.6,2907.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149611754,2.16609654,2907.6,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149611755,0.4635,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149611960,1.25497675,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149612159,2.17519217,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149612956,2.17519217,2907.3,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149613760,1.71169217,2907.3,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149613962,0.79147675,2907.3,2907.2,0.47095675]
["bitfinex-derivatives","ETHF0:USTF0",1764149614464,0.92021542,2907.7,2907.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764149614950,2.17489145,2907.7,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149615261,0.4955,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149615450,0.4955,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149615649,0.92021542,2907.7,2907.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149615852,0.79116161,2907.6,2907.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149616060,1.28666161,2907.5,2907.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149616449,1.28666161,2907.5,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149616450,0.4955,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149616651,1.41501005,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149616853,2.20617166,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149617049,0.79116161,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149617250,1.41501005,2907.7,2907.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149617556,2.20600966,2907.7,2907.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149618053,1.71050966,2907.7,2907.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149618453,2.20600966,2907.7,2907.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149618657,2.20600966,2907.7,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149618850,0.79099961,2907.6,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149619459,0.2975,2907.5,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149619766,0.79099961,2907.4,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149619964,0.79099961,2907.4,2907.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149620365,0.4955,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149621157,0.4955,2907.5,2907.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149621354,1.5842425,2907.5,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149621555,0.4955,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149621758,1.28673976,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149623964,1.28673976,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149624763,0.79123976,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149625366,1.28673976,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149626672,1.28673976,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149626869,1.28673976,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149627667,0.793,2907.5,2907.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149627864,1.58584841,2907.5,2907.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149628464,1.58584841,2907.5,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149628665,0.4955,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149630162,0.2975,2907.5,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149630568,0.4955,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149630773,0.4955,2907.3,2907.2,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1764149632465,0.4955,2907.3,2907.2,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764149632868,0.4955,2907.3,2906.5,0.2755017]
["bitfinex-derivatives","ETHF0:USTF0",1764149632869,0.66758,2906.9,2906.8,0.31851102]
["bitfinex-derivatives","ETHF0:USTF0",1764149633170,0.1641,2906.6,2906.5,0.7380017]
["bitfinex-derivatives","ETHF0:USTF0",1764149633469,0.1641,2906.6,2906.5,0.2800017]
["bitfinex-derivatives","ETHF0:USTF0",1764149636079,0.1641,2906.6,2906.5,0.7380017]
["bitfinex-derivatives","ETHF0:USTF0",1764149636582,0.1641,2906.6,2906.5,0.2800017]
["bitfinex-derivatives","ETHF0:USTF0",1764149637082,0.33618,2906.9,2906.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149637982,0.17208,2906.9,2906.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149638382,0.33618,2906.9,2906.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149638688,0.33618,2906.9,2906.5,0.2800017]
["bitfinex-derivatives","ETHF0:USTF0",1764149640282,0.91951005,2907.4,2906.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764149640488,0.17205,2907.5,2907.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764149640789,0.1641,2907.1,2907.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764149641285,0.1641,2907.1,2907.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764149641589,0.1641,2907.1,2906.5,0.2800017]
["bitfinex-derivatives","ETHF0:USTF0",1764149641991,0.1641,2906.6,2906.5,0.2800017]
["bitfinex-derivatives","ETHF0:USTF0",1764149643196,0.17211,2906.4,2906.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764149643789,0.1625,2906.4,2906.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149643987,0.1625,2906.4,2906.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764149644193,0.00515676,2906.5,2906.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764149644595,0.1625,2906.4,2906.3,0.00343616]
["bitfinex-derivatives","ETHF0:USTF0",1764149644795,0.1625,2906.4,2906.3,0.46403616]
["bitfinex-derivatives","ETHF0:USTF0",1764149645892,0.1625,2906.4,2906.3,0.00343616]
["bitfinex-derivatives","ETHF0:USTF0",1764149646084,0.1625,2906.4,2904.8,7.68258727]
["bitfinex-derivatives","ETHF0:USTF0",1764149646085,0.17,2905.5,2905.2,2.46733463]
["bitfinex-derivatives","ETHF0:USTF0",1764149646288,0.17,2905.5,2903.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149646289,0.95418386,2904.8,2904.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149646485,0.95418386,2904.8,2904.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149646793,0.00515676,2904.9,2904.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149646993,0.91951005,2905.3,2905.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764149647188,0.00294612,2905.3,2905.2,4.23860734]
["bitfinex-derivatives","ETHF0:USTF0",1764149647388,0.00294612,2905.3,2905.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149647692,0.00294612,2905.3,2905.2,4.71720734]
["bitfinex-derivatives","ETHF0:USTF0",1764149648681,0.00294612,2905.3,2905.0,0.29305676]
["bitfinex-derivatives","ETHF0:USTF0",1764149648682,0.91951005,2906.4,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149648889,0.91951005,2906.5,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149649085,1.87369391,2906.4,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149649689,0.95666943,2906.4,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149650089,0.00248557,2906.4,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149650988,0.00248557,2906.4,2906.0,4.52650734]
["bitfinex-derivatives","ETHF0:USTF0",1764149651497,0.17459557,2906.4,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149651796,1.12877943,2906.4,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149653390,0.17459557,2906.4,2906.1,4.23860734]
["bitfinex-derivatives","ETHF0:USTF0",1764149654195,0.17459557,2906.4,2906.2,4.23860734]
["bitfinex-derivatives","ETHF0:USTF0",1764149654395,0.17459557,2906.4,2906.3,4.71720734]
["bitfinex-derivatives","ETHF0:USTF0",1764149654396,0.00248557,2906.4,2906.3,4.71720734]
["bitfinex-derivatives","ETHF0:USTF0",1764149654802,1.09158005,2907.1,2907.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149655302,0.17207,2907.1,2907.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149655797,0.17207,2907.1,2907.0,0.29095523]
["bitfinex-derivatives","ETHF0:USTF0",1764149655996,0.79971885,2907.2,2907.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764149656201,0.00515676,2907.3,2907.1,4.23860734]
["bitfinex-derivatives","ETHF0:USTF0",1764149656403,0.00515676,2907.3,2907.2,4.23860734]
["bitfinex-derivatives","ETHF0:USTF0",1764149657004,0.00881897,2907.3,2907.2,4.23860734]
["bitfinex-derivatives","ETHF0:USTF0",1764149657603,0.00881897,2907.3,2907.2,4.71720734]
["bitfinex-derivatives","ETHF0:USTF0",1764149663706,0.00881897,2907.3,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149663707,6.00881897,2907.3,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149663899,1.23514325,2906.1,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149664101,2.08876144,2906.1,2906.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149664497,1.02574819,2906.1,2906.0,4.52650734]
["bitfinex-derivatives","ETHF0:USTF0",1764149664704,1.02574819,2906.1,2906.0,4.53037328]
["bitfinex-derivatives","ETHF0:USTF0",1764149665299,1.02574819,2906.1,2906.0,5.00897328]
["bitfinex-derivatives","ETHF0:USTF0",1764149665705,1.02574819,2906.1,2906.0,4.53037328]
["bitfinex-derivatives","ETHF0:USTF0",1764149669916,1.02574819,2906.1,2906.0,5.00897328]
["bitfinex-derivatives","ETHF0:USTF0",1764149670309,0.17213,2906.1,2906.0,5.00897328]
["bitfinex-derivatives","ETHF0:USTF0",1764149678031,1.06301325,2906.1,2905.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149678318,1.23517325,2905.6,2905.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764149678620,1.02553537,2905.6,2905.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764149678810,0.17216,2905.6,2905.5,4.94413328]
["bitfinex-derivatives","ETHF0:USTF0",1764149679314,0.17216,2905.6,2905.5,4.94680273]
["bitfinex-derivatives","ETHF0:USTF0",1764149680006,0.00515676,2905.8,2905.5,4.94680273]
["bitfinex-derivatives","ETHF0:USTF0",1764149680212,0.00515676,2905.8,2905.7,4.65623328]
["bitfinex-derivatives","ETHF0:USTF0",1764149683025,1.24032001,2905.8,2905.7,4.15753328]
["bitfinex-derivatives","ETHF0:USTF0",1764149683322,1.03016381,2905.8,2905.7,4.65623328]
["bitfinex-derivatives","ETHF0:USTF0",1764149685529,0.17730676,2905.8,2905.7,4.65623328]
["bitfinex-derivatives","ETHF0:USTF0",1764149689621,1.03072727,2905.8,2905.7,4.65623328]
["bitfinex-derivatives","ETHF0:USTF0",1764149692420,1.21891709,2906.2,2905.7,4.65623328]
["bitfinex-derivatives","ETHF0:USTF0",1764149692730,0.85511245,2906.1,2906.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764149693124,0.85511245,2906.1,2906.0,4.92653328]
["bitfinex-derivatives","ETHF0:USTF0",1764149693428,1.02724245,2906.1,2906.0,4.92653328]
["bitfinex-derivatives","ETHF0:USTF0",1764149695233,2.24615954,2906.1,2906.0,4.92653328]
["bitfinex-derivatives","ETHF0:USTF0",1764149696132,0.17217,2905.5,2905.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149696329,0.17217,2905.5,2905.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764149696534,1.39467506,2905.5,2905.4,4.65623328]
["bitfinex-derivatives","ETHF0:USTF0",1764149697129,0.17217,2905.5,2905.4,4.65623328]
["bitfinex-derivatives","ETHF0:USTF0",1764149697333,0.17217,2905.5,2905.4,4.65962747]
["bitfinex-derivatives","ETHF0:USTF0",1764149699140,0.17217,2905.5,2905.4,4.16092747]
["bitfinex-derivatives","ETHF0:USTF0",1764149699441,0.17217,2905.5,2905.4,4.65962747]
["bitfinex-derivatives","ETHF0:USTF0",1764149700943,0.17217,2905.5,2905.4,4.16092747]
["bitfinex-derivatives","ETHF0:USTF0",1764149701143,0.17219,2905.1,2905.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149701351,1.23520325,2905.1,2905.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764149702244,1.23843215,2905.1,2905.0,0.29059677]
["bitfinex-derivatives","ETHF0:USTF0",1764149703550,1.23843215,2905.1,2905.0,0.78929677]
["bitfinex-derivatives","ETHF0:USTF0",1764149703846,1.23843215,2905.1,2905.0,0.00269677]
["bitfinex-derivatives","ETHF0:USTF0",1764149704044,1.23843215,2905.1,2904.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764149704045,0.17222,2904.6,2904.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764149704949,1.02198016,2904.6,2904.5,0.78683391]
["bitfinex-derivatives","ETHF0:USTF0",1764149705949,1e-08,2904.8,2904.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149706147,0.1754189,2905.1,2905.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149706347,0.1754189,2905.1,2905.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149707748,0.00515676,2905.3,2905.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149708452,0.17217,2905.4,2905.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149708654,1.22042532,2906.0,2905.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149708958,1.22352684,2906.0,2905.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149709149,1.22352684,2906.0,2905.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149709150,0.17215,2905.7,2905.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149710149,0.17216,2905.6,2905.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149710453,0.17216,2905.6,2905.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149711754,0.00515676,2905.9,2905.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149712252,0.17524152,2906.0,2905.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149712447,1.06301325,2906.3,2905.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149712648,1.22042532,2906.6,2906.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149712956,0.1721,2906.6,2906.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149713250,1.55772532,2906.6,2906.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149713456,1.55772532,2906.6,2906.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149713758,0.33731,2906.4,2906.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149714360,0.33731,2906.4,2906.3,0.49975676]
["bitfinex-derivatives","ETHF0:USTF0",1764149714557,0.17211,2906.4,2906.3,0.49975676]
["bitfinex-derivatives","ETHF0:USTF0",1764149716755,0.00409524,2906.6,2906.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149718253,1.01531686,2906.6,2906.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149718457,0.1652,2906.4,2906.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149718760,0.33731,2906.4,2906.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149718962,0.8459236,2906.4,2906.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149719155,0.95582681,2906.1,2906.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149719355,1.96695041,2906.1,2906.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149719654,1.80175041,2906.1,2906.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149719861,0.17213,2906.1,2906.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149721666,0.17219,2905.1,2905.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149721859,0.1722,2905.0,2904.5,0.29793391]
["bitfinex-derivatives","ETHF0:USTF0",1764149722058,0.95582681,2904.8,2904.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149722269,0.1722,2905.0,2904.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149723063,0.00515676,2905.2,2905.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149723367,0.85032252,2905.2,2905.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149723563,2.43712933,2905.2,2905.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149723864,1.97832933,2905.2,2905.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149727360,2.43712933,2905.2,2905.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149729170,0.63099,2905.1,2905.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149729771,1.47661612,2905.1,2905.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149734267,1.01781612,2905.1,2905.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764149735173,0.00515676,2905.2,2905.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764149740984,1.21976771,2906.0,2905.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764149740985,2.36895259,2906.0,2905.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764149741175,2.3005522,2906.0,2905.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764149741576,2.3005522,2906.0,2905.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764149741577,0.4983,2905.6,2905.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764149741782,1.62628681,2905.6,2905.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149741982,1.63144357,2905.6,2905.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764149742181,1.63144357,2905.6,2905.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764149742381,1.63144357,2905.6,2905.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764149747383,2.47915794,2905.6,2905.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764149748586,2.18734435,2905.6,2905.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764149754192,1.68904435,2905.6,2905.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764149754494,0.67049,2905.1,2904.7,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149754685,0.66401322,2904.8,2904.7,0.46995676]
["bitfinex-derivatives","ETHF0:USTF0",1764149756289,0.74832129,2905.2,2905.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764149756490,0.66401322,2905.2,2905.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764149757696,1.82632644,2905.2,2904.7,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149757900,0.66401322,2904.8,2904.7,0.46995676]
["bitfinex-derivatives","ETHF0:USTF0",1764149758692,1.16231322,2904.8,2904.7,0.46995676]
["bitfinex-derivatives","ETHF0:USTF0",1764149759398,0.66401322,2904.8,2904.7,0.46995676]
["bitfinex-derivatives","ETHF0:USTF0",1764149759595,1.33451322,2904.8,2904.7,0.46995676]
["bitfinex-derivatives","ETHF0:USTF0",1764149760098,2.18248136,2904.8,2904.7,0.46995676]
["bitfinex-derivatives","ETHF0:USTF0",1764149760297,1.51846814,2904.8,2904.7,0.46995676]
["bitfinex-derivatives","ETHF0:USTF0",1764149760990,0.67052,2904.6,2904.5,0.29793391]
["bitfinex-derivatives","ETHF0:USTF0",1764149761197,0.4983,2904.3,2904.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149761400,1.33454322,2904.3,2904.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149761596,2.18217189,2904.3,2904.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764149762197,2.18562635,2904.3,2904.2,0.06709524]
["bitfinex-derivatives","ETHF0:USTF0",1764149762492,2.18562635,2904.3,2904.2,0.53189524]
["bitfinex-derivatives","ETHF0:USTF0",1764149763396,0.85108313,2904.3,2904.2,0.53189524]
["bitfinex-derivatives","ETHF0:USTF0",1764149763602,0.00345446,2904.3,2904.2,0.53189524]
["bitfinex-derivatives","ETHF0:USTF0",1764149763791,0.66746768,2904.3,2904.2,0.53189524]
["bitfinex-derivatives","ETHF0:USTF0",1764149765007,0.00345446,2904.3,2904.2,0.53189524]
["bitfinex-derivatives","ETHF0:USTF0",1764149765393,0.00345446,2904.3,2904.2,0.52319524]
["bitfinex-derivatives","ETHF0:USTF0",1764149765605,0.66746768,2904.3,2904.2,0.52319524]
["bitfinex-derivatives","ETHF0:USTF0",1764149765797,0.00345446,2904.3,2904.2,0.52319524]
["bitfinex-derivatives","ETHF0:USTF0",1764149767206,0.17221,2904.8,2904.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149767501,1.2238498,2905.3,2904.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149767705,1.2238498,2905.3,2904.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149767706,0.17217,2905.4,2905.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149767902,1.01914394,2905.4,2905.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149768107,1.49521878,2905.4,2905.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149768408,0.17218,2905.3,2905.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149768708,0.64568,2905.3,2905.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149769004,0.4735,2905.1,2905.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149769309,0.64569,2905.1,2905.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149769508,0.17219,2905.1,2905.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149771912,0.00257484,2905.4,2905.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149772809,1.2238498,2906.3,2906.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149773109,3.039654,2907.2,2906.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149773110,1.43018521,2906.7,2906.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149773311,1.2238498,2907.1,2905.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149773312,0.4735,2906.1,2905.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149773697,0.47596136,2906.1,2906.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149773897,0.4735,2905.9,2905.8,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149774102,0.00246136,2906.1,2906.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149775299,0.4735,2905.9,2905.8,0.46125676]
["bitfinex-derivatives","ETHF0:USTF0",1764149775806,0.00515676,2906.3,2906.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149775807,1e-08,2906.3,2906.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149776002,0.17205,2907.5,2907.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149776200,0.64555,2907.5,2907.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764149776511,0.84638479,2907.4,2907.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764149776711,0.37075,2907.5,2907.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764149776912,1.31872249,2907.4,2907.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149777112,0.4735,2907.1,2907.0,0.74252512]
["bitfinex-derivatives","ETHF0:USTF0",1764149777411,1.33513788,2907.5,2907.0,0.74252512]
["bitfinex-derivatives","ETHF0:USTF0",1764149777614,0.17205,2907.4,2907.0,0.74252512]
["bitfinex-derivatives","ETHF0:USTF0",1764149778008,0.64555,2907.4,2907.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149778206,0.64555,2907.4,2907.0,0.28642512]
["bitfinex-derivatives","ETHF0:USTF0",1764149778815,0.64555,2907.4,2907.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149779207,0.17205,2907.4,2907.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149779414,0.00770267,2907.5,2907.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149781517,0.67990267,2907.5,2907.0,0.28642512]
["bitfinex-derivatives","ETHF0:USTF0",1764149782514,0.48120267,2907.5,2907.0,0.28642512]
["bitfinex-derivatives","ETHF0:USTF0",1764149782916,0.00770267,2907.5,2907.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764149784020,0.172,2908.3,2907.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149784516,0.64554,2907.6,2907.0,0.28642512]
["bitfinex-derivatives","ETHF0:USTF0",1764149784724,0.64554,2907.6,2907.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149784921,0.64877043,2907.6,2907.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149785814,0.17527043,2907.6,2907.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149787520,0.64877043,2907.6,2907.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149788723,0.17527043,2907.6,2907.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149790125,0.00323043,2907.6,2907.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764149791231,0.4735,2907.4,2907.3,0.46125676]
["bitfinex-derivatives","ETHF0:USTF0",1764149791627,0.64555,2907.4,2907.3,0.46125676]
["bitfinex-derivatives","ETHF0:USTF0",1764149791927,0.64555,2907.4,2907.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149792424,0.64555,2907.4,2907.3,0.46125676]
["bitfinex-derivatives","ETHF0:USTF0",1764149793323,0.64555,2907.4,2907.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149797726,1.48845724,2907.4,2907.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149798929,0.2754,2907.0,2906.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764149799232,0.17209,2906.9,2906.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764149799626,0.17209,2906.9,2906.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149800026,0.17209,2906.9,2906.8,0.4547561]
["bitfinex-derivatives","ETHF0:USTF0",1764149802825,0.17205,2907.5,2907.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149803236,1.5038317,2907.5,2907.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149803527,1.0191317,2907.5,2907.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149805629,0.8470817,2907.5,2907.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149814143,1.213e-05,2907.6,2907.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149814836,1.213e-05,2907.6,2907.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764149815033,1.213e-05,2907.6,2907.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764149815243,1.213e-05,2907.6,2907.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1764149816044,1.213e-05,2907.6,2907.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1764149820742,0.00515676,2907.8,2907.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149821043,1.40438564,2908.4,2908.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149821244,0.4847,2908.4,2908.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149821444,0.4847,2908.4,2907.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1764149821647,0.48859115,2908.4,2907.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1764149822037,0.00515676,2908.1,2908.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764149822445,0.00515676,2908.1,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149822446,0.2868,2908.0,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149823045,0.00515676,2908.1,2908.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764149823448,0.47215676,2908.1,2908.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764149825349,0.47775676,2908.1,2908.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764149825652,0.2932,2908.0,2907.5,0.14435676]
["bitfinex-derivatives","ETHF0:USTF0",1764149826048,0.7658,2908.0,2907.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149826346,0.7658,2908.0,2907.5,0.14435676]
["bitfinex-derivatives","ETHF0:USTF0",1764149826549,0.7658,2908.0,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149828853,0.4726,2907.6,2907.5,0.45865676]
["bitfinex-derivatives","ETHF0:USTF0",1764149829151,0.00515676,2908.1,2908.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149829349,0.00515676,2908.1,2908.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764149834057,0.47775676,2908.1,2908.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149834853,0.47775676,2908.1,2907.5,0.14425676]
["bitfinex-derivatives","ETHF0:USTF0",1764149835046,0.2932,2908.0,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149835452,0.4726,2907.6,2907.5,0.45865676]
["bitfinex-derivatives","ETHF0:USTF0",1764149835658,0.6459191,2907.9,2907.5,0.45865676]
["bitfinex-derivatives","ETHF0:USTF0",1764149835857,0.4726,2907.6,2907.5,0.45865676]
["bitfinex-derivatives","ETHF0:USTF0",1764149836856,0.2932,2908.0,2907.5,0.59775676]
["bitfinex-derivatives","ETHF0:USTF0",1764149837052,0.7658,2908.0,2907.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149838166,0.4726,2907.6,2907.5,0.45865676]
["bitfinex-derivatives","ETHF0:USTF0",1764149838361,0.6459191,2907.8,2907.5,0.45865676]
["bitfinex-derivatives","ETHF0:USTF0",1764149838669,0.93782,2908.0,2907.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149838868,1.77681489,2908.0,2907.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149839058,0.93782,2908.0,2907.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149839258,1.77685166,2908.0,2907.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149839470,1.77685166,2908.0,2907.5,0.14425676]
["bitfinex-derivatives","ETHF0:USTF0",1764149839666,1.5837391,2908.0,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149840672,0.66283937,2907.9,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149841869,1.13543937,2907.9,2907.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149842072,0.2932,2908.0,2907.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149842379,0.47775676,2908.1,2908.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149842871,0.00515676,2908.1,2908.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149843473,0.47775676,2908.1,2908.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149844265,0.00515676,2908.1,2908.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149844988,0.00389115,2908.4,2908.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149845266,0.00389115,2908.4,2908.0,0.80203937]
["bitfinex-derivatives","ETHF0:USTF0",1764149845267,0.47649115,2908.4,2907.8,2.46180819]
["bitfinex-derivatives","ETHF0:USTF0",1764149845464,0.66283937,2908.3,2907.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764149846071,0.66799613,2908.3,2907.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764149846765,0.00515676,2908.3,2907.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764149846963,0.47775676,2908.3,2908.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149847467,1.14059613,2908.3,2907.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764149847766,0.47775676,2908.3,2907.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764149848169,0.47775676,2908.3,2908.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149850373,1.14059613,2908.3,2907.5,2.60606495]
["bitfinex-derivatives","ETHF0:USTF0",1764149850561,1.13543937,2907.9,2907.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149851075,0.4726,2907.9,2907.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149851569,1.13543937,2907.9,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149851965,0.4726,2907.9,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149853171,0.4726,2907.9,2907.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149853565,0.00515676,2908.3,2908.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149854759,0.47775676,2908.3,2907.6,2.46180819]
["bitfinex-derivatives","ETHF0:USTF0",1764149855058,0.47775676,2908.3,2907.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1764149855260,0.47775676,2908.3,2908.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149855666,0.00515676,2908.3,2908.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149855874,0.46105676,2908.3,2908.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764149859478,0.46105676,2908.3,2907.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1764149859773,0.46105676,2908.3,2908.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149863175,0.46105676,2908.3,2907.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1764149863373,0.46105676,2908.3,2907.6,2.63384819]
["bitfinex-derivatives","ETHF0:USTF0",1764149863574,0.46105676,2908.3,2907.5,2.46696495]
["bitfinex-derivatives","ETHF0:USTF0",1764149863776,0.4559,2907.6,2907.5,0.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1764149864371,0.7299,2908.0,2907.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149864581,0.46105676,2908.3,2907.5,0.14055676]
["bitfinex-derivatives","ETHF0:USTF0",1764149864876,0.274,2908.0,2907.5,0.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1764149866081,0.4559,2907.6,2907.5,0.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1764149866276,0.274,2908.0,2907.5,0.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1764149866982,0.4559,2907.6,2907.5,0.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1764149868583,0.7299,2908.0,2907.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149868782,0.17715676,2908.3,2907.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149868983,0.83987922,2908.2,2907.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149869192,0.00515676,2908.3,2908.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149869378,0.46105676,2908.3,2908.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149870788,0.00515676,2908.3,2908.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149871780,1e-08,2908.4,2908.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149875584,0.45590001,2908.4,2908.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149875785,0.4559,2907.9,2907.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149875989,0.4559,2907.9,2907.5,2.60236495]
["bitfinex-derivatives","ETHF0:USTF0",1764149875990,0.4559,2907.9,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149877583,0.4559,2907.6,2907.5,0.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1764149878387,0.274,2908.0,2907.5,0.47115676]
["bitfinex-derivatives","ETHF0:USTF0",1764149879487,0.7299,2908.0,2907.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764149879685,0.7299,2908.0,2907.5,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149882391,0.7299,2908.0,2907.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764149882790,1e-08,2908.4,2908.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764149885088,1e-08,2908.4,2908.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1764149885681,1e-08,2908.4,2908.1,5.09998067]
["bitfinex-derivatives","ETHF0:USTF0",1764149886093,1.37528602,2909.5,2908.1,7.73379886]
["bitfinex-derivatives","ETHF0:USTF0",1764149886288,0.83808982,2909.4,2908.1,7.73379886]
["bitfinex-derivatives","ETHF0:USTF0",1764149886488,0.83808982,2909.3,2908.1,7.73379886]
["bitfinex-derivatives","ETHF0:USTF0",1764149886790,1.32928982,2909.2,2908.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764149886983,0.4912,2909.2,2908.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764149887187,0.49421399,2909.2,2908.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764149889586,0.49421399,2909.2,2908.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1764149890593,0.00301399,2909.2,2909.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764149890798,0.00301399,2909.2,2909.1,0.46012049]
["bitfinex-derivatives","ETHF0:USTF0",1764149897198,0.49421399,2909.2,2909.1,0.46012049]
["bitfinex-derivatives","ETHF0:USTF0",1764149897399,0.49421399,2909.2,2909.1,0.00272049]
["bitfinex-derivatives","ETHF0:USTF0",1764149900507,0.49421399,2909.2,2909.1,0.46012049]
["bitfinex-derivatives","ETHF0:USTF0",1764149902403,0.2828,2909.5,2909.1,0.46012049]
["bitfinex-derivatives","ETHF0:USTF0",1764149902803,0.774,2909.5,2909.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764149903108,0.4912,2909.2,2909.1,0.46012049]
["bitfinex-derivatives","ETHF0:USTF0",1764149903506,0.00296112,2909.2,2909.1,0.46012049]
["bitfinex-derivatives","ETHF0:USTF0",1764149903907,0.4912,2909.7,2909.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764149904106,0.4912,2909.7,2909.1,0.00272049]
["bitfinex-derivatives","ETHF0:USTF0",1764149904510,0.4912,2908.0,2907.9,0.96430819]
["bitfinex-derivatives","ETHF0:USTF0",1764149904804,0.4912,2907.6,2907.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149904995,0.4912,2907.6,2907.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764149905199,0.172,2908.3,2907.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764149905397,0.0025018,2908.3,2907.5,0.75633505]
["bitfinex-derivatives","ETHF0:USTF0",1764149905711,0.4912,2907.7,2907.6,0.46255676]
["bitfinex-derivatives","ETHF0:USTF0",1764149906107,0.4912,2907.7,2907.6,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149906306,0.4912,2907.7,2907.6,0.46255676]
["bitfinex-derivatives","ETHF0:USTF0",1764149906506,0.00515675,2908.2,2907.6,0.46255676]
["bitfinex-derivatives","ETHF0:USTF0",1764149907406,0.4912,2907.7,2907.6,0.46255676]
["bitfinex-derivatives","ETHF0:USTF0",1764149908509,0.00515675,2908.2,2907.6,0.46255676]
["bitfinex-derivatives","ETHF0:USTF0",1764149909915,0.4912,2908.1,2908.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764149910104,0.4912,2908.1,2907.6,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149910604,0.4912,2907.7,2907.6,0.46255676]
["bitfinex-derivatives","ETHF0:USTF0",1764149910900,0.00515675,2908.2,2907.6,0.46255676]
["bitfinex-derivatives","ETHF0:USTF0",1764149911412,0.00515675,2908.2,2908.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764149911912,0.4912,2908.1,2908.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764149913909,0.00515675,2908.2,2908.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764149921018,0.4975,2908.1,2908.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764149921325,0.4975,2907.7,2907.6,0.47845676]
["bitfinex-derivatives","ETHF0:USTF0",1764149922020,0.4975,2907.7,2907.6,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764149924427,0.66952,2907.9,2907.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764149925413,0.3975,2906.1,2906.0,2.73739427]
["bitfinex-derivatives","ETHF0:USTF0",1764149925717,0.3975,2906.1,2906.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764149925917,0.17211,2906.5,2906.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764149926119,0.3975,2906.1,2906.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764149926426,0.40192853,2906.1,2906.0,0.00311597]
["bitfinex-derivatives","ETHF0:USTF0",1764149926922,0.40192853,2906.1,2906.0,0.28031597]
["bitfinex-derivatives","ETHF0:USTF0",1764149928223,0.40192853,2906.1,2906.0,0.75361597]
["bitfinex-derivatives","ETHF0:USTF0",1764149928224,0.00442853,2906.1,2906.0,0.75361597]
["bitfinex-derivatives","ETHF0:USTF0",1764149931831,0.00442853,2906.1,2906.0,0.28031597]
["bitfinex-derivatives","ETHF0:USTF0",1764149931832,0.40192853,2906.1,2906.0,0.28031597]
["bitfinex-derivatives","ETHF0:USTF0",1764149932634,0.40192853,2906.1,2906.0,0.00311597]
["bitfinex-derivatives","ETHF0:USTF0",1764149933127,0.40192853,2906.1,2906.0,0.75361597]
["bitfinex-derivatives","ETHF0:USTF0",1764149933128,0.00442853,2906.1,2906.0,0.75361597]
["bitfinex-derivatives","ETHF0:USTF0",1764149940739,0.17655853,2906.1,2906.0,0.75361597]
["bitfinex-derivatives","ETHF0:USTF0",1764149942337,0.57405853,2906.1,2906.0,0.75361597]
["bitfinex-derivatives","ETHF0:USTF0",1764149942642,0.57405853,2906.1,2906.0,0.28031597]
["bitfinex-derivatives","ETHF0:USTF0",1764149943037,0.57405853,2906.1,2906.0,0.00311597]
["bitfinex-derivatives","ETHF0:USTF0",1764149943437,0.57405853,2906.1,2906.0,0.76301597]
["bitfinex-derivatives","ETHF0:USTF0",1764149943438,0.00442853,2906.1,2906.0,0.76301597]
["bitfinex-derivatives","ETHF0:USTF0",1764149943639,0.00515676,2906.3,2906.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764149944938,0.17207,2907.0,2906.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149945739,0.57387,2907.0,2906.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149945941,0.58349415,2907.0,2906.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149946846,0.58349415,2907.0,2906.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149947547,0.58349415,2907.0,2906.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149949450,0.18169415,2907.0,2906.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149950047,0.00962415,2907.0,2906.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149952443,2.415e-05,2907.0,2906.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149952643,0.92055602,2908.0,2907.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149952847,0.84851143,2907.9,2907.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149953238,0.4114,2907.6,2907.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149953444,0.4114,2907.6,2907.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149953743,0.4141323,2907.6,2907.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149954143,0.0027323,2907.6,2907.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149954646,0.4141323,2907.6,2907.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149954949,0.0027323,2907.6,2907.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149957643,0.4141323,2907.6,2907.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149958049,0.0027323,2907.6,2907.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149959849,0.172,2908.3,2908.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149960054,1.02014245,2908.3,2908.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149960257,1.43424245,2908.3,2908.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149960750,1.26543578,2908.3,2908.2,0.48061562]
["bitfinex-derivatives","ETHF0:USTF0",1764149960948,0.41729333,2908.3,2908.2,0.48061562]
["bitfinex-derivatives","ETHF0:USTF0",1764149961740,0.00319333,2908.3,2908.2,0.00361562]
["bitfinex-derivatives","ETHF0:USTF0",1764149961947,0.41729333,2908.3,2908.2,0.00361562]
["bitfinex-derivatives","ETHF0:USTF0",1764149962555,0.41729333,2908.3,2908.2,0.48061562]
["bitfinex-derivatives","ETHF0:USTF0",1764149963351,0.00319333,2908.3,2908.2,0.48061562]
["bitfinex-derivatives","ETHF0:USTF0",1764149965252,0.58609,2908.5,2908.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149965457,0.17199,2908.5,2908.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149966354,0.1744956,2908.5,2908.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149966558,0.0025056,2908.5,2908.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149967654,0.17195,2909.1,2909.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149968656,0.1755696,2909.1,2909.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149968858,0.0036196,2909.1,2909.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149969050,0.17192,2909.7,2909.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149970064,0.17449916,2909.7,2909.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149970267,1.09243602,2910.3,2909.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149970562,0.84646524,2910.2,2909.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764149970766,0.84646524,2910.2,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149970767,0.84646524,2910.1,2910.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149971164,0.84901264,2910.1,2910.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149971554,0.0025474,2910.1,2910.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149971754,0.4166474,2910.1,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149971950,0.1719,2910.0,2909.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149972156,0.0025474,2910.1,2910.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149973164,0.4166474,2910.1,2910.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149973561,0.17187,2910.5,2910.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764149973868,0.58597,2910.5,2910.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149974373,0.4141,2910.6,2910.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764149974566,0.00349204,2910.6,2910.5,0.77778805]
["bitfinex-derivatives","ETHF0:USTF0",1764149975167,0.41759204,2910.6,2910.5,0.77778805]
["bitfinex-derivatives","ETHF0:USTF0",1764149975359,0.41759204,2910.6,2910.5,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1764149975864,0.41679204,2910.6,2910.5,0.75368805]
["bitfinex-derivatives","ETHF0:USTF0",1764149976262,0.41679204,2910.6,2910.5,0.28538805]
["bitfinex-derivatives","ETHF0:USTF0",1764149976460,1.54297806,2910.6,2910.5,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1764149976660,0.58865204,2910.6,2910.5,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1764149977167,0.58865204,2910.6,2910.5,0.28538805]
["bitfinex-derivatives","ETHF0:USTF0",1764149978764,0.58865204,2910.6,2910.5,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1764149978958,0.58865204,2910.6,2910.5,0.28538805]
["bitfinex-derivatives","ETHF0:USTF0",1764149979162,0.58865204,2910.6,2910.5,0.75368805]
["bitfinex-derivatives","ETHF0:USTF0",1764149979565,0.58865204,2910.6,2910.5,0.28538805]
["bitfinex-derivatives","ETHF0:USTF0",1764149980570,0.58865204,2910.6,2910.5,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1764149981671,1.54297806,2910.6,2910.5,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1764149981969,6.2028,2910.5,2909.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149982175,0.17196,2909.0,2908.5,0.65672236]
["bitfinex-derivatives","ETHF0:USTF0",1764149982765,0.4574,2908.6,2908.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149982965,0.00515676,2908.6,2908.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764149983371,0.46255676,2908.6,2908.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764149984270,0.46255676,2908.6,2908.0,0.29119862]
["bitfinex-derivatives","ETHF0:USTF0",1764149988063,0.46255676,2908.6,2908.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764149988267,0.00515676,2908.6,2908.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764149989471,0.46255676,2908.6,2908.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764149994078,0.00515676,2908.6,2908.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764150001490,0.4574,2908.1,2908.0,0.75949862]
["bitfinex-derivatives","ETHF0:USTF0",1764150001695,0.0036893,2908.1,2908.0,0.75949862]
["bitfinex-derivatives","ETHF0:USTF0",1764150002100,0.4610893,2908.1,2908.0,0.75949862]
["bitfinex-derivatives","ETHF0:USTF0",1764150002290,0.6330993,2908.1,2908.0,0.29119862]
["bitfinex-derivatives","ETHF0:USTF0",1764150002486,0.4897,2907.6,2907.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150003294,0.66174,2907.7,2907.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764150003496,0.66174,2907.7,2907.6,0.46025849]
["bitfinex-derivatives","ETHF0:USTF0",1764150004000,0.0036893,2908.1,2908.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764150007894,0.00515676,2908.6,2908.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764150008801,0.00800414,2908.6,2908.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764150009107,0.46330414,2908.6,2908.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764150010000,0.00800414,2908.6,2908.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764150010500,0.85866392,2908.6,2908.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764150015107,1.31396392,2908.6,2908.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764150016105,1.48594392,2908.6,2908.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764150016408,1.48594392,2908.6,2908.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764150017203,2.40649994,2908.6,2908.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764150017404,1.48594392,2908.6,2908.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764150018810,1.03064392,2908.6,2908.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764150022910,0.85866392,2908.6,2908.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764150023114,0.00800414,2908.6,2908.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764150024411,1.22712593,2909.3,2909.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764150024711,1.83009107,2910.2,2909.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764150024910,1.83009107,2910.2,2910.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764150024911,0.4553,2910.2,2910.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764150025317,0.45817675,2910.2,2910.1,0.48499932]
["bitfinex-derivatives","ETHF0:USTF0",1764150025519,0.00287675,2910.2,2910.1,0.48499932]
["bitfinex-derivatives","ETHF0:USTF0",1764150026618,0.45817675,2910.2,2910.1,0.48499932]
["bitfinex-derivatives","ETHF0:USTF0",1764150027314,0.00287675,2910.2,2910.1,0.48499932]
["bitfinex-derivatives","ETHF0:USTF0",1764150027921,0.45817675,2910.2,2910.1,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1764150029116,0.45817675,2910.2,2910.1,0.48499932]
["bitfinex-derivatives","ETHF0:USTF0",1764150030511,0.45817675,2910.2,2910.1,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1764150031021,0.7414,2910.0,2909.9,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764150031221,0.7414,2910.0,2909.9,0.48675676]
["bitfinex-derivatives","ETHF0:USTF0",1764150032018,0.7414,2910.0,2909.9,0.49102097]
["bitfinex-derivatives","ETHF0:USTF0",1764150032221,0.4553,2910.0,2909.9,0.49102097]
["bitfinex-derivatives","ETHF0:USTF0",1764150034415,0.7414,2910.0,2909.9,0.00942097]
["bitfinex-derivatives","ETHF0:USTF0",1764150035818,0.4553,2910.0,2909.9,0.48272097]
["bitfinex-derivatives","ETHF0:USTF0",1764150036815,0.00287675,2910.2,2910.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764150037121,0.00287675,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150037727,0.48737675,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150038334,0.4845,2910.0,2909.9,0.48272097]
["bitfinex-derivatives","ETHF0:USTF0",1764150038522,0.00287675,2910.2,2909.9,0.48272097]
["bitfinex-derivatives","ETHF0:USTF0",1764150038718,0.48737675,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150039031,0.48737675,2910.2,2909.9,0.00942097]
["bitfinex-derivatives","ETHF0:USTF0",1764150039331,0.00287675,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150042933,0.48737675,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150044034,0.00287675,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150046230,0.17185,2910.9,2910.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150047129,0.17535853,2910.9,2910.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150047529,0.4845,2910.1,2910.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764150047838,0.4845,2910.0,2909.9,0.00942097]
["bitfinex-derivatives","ETHF0:USTF0",1764150048025,0.4845,2910.0,2909.9,0.48272097]
["bitfinex-derivatives","ETHF0:USTF0",1764150048538,0.17188,2910.3,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150048740,0.4845,2910.1,2910.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764150049331,0.17188,2910.3,2910.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764150049728,0.65638,2910.3,2910.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150050238,0.4845,2910.1,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150050737,0.4845,2910.0,2909.9,0.48272097]
["bitfinex-derivatives","ETHF0:USTF0",1764150052139,0.4845,2910.0,2909.9,0.00942097]
["bitfinex-derivatives","ETHF0:USTF0",1764150052827,0.4845,2910.0,2909.9,0.48272097]
["bitfinex-derivatives","ETHF0:USTF0",1764150053045,0.17188,2910.3,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150053340,1.32176756,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150054038,0.83726756,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150061552,1.32176756,2910.2,2910.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150062345,1.23192878,2910.7,2910.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764150062649,0.4567,2910.1,2910.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764150062839,0.271,2910.5,2910.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764150063040,0.83832521,2910.4,2910.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764150063238,0.62857,2910.6,2910.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764150063441,1.46691252,2910.6,2910.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764150063945,1.46691252,2910.6,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150064150,0.83834252,2910.5,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150064350,0.83834252,2910.4,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150064550,0.17187,2910.6,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150064849,0.83829864,2910.5,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150065044,0.83829864,2910.4,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150065245,0.17187,2910.6,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150065445,1.11012971,2910.5,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150065642,0.83832971,2910.4,2910.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764150067545,0.4851,2910.1,2910.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764150067950,0.4851,2910.0,2909.9,0.00942097]
["bitfinex-derivatives","ETHF0:USTF0",1764150068345,0.4851,2910.0,2909.9,0.46282097]
["bitfinex-derivatives","ETHF0:USTF0",1764150073249,0.17188,2910.3,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150073451,1.32356609,2910.2,2910.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150073746,0.83846609,2910.2,2910.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150073952,1.32356609,2910.2,2910.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150074655,0.83846609,2910.2,2910.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150075548,0.65698,2910.3,2910.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150075956,0.8385724,2910.3,2910.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150076258,0.83869642,2910.7,2910.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150076452,0.83868536,2910.6,2910.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150076645,1.32378536,2910.5,2910.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150077559,1.32378536,2910.5,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150077749,1.32378536,2910.4,2910.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150079259,1.32378536,2910.4,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150079555,0.83868536,2910.3,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150079759,0.4851,2910.3,2910.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150081255,1.32382285,2910.3,2910.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150084262,0.83872285,2910.3,2910.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150084462,0.4851,2910.1,2910.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764150087263,0.4851,2910.0,2909.9,0.00942097]
["bitfinex-derivatives","ETHF0:USTF0",1764150087461,0.92468979,2910.5,2910.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150087666,0.83911536,2910.5,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150087961,0.92468979,2910.8,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150088263,1.76379946,2910.8,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150088765,0.66157571,2910.7,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150088961,0.83910967,2910.6,2910.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150089156,1.32420967,2910.5,2910.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150090364,0.4851,2910.5,2910.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150091065,0.65695,2910.8,2910.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150091265,0.4851,2910.6,2910.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764150091465,1.32375617,2910.6,2910.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764150095571,0.65695,2910.8,2910.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150095866,1.49515007,2910.8,2910.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150096971,1.32330007,2910.8,2910.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150097173,0.83820007,2910.8,2910.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764150097870,0.00350853,2910.9,2910.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764150098070,0.00350853,2910.9,2910.8,1.12897571]
["bitfinex-derivatives","ETHF0:USTF0",1764150098872,0.47070853,2910.9,2910.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764150100671,0.47070853,2910.9,2910.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150102472,0.4672,2910.6,2910.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764150103179,0.00350853,2910.9,2910.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764150104976,0.47070853,2910.9,2910.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764150105282,1.30823367,2910.9,2910.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764150107375,0.00350853,2910.9,2910.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764150107883,0.47070853,2910.9,2910.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764150108982,0.4672,2910.6,2910.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764150110382,0.4672,2910.6,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150110582,0.4672,2910.6,2910.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764150112478,0.4672,2910.6,2910.1,0.66157571]
["bitfinex-derivatives","ETHF0:USTF0",1764150112681,0.4672,2910.6,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150112884,0.4672,2910.6,2910.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764150113480,0.00350853,2910.9,2910.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764150113985,0.47070853,2910.9,2910.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764150114184,1.30826624,2910.9,2910.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764150116191,1.30826624,2910.9,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150116377,0.47070853,2910.9,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150117680,0.83808181,2910.8,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150117978,0.00350853,2910.9,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150118181,0.83808135,2910.8,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150118379,0.00350853,2910.9,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150118579,0.4672,2910.6,2910.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764150124089,0.00350853,2910.9,2910.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764150124278,1.28770038,2910.8,2910.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764150127180,0.83860038,2910.8,2910.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764150127485,0.00350853,2910.9,2910.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764150129094,8.53e-06,2910.9,2910.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764150132491,8.53e-06,2910.9,2910.8,6.29557571]
["bitfinex-derivatives","ETHF0:USTF0",1764150133993,0.92468979,2911.6,2911.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764150134494,0.92468979,2911.8,2911.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764150135193,0.00364651,2911.8,2911.7,1.15757571]
["bitfinex-derivatives","ETHF0:USTF0",1764150137381,0.92468979,2912.4,2911.7,1.15757571]
["bitfinex-derivatives","ETHF0:USTF0",1764150137984,0.92468979,2912.4,2912.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764150138198,0.478,2912.4,2912.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764150138384,0.48156056,2912.4,2912.3,0.49983682]
["bitfinex-derivatives","ETHF0:USTF0",1764150138588,0.48156056,2912.4,2912.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1764150139094,1.14313627,2912.4,2912.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1764150139295,1.97714927,2912.4,2912.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1764150139595,1.31557356,2912.4,2912.3,0.49983682]
["bitfinex-derivatives","ETHF0:USTF0",1764150139994,1.31557356,2912.4,2912.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1764150141294,0.48156056,2912.4,2912.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1764150141685,0.48156056,2912.4,2912.3,0.49983682]
["bitfinex-derivatives","ETHF0:USTF0",1764150142995,0.48156056,2912.4,2912.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1764150144196,0.478,2911.6,2911.5,0.78205676]
["bitfinex-derivatives","ETHF0:USTF0",1764150144398,0.66157571,2911.9,2911.5,0.78205676]
["bitfinex-derivatives","ETHF0:USTF0",1764150145097,0.66157571,2911.9,2911.5,0.78582721]
["bitfinex-derivatives","ETHF0:USTF0",1764150145298,0.478,2911.6,2911.5,0.78582721]
["bitfinex-derivatives","ETHF0:USTF0",1764150145891,0.478,2911.6,2911.5,0.28982721]
["bitfinex-derivatives","ETHF0:USTF0",1764150146990,0.478,2911.6,2911.5,0.78582721]
["bitfinex-derivatives","ETHF0:USTF0",1764150147894,0.478,2911.6,2911.5,0.00892721]
["bitfinex-derivatives","ETHF0:USTF0",1764150149498,0.478,2911.1,2911.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764150150397,0.478,2910.9,2910.8,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764150150695,0.478,2910.9,2910.8,0.50357722]
["bitfinex-derivatives","ETHF0:USTF0",1764150156703,0.17697676,2911.3,2910.8,0.50357722]
["bitfinex-derivatives","ETHF0:USTF0",1764150156904,0.00515676,2911.3,2911.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150157106,0.45485676,2911.3,2911.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150157402,0.4497,2911.1,2911.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764150158508,0.00515676,2911.3,2911.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150158509,0.45485676,2911.3,2911.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150160102,0.00515676,2911.3,2911.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150161204,0.45485676,2911.3,2911.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150161507,0.4497,2911.1,2911.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764150164295,0.4497,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150164702,0.4497,2910.9,2910.8,0.48347722]
["bitfinex-derivatives","ETHF0:USTF0",1764150167711,0.4497,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150170004,0.4497,2910.9,2910.8,0.48347722]
["bitfinex-derivatives","ETHF0:USTF0",1764150172102,0.4497,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150173309,0.4497,2910.9,2910.8,0.48347722]
["bitfinex-derivatives","ETHF0:USTF0",1764150175414,0.17183,2911.2,2911.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150175710,0.4497,2911.1,2911.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764150176113,1.28454501,2911.1,2911.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764150176307,0.4497,2910.9,2910.8,0.48347722]
["bitfinex-derivatives","ETHF0:USTF0",1764150178216,1.28506596,2910.9,2910.8,0.48347722]
["bitfinex-derivatives","ETHF0:USTF0",1764150180921,0.83536596,2910.9,2910.8,0.48347722]
["bitfinex-derivatives","ETHF0:USTF0",1764150181213,0.4497,2911.1,2911.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764150181413,1.09651979,2911.2,2911.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764150181610,1.28661142,2911.1,2911.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764150182517,0.4497,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150182909,1.28661142,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150184524,1.28661142,2910.9,2910.8,0.47297722]
["bitfinex-derivatives","ETHF0:USTF0",1764150184725,0.83691142,2910.9,2910.8,0.47297722]
["bitfinex-derivatives","ETHF0:USTF0",1764150187728,1.31001142,2910.9,2910.8,0.47297722]
["bitfinex-derivatives","ETHF0:USTF0",1764150188828,1.31001142,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150194339,1.31001142,2910.9,2910.8,0.50317722]
["bitfinex-derivatives","ETHF0:USTF0",1764150198840,1.31001142,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150204648,1.31001142,2910.9,2910.8,0.50317722]
["bitfinex-derivatives","ETHF0:USTF0",1764150208854,0.83691142,2910.9,2910.8,0.50317722]
["bitfinex-derivatives","ETHF0:USTF0",1764150209055,1.31971142,2910.9,2910.8,0.50317722]
["bitfinex-derivatives","ETHF0:USTF0",1764150209354,1.31971142,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150213455,1.31971142,2910.9,2910.8,0.50317722]
["bitfinex-derivatives","ETHF0:USTF0",1764150215359,1.31971142,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150215757,0.83691142,2910.9,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150216260,1.29291142,2910.9,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150216556,0.83691142,2910.9,2910.8,1.16686839]
["bitfinex-derivatives","ETHF0:USTF0",1764150217760,0.83691142,2910.9,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150217958,0.83691142,2910.9,2910.8,1.16686839]
["bitfinex-derivatives","ETHF0:USTF0",1764150218655,0.92984655,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150218957,1.76702496,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150219161,0.84233517,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150220060,1.29833517,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150222761,0.456,2911.1,2911.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764150224258,0.00515676,2911.3,2911.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764150224560,0.46115676,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150224755,1.29731757,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150227962,0.456,2911.1,2911.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764150231660,0.00515676,2911.3,2911.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764150231859,0.46115676,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150232363,1.29703855,2911.3,2911.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150233762,0.456,2911.1,2911.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764150234067,0.84103855,2911.3,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150234068,0.456,2910.9,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150234366,0.66644793,2911.3,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150234567,1.29189831,2911.2,2911.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764150238269,0.456,2911.1,2911.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764150239561,0.456,2910.9,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150239962,0.456,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150242764,1.29116825,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150242959,1.29116825,2910.9,2910.8,0.50557722]
["bitfinex-derivatives","ETHF0:USTF0",1764150245763,1.29116825,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150246274,1.29116825,2910.9,2910.8,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1764150247176,0.83516825,2910.9,2910.8,1.16186839]
["bitfinex-derivatives","ETHF0:USTF0",1764150247375,1.38588979,2911.2,2911.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764150247566,2.22121495,2911.2,2911.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764150247871,2.22121495,2911.2,2911.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764150247872,0.4612,2911.1,2911.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764150248064,0.4612,2910.9,2910.8,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1764150248271,1.29652516,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150248571,1.29652516,2910.9,2910.8,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1764150251375,0.92984655,2911.3,2911.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764150251573,0.84036154,2911.3,2911.2,1.15429117]
["bitfinex-derivatives","ETHF0:USTF0",1764150254276,1.30156154,2911.3,2911.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764150259584,0.84036154,2911.3,2911.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764150260484,1.30156154,2911.3,2911.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764150261986,0.243,2911.6,2911.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764150262188,0.243,2911.6,2911.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764150263186,0.243,2911.6,2911.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764150263691,0.243,2911.1,2911.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764150264081,0.243,2911.1,2911.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764150264886,0.243,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150268286,0.243,2910.9,2910.8,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1764150269486,0.243,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150270092,0.243,2910.9,2910.8,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1764150273591,0.243,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150277291,0.17181,2911.4,2910.8,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1764150277493,0.2428,2910.9,2910.8,0.50057722]
["bitfinex-derivatives","ETHF0:USTF0",1764150278389,0.2428,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150281294,0.2428,2910.9,2910.8,0.48897722]
["bitfinex-derivatives","ETHF0:USTF0",1764150281487,0.2428,2911.1,2911.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764150281794,0.2428,2911.1,2911.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150281795,1.06914594,2911.1,2911.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150283596,1.06914594,2911.1,2911.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764150283791,0.82634594,2911.1,2911.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764150284095,1.06914594,2911.1,2911.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764150285500,0.2428,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150286589,0.2428,2910.9,2910.8,0.48897722]
["bitfinex-derivatives","ETHF0:USTF0",1764150289396,0.17181,2911.4,2910.8,0.48897722]
["bitfinex-derivatives","ETHF0:USTF0",1764150289600,0.2428,2911.1,2911.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764150289998,1.0693538,2911.1,2911.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764150290900,1.0693538,2911.1,2911.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150292700,0.2428,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150293988,1.07007378,2910.9,2910.8,0.00757722]
["bitfinex-derivatives","ETHF0:USTF0",1764150298208,0.2428,2910.6,2910.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764150298404,0.2428,2909.7,2909.6,2.47487583]
["bitfinex-derivatives","ETHF0:USTF0",1764150298605,0.2428,2909.7,2909.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764150298808,0.64476481,2910.3,2909.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764150299005,0.83797349,2910.2,2909.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764150299206,1.08077349,2910.1,2910.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150299710,0.2428,2909.7,2909.6,0.49031619]
["bitfinex-derivatives","ETHF0:USTF0",1764150299910,0.00339669,2910.2,2909.6,0.49031619]
["bitfinex-derivatives","ETHF0:USTF0",1764150300213,0.84998763,2910.1,2910.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764150300412,0.00339669,2910.2,2910.1,1.12616481]
["bitfinex-derivatives","ETHF0:USTF0",1764150300604,0.00339669,2910.2,2910.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764150301702,0.00339669,2910.2,2910.1,1.12616481]
["bitfinex-derivatives","ETHF0:USTF0",1764150302910,0.00339669,2910.2,2910.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764150321126,0.2435,2910.1,2910.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150321921,0.2435,2910.1,2910.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764150324025,0.24689669,2910.2,2910.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764150325030,1.09610456,2910.2,2910.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764150326724,1.09610456,2910.2,2909.7,0.64476481]
["bitfinex-derivatives","ETHF0:USTF0",1764150326925,0.2435,2909.8,2909.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764150327421,0.00339669,2910.2,2909.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764150327628,1.09323805,2910.1,2910.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764150333926,1.09323805,2910.1,2910.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764150334121,1.09323805,2910.1,2909.6,0.67070527]
["bitfinex-derivatives","ETHF0:USTF0",1764150334328,0.2435,2909.7,2909.6,1.15890527]
["bitfinex-derivatives","ETHF0:USTF0",1764150334828,0.00339669,2910.2,2909.6,1.15890527]
["bitfinex-derivatives","ETHF0:USTF0",1764150335023,0.8500922,2910.1,2909.6,1.15890527]
["bitfinex-derivatives","ETHF0:USTF0",1764150335330,0.00339669,2910.2,2909.6,0.49711619]
["bitfinex-derivatives","ETHF0:USTF0",1764150335528,0.85006198,2910.1,2909.6,0.49711619]
["bitfinex-derivatives","ETHF0:USTF0",1764150335730,0.00339669,2910.2,2909.6,0.49711619]
["bitfinex-derivatives","ETHF0:USTF0",1764150335932,0.85006305,2910.1,2909.6,0.49711619]
["bitfinex-derivatives","ETHF0:USTF0",1764150336228,0.00339669,2910.2,2909.6,0.49711619]
["bitfinex-derivatives","ETHF0:USTF0",1764150336427,0.85007937,2910.1,2909.6,0.49711619]
["bitfinex-derivatives","ETHF0:USTF0",1764150336624,0.00339669,2910.2,2909.6,1.15890527]
["bitfinex-derivatives","ETHF0:USTF0",1764150336824,1.09357976,2910.1,2910.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764150337326,1.09357976,2910.1,2910.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764150338545,1.09357976,2910.1,2909.6,0.00891619]
["bitfinex-derivatives","ETHF0:USTF0",1764150338842,0.2435,2910.1,2909.6,0.00891619]
["bitfinex-derivatives","ETHF0:USTF0",1764150339135,0.2435,2909.7,2909.6,0.48831619]
["bitfinex-derivatives","ETHF0:USTF0",1764150340236,0.90528908,2909.7,2909.6,0.00891619]
["bitfinex-derivatives","ETHF0:USTF0",1764150340437,1.75533308,2909.7,2909.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150340630,0.66178908,2909.5,2909.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150340836,0.850044,2909.4,2909.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150341137,0.66178908,2909.5,2909.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150341541,0.66694584,2909.5,2909.0,0.28738353]
["bitfinex-derivatives","ETHF0:USTF0",1764150341728,0.2435,2909.1,2909.0,0.76678353]
["bitfinex-derivatives","ETHF0:USTF0",1764150346851,0.2435,2909.1,2909.0,0.28738353]
["bitfinex-derivatives","ETHF0:USTF0",1764150348146,0.2435,2909.1,2909.0,0.76678353]
["bitfinex-derivatives","ETHF0:USTF0",1764150350056,0.17193,2909.4,2909.0,0.76678353]
["bitfinex-derivatives","ETHF0:USTF0",1764150350256,1.09209102,2909.3,2909.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764150354151,1.09148976,2909.3,2909.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764150357656,1.09148976,2909.3,2909.0,0.28738353]
["bitfinex-derivatives","ETHF0:USTF0",1764150357862,0.2435,2909.1,2909.0,0.28738353]
["bitfinex-derivatives","ETHF0:USTF0",1764150360254,0.17194,2909.3,2909.0,0.77668353]
["bitfinex-derivatives","ETHF0:USTF0",1764150361865,0.2435,2909.1,2909.0,0.77668353]
["bitfinex-derivatives","ETHF0:USTF0",1764150365869,0.2435,2909.1,2909.0,0.29728353]
["bitfinex-derivatives","ETHF0:USTF0",1764150366470,0.2435,2909.1,2909.0,0.79308353]
["bitfinex-derivatives","ETHF0:USTF0",1764150367274,1.09318778,2909.1,2909.0,0.79308353]
["bitfinex-derivatives","ETHF0:USTF0",1764150371172,2.01479907,2909.1,2909.0,0.79308353]
["bitfinex-derivatives","ETHF0:USTF0",1764150376377,2.01479907,2909.1,2909.0,0.29728353]
["bitfinex-derivatives","ETHF0:USTF0",1764150377074,2.67658815,2909.1,2908.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764150377274,0.4768,2908.6,2908.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764150378071,0.4768,2908.6,2908.5,0.28279192]
["bitfinex-derivatives","ETHF0:USTF0",1764150378278,0.64879,2908.4,2908.3,0.49580001]
["bitfinex-derivatives","ETHF0:USTF0",1764150378579,1.50077511,2908.4,2908.3,0.49580001]
["bitfinex-derivatives","ETHF0:USTF0",1764150379080,1.50077511,2908.4,2908.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764150379278,1.50077511,2908.4,2908.3,0.00429925]
["bitfinex-derivatives","ETHF0:USTF0",1764150379279,2.42553543,2908.4,2908.3,0.00429925]
["bitfinex-derivatives","ETHF0:USTF0",1764150379777,3.08732451,2908.4,2908.3,0.00429925]
["bitfinex-derivatives","ETHF0:USTF0",1764150380274,3.08732451,2908.4,2907.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764150380275,0.17202,2908.0,2907.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764150380481,0.64882,2908.0,2907.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764150380880,1.49875335,2908.0,2907.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764150381169,0.65187053,2908.0,2907.9,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1764150381780,1.50123972,2908.0,2907.9,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1764150382281,0.65187053,2908.0,2907.9,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1764150382781,0.89537053,2908.0,2907.9,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1764150383289,0.65187053,2908.0,2907.9,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1764150384675,1.49992807,2908.0,2907.9,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1764150386177,0.65187053,2908.0,2907.9,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1764150389077,0.4768,2907.8,2907.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764150389284,1.13858908,2907.8,2907.1,0.66178908]
["bitfinex-derivatives","ETHF0:USTF0",1764150389479,0.66483961,2908.0,2907.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764150389683,0.47985053,2908.0,2907.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764150390078,0.47985053,2908.0,2907.9,0.49884776]
["bitfinex-derivatives","ETHF0:USTF0",1764150391286,0.00305053,2908.0,2907.9,0.49884776]
["bitfinex-derivatives","ETHF0:USTF0",1764150391483,0.00305053,2908.0,2907.9,1.14490853]
["bitfinex-derivatives","ETHF0:USTF0",1764150392087,0.00515676,2908.2,2908.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764150392881,0.4768,2908.1,2908.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764150393289,0.4768,2908.1,2908.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764150395686,0.4768,2908.1,2908.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764150397999,0.00911472,2908.2,2908.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150398302,0.4655,2908.6,2908.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764150398482,0.92039951,2909.0,2908.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764150398882,1.76855611,2909.0,2908.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764150399079,1.3136566,2908.9,2908.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150400690,1.4856166,2908.9,2908.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764150400996,0.8481566,2908.8,2908.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764150401594,0.4655,2908.6,2908.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764150403697,1.31456569,2908.6,2908.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764150403898,1.31456569,2908.6,2908.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764150404704,1.31456569,2908.6,2908.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764150407392,0.17201,2908.1,2908.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764150407597,0.63751,2908.1,2908.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764150408104,0.63751,2908.1,2908.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764150408303,1.48765605,2908.1,2908.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764150409498,0.63751,2908.0,2907.9,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764150409699,1.48765605,2908.0,2907.9,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764150410805,1.63405605,2908.0,2907.9,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764150412304,1.48765605,2908.0,2907.9,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764150413310,1.48765605,2908.0,2907.9,0.47714776]
["bitfinex-derivatives","ETHF0:USTF0",1764150413803,1.48765605,2908.0,2907.9,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764150415905,1.48754331,2908.0,2907.9,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764150418807,1.02204331,2908.0,2907.9,0.47714776]
["bitfinex-derivatives","ETHF0:USTF0",1764150419200,1.48754331,2908.0,2907.9,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764150419399,0.63753,2907.8,2907.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764150419607,1.31553331,2907.7,2907.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150419805,0.4655,2907.6,2907.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764150420006,0.4655,2907.6,2907.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764150420208,0.17205,2907.4,2907.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764150420509,0.17205,2907.4,2907.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150420510,0.63755,2907.4,2907.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150420809,0.63755,2907.4,2907.0,0.28258804]
["bitfinex-derivatives","ETHF0:USTF0",1764150420810,1.48693339,2907.4,2907.0,0.28258804]
["bitfinex-derivatives","ETHF0:USTF0",1764150421001,0.84938339,2907.3,2907.0,0.28258804]
["bitfinex-derivatives","ETHF0:USTF0",1764150421202,0.63755,2907.4,2907.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150421402,0.63755,2907.4,2907.0,0.28258804]
["bitfinex-derivatives","ETHF0:USTF0",1764150421602,0.17205,2907.4,2907.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150422509,0.64905,2907.4,2907.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150422704,0.17205,2907.4,2907.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764150423106,0.00515676,2907.5,2907.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764150423813,0.48215676,2907.5,2907.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764150424206,0.477,2907.1,2907.0,0.28258804]
["bitfinex-derivatives","ETHF0:USTF0",1764150424414,0.477,2907.1,2907.0,0.77418804]
["bitfinex-derivatives","ETHF0:USTF0",1764150425616,0.477,2907.1,2907.0,0.28758804]
["bitfinex-derivatives","ETHF0:USTF0",1764150425817,0.477,2907.1,2907.0,0.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1764150426011,0.477,2907.1,2907.0,0.29778804]
["bitfinex-derivatives","ETHF0:USTF0",1764150426314,0.62907,2907.0,2906.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764150427213,0.457,2906.6,2906.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764150427617,0.45946262,2906.6,2906.5,0.79228381]
["bitfinex-derivatives","ETHF0:USTF0",1764150428613,0.00246262,2906.6,2906.5,0.79228381]
["bitfinex-derivatives","ETHF0:USTF0",1764150432717,0.45946262,2906.6,2906.5,0.79228381]
["bitfinex-derivatives","ETHF0:USTF0",1764150432908,0.00246262,2906.6,2906.5,0.79228381]
["bitfinex-derivatives","ETHF0:USTF0",1764150436216,0.17205,2907.4,2907.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764150436420,1.30384528,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150436614,1.30384528,2907.3,2907.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764150436809,0.17205,2907.4,2907.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764150437017,1.30385792,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150437210,0.85120409,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150437514,0.00434617,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150440427,0.457,2907.1,2907.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764150440623,0.46134617,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150442521,0.457,2907.1,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150442723,0.84735015,2907.0,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150442922,0.92558106,2907.3,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150443123,0.84736031,2907.2,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150443335,0.84736031,2907.1,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150443524,0.84736031,2907.0,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150443728,0.17206,2907.2,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150444027,0.84730578,2907.1,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150444226,0.84730578,2907.0,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150444526,1.09329489,2907.2,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150444728,0.84740821,2907.1,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150444923,0.84740821,2907.0,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150445129,0.84745223,2906.9,2906.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150445427,1.30445223,2906.9,2906.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150445728,1.30445223,2906.9,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150445729,0.457,2906.6,2906.5,0.79228381]
["bitfinex-derivatives","ETHF0:USTF0",1764150449425,0.17209,2906.7,2906.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150449724,1.02059356,2906.7,2906.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150451525,0.17209,2906.7,2906.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150454326,0.92123489,2907.2,2907.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150454527,0.00434617,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150460829,0.48204617,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150461033,0.00434617,2907.3,2907.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764150471536,0.00434617,2907.3,2907.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764150471739,0.00434617,2907.3,2907.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150474236,0.00515676,2907.5,2907.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150474636,0.00515676,2907.5,2907.4,1.15246535]
["bitfinex-derivatives","ETHF0:USTF0",1764150475134,0.00872859,2907.5,2907.4,1.15246535]
["bitfinex-derivatives","ETHF0:USTF0",1764150476332,0.00872859,2907.5,2907.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150479039,0.4777,2907.1,2907.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764150479634,1.14046535,2907.3,2907.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150479834,1.98841653,2907.3,2907.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150480042,0.1721,2906.7,2906.5,0.29688381]
["bitfinex-derivatives","ETHF0:USTF0",1764150480340,0.1721,2906.7,2906.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150481140,0.6498,2906.7,2906.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150481844,1.49785489,2906.7,2906.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764150483239,0.92123489,2907.1,2907.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764150483434,0.92123489,2907.2,2907.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150483635,2.22288902,2907.2,2907.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150484347,1.76908902,2907.2,2907.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150484634,0.84785413,2907.2,2907.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150485442,0.17206,2907.3,2907.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150485829,1.02025275,2907.3,2907.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150487239,1.49495275,2907.3,2907.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150488242,1.02025275,2907.3,2907.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764150489535,1.02025275,2907.3,2907.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764150489536,0.4747,2907.1,2907.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764150489735,0.4747,2907.1,2907.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764150491329,0.17206,2907.2,2907.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150493038,0.64676,2907.2,2907.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150493643,0.17206,2907.2,2907.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150494738,0.64676,2907.2,2907.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150495246,1.49469324,2907.2,2907.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150497347,0.4747,2907.1,2907.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764150497748,1.49470324,2907.1,2907.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764150498150,1.49470324,2907.1,2907.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764150499046,0.4747,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150499252,0.4747,2906.7,2906.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764150499453,1.09330489,2907.1,2906.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764150499653,0.84741851,2907.0,2906.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764150499845,1.32211851,2906.9,2906.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150500752,0.84741851,2906.9,2906.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150500955,0.92123489,2907.2,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150501252,0.65546859,2907.5,2907.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150501454,0.65546859,2907.5,2907.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764150501648,1.32225738,2907.4,2907.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150503469,0.84755738,2907.4,2907.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150508572,0.18076859,2907.5,2907.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150509267,1.02900036,2907.5,2907.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150511169,1.50370036,2907.5,2907.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764150514871,1.50370036,2907.5,2907.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764150515072,0.84823177,2907.4,2907.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764150515266,0.4786,2907.1,2907.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764150515473,0.4786,2907.1,2907.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764150515672,1.32683177,2907.1,2907.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764150516980,1.32683177,2907.1,2907.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764150519985,1.32683177,2907.1,2907.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764150524990,1.32683177,2907.1,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150525191,0.84823177,2907.0,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150525392,1.32683177,2906.9,2906.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150526890,0.4786,2906.7,2906.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764150529188,0.4786,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150529390,1.32571165,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150530797,1.32571165,2906.7,2906.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764150530993,0.92123489,2907.2,2907.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150531199,0.4786,2907.1,2907.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764150531501,1.32581494,2907.1,2907.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764150531698,0.4786,2907.1,2907.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764150532296,0.92123489,2907.4,2907.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764150532498,0.84720619,2907.3,2907.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764150532801,1.32580619,2907.2,2907.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150533098,1.32580144,2907.2,2907.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150537996,0.84720144,2907.2,2907.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150540595,0.4786,2907.1,2907.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764150540794,0.17207,2907.2,2907.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150540991,0.65067,2907.2,2907.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150541499,1.4974222,2907.2,2907.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764150542395,0.4786,2907.1,2907.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764150542698,1.3253522,2907.1,2907.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764150545802,1.3253522,2907.1,2907.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764150546104,1.3253522,2907.1,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150546296,0.8467522,2907.0,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150546497,1.73991929,2907.2,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150546697,0.84705925,2907.1,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150547002,0.84705925,2907.0,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150547193,0.84705925,2906.9,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150547392,0.48,2906.7,2906.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764150547593,0.48,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150548301,1.32694413,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150548504,0.65209,2906.8,2906.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764150548700,0.48,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150549108,1.32694762,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150551198,1.32694762,2906.7,2906.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764150554114,0.84694762,2906.7,2906.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764150554310,1.32694762,2906.7,2906.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764150555614,0.48,2906.7,2906.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764150555813,0.17209,2906.8,2906.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764150556008,1.40148805,2907.1,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150556211,0.48,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150556914,1.32657026,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150559201,0.84657026,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150559407,0.84657026,2907.3,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150560611,0.48,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150561014,1.32657026,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150561714,0.84657026,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150562008,1.32684356,2907.3,2907.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764150562210,1.32682658,2907.3,2907.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764150563405,1.32688509,2907.3,2907.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764150564113,0.48,2907.1,2907.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764150564507,1.32688509,2907.1,2907.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764150564707,1.32688509,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150565014,1.32688509,2907.1,2907.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764150566309,1.32688509,2907.1,2907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764150568716,1.32688509,2907.1,2907.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764150570514,0.48,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150570715,1.32688509,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150571816,1.49897509,2906.7,2906.6,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764150572019,0.48,2906.4,2906.3,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1764150572423,1.32688509,2906.4,2906.3,0.45373787]
["bitfinex-derivatives","ETHF0:USTF0",1764150572613,1.32688509,2906.4,2906.3,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1764150573013,1.32688509,2906.4,2906.3,0.00745157]
["bitfinex-derivatives","ETHF0:USTF0",1764150574314,1.32688509,2906.4,2905.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1764150574516,1.51047753,2906.3,2905.5,1.67959244]
["bitfinex-derivatives","ETHF0:USTF0",1764150574815,0.84688509,2906.2,2905.5,1.67959244]
["bitfinex-derivatives","ETHF0:USTF0",1764150575014,0.66359244,2906.3,2905.5,1.67959244]
["bitfinex-derivatives","ETHF0:USTF0",1764150575217,0.66359244,2906.3,2905.5,1.68319784]
["bitfinex-derivatives","ETHF0:USTF0",1764150575218,0.84597015,2906.2,2905.5,1.68319784]
["bitfinex-derivatives","ETHF0:USTF0",1764150575423,0.66359244,2906.3,2905.5,1.68319784]
["bitfinex-derivatives","ETHF0:USTF0",1764150575629,0.84583553,2906.2,2905.5,1.68319784]
["bitfinex-derivatives","ETHF0:USTF0",1764150575925,1.50942353,2906.1,2905.5,0.3006054]
["bitfinex-derivatives","ETHF0:USTF0",1764150576124,0.66359244,2906.1,2905.5,0.3006054]
["bitfinex-derivatives","ETHF0:USTF0",1764150576718,0.17211,2906.4,2905.5,0.96419784]
["bitfinex-derivatives","ETHF0:USTF0",1764150576719,0.66359244,2906.3,2905.5,0.96419784]
["bitfinex-derivatives","ETHF0:USTF0",1764150577023,0.84529999,2906.2,2905.5,0.96419784]
["bitfinex-derivatives","ETHF0:USTF0",1764150577222,0.17211,2906.4,2905.7,0.66359244]
["bitfinex-derivatives","ETHF0:USTF0",1764150577522,0.84504592,2906.3,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150577723,1.29874592,2906.2,2906.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150578824,0.62581,2906.4,2906.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150579018,1.47066615,2906.4,2906.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150579421,1.47066615,2906.4,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150579627,0.62581,2906.4,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150580025,0.4537,2906.1,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150583026,0.17211,2906.4,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150583528,0.17211,2906.4,2906.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150583725,1.06809038,2907.0,2906.3,1.12519244]
["bitfinex-derivatives","ETHF0:USTF0",1764150584034,0.84438714,2906.9,2906.3,1.12519244]
["bitfinex-derivatives","ETHF0:USTF0",1764150584227,0.84438714,2906.8,2906.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150584429,1.29808714,2906.7,2906.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150584731,0.4537,2906.7,2906.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150585227,0.4537,2906.6,2906.1,0.66359244]
["bitfinex-derivatives","ETHF0:USTF0",1764150585436,0.4537,2906.6,2906.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150586429,0.4537,2906.6,2906.1,0.66359244]
["bitfinex-derivatives","ETHF0:USTF0",1764150586827,0.4537,2906.1,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150587033,0.4537,2906.1,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150587430,0.4537,2906.1,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150589333,0.1721,2906.6,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150589731,0.84455847,2906.5,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150589933,0.1721,2906.6,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150590133,0.84455847,2906.5,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150590334,0.1721,2906.6,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150590636,0.84465596,2906.5,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150590939,0.1721,2906.6,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150591940,0.4537,2906.1,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150592126,0.4537,2906.1,2905.5,0.96419784]
["bitfinex-derivatives","ETHF0:USTF0",1764150593031,0.4537,2906.1,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150593233,0.17211,2906.4,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150593839,0.4537,2906.1,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150596342,0.4537,2906.1,2905.5,2.09019784]
["bitfinex-derivatives","ETHF0:USTF0",1764150597145,0.4537,2906.1,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150598939,0.4537,2906.1,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150599134,0.9199874,2906.6,2906.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150599340,1.30027256,2906.6,2906.0,0.94209244]
["bitfinex-derivatives","ETHF0:USTF0",1764150599541,0.84657256,2906.5,2906.0,0.94209244]
["bitfinex-derivatives","ETHF0:USTF0",1764150599738,0.84657256,2906.4,2906.0,0.94209244]
["bitfinex-derivatives","ETHF0:USTF0",1764150599941,0.4537,2906.1,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150600144,0.66359244,2906.6,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150600438,1.7681255,2906.6,2906.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150600642,0.8481381,2906.5,2906.0,1.40369244]
["bitfinex-derivatives","ETHF0:USTF0",1764150600844,0.8481381,2906.4,2906.0,1.40369244]
["bitfinex-derivatives","ETHF0:USTF0",1764150601044,0.4537,2906.4,2906.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150601445,1.30229067,2906.4,2906.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150601834,0.84859067,2906.4,2906.3,1.12519244]
["bitfinex-derivatives","ETHF0:USTF0",1764150602038,1.76871477,2906.6,2906.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764150602240,0.66359244,2907.2,2906.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150602241,1.3736874,2907.0,2906.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764150602436,1.3736874,2907.0,2906.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150602745,2.22255209,2907.0,2906.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150602947,0.84886469,2906.9,2906.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150603139,1.30036469,2906.8,2906.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764150604651,0.4515,2906.6,2906.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764150605147,0.4515,2906.6,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150605450,0.4699,2906.1,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150605950,0.4699,2906.1,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150606442,0.4699,2906.1,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150606948,0.64201,2906.4,2906.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150607351,1.49029108,2906.4,2906.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150607642,1.49029108,2906.4,2906.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764150607848,0.4699,2906.1,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150608441,1.3898874,2906.6,2906.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150608639,2.23841688,2906.6,2906.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764150608846,2.23841688,2906.6,2906.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764150609244,1.76851688,2906.6,2906.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764150609452,0.84852948,2906.6,2906.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764150609653,1.31842948,2906.6,2906.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764150611245,0.1721,2906.5,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150611449,0.4699,2906.1,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150611651,0.83569244,2906.5,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150611851,1.31996567,2906.4,2906.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150612954,0.4699,2906.1,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150613955,1.31996589,2906.1,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150618054,0.85006589,2906.1,2906.0,1.39279244]
["bitfinex-derivatives","ETHF0:USTF0",1764150618250,1.0946221,2906.4,2906.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150618453,1.02273952,2906.4,2906.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150619156,0.85062952,2906.4,2906.3,1.11429244]
["bitfinex-derivatives","ETHF0:USTF0",1764150619354,1.3924121,2906.8,2906.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150619755,2.24316284,2906.8,2906.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150619958,2.24316284,2906.8,2906.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764150620262,1.32065074,2906.7,2906.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150621164,0.4699,2906.1,2906.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764150622154,1.0946221,2906.4,2906.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150622364,0.4699,2906.2,2906.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150622565,1.32034688,2906.2,2906.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150622968,0.79360814,2906.6,2906.2,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1764150623264,0.47862859,2907.5,2907.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150623660,0.00872859,2907.5,2907.4,1.11429244]
["bitfinex-derivatives","ETHF0:USTF0",1764150624566,0.00872859,2907.5,2907.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150625961,2.00208107,2908.4,2907.4,1.11429244]
["bitfinex-derivatives","ETHF0:USTF0",1764150626259,0.2973,2908.0,2907.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764150626964,0.47248985,2908.0,2907.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150627173,0.47764661,2908.0,2907.9,0.45475555]
["bitfinex-derivatives","ETHF0:USTF0",1764150627366,0.47764661,2908.0,2907.9,0.00405555]
["bitfinex-derivatives","ETHF0:USTF0",1764150627768,0.77494661,2908.0,2907.9,0.00405555]
["bitfinex-derivatives","ETHF0:USTF0",1764150630273,0.94696661,2908.0,2907.9,0.00405555]
["bitfinex-derivatives","ETHF0:USTF0",1764150631669,0.4699,2907.6,2907.5,0.00515675]
["bitfinex-derivatives","ETHF0:USTF0",1764150632671,0.4699,2907.6,2907.5,0.00950608]
["bitfinex-derivatives","ETHF0:USTF0",1764150633473,0.4699,2907.6,2907.5,0.46020608]
["bitfinex-derivatives","ETHF0:USTF0",1764150633676,0.4699,2907.6,2907.5,0.74750608]
["bitfinex-derivatives","ETHF0:USTF0",1764150636575,0.64193,2907.8,2907.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150638082,0.4699,2907.8,2907.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764150638581,0.4892,2907.6,2907.5,0.49170608]
["bitfinex-derivatives","ETHF0:USTF0",1764150639285,0.4892,2907.6,2907.5,0.00950608]
["bitfinex-derivatives","ETHF0:USTF0",1764150648180,1.32328558,2907.6,2907.5,0.00950608]
["bitfinex-derivatives","ETHF0:USTF0",1764150649389,1.32328558,2907.6,2906.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764150649390,0.4892,2906.6,2906.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764150649591,0.2844,2907.0,2906.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764150650392,0.4892,2906.6,2906.5,0.77343044]
["bitfinex-derivatives","ETHF0:USTF0",1764150650588,0.4892,2906.6,2906.5,0.48613044]
["bitfinex-derivatives","ETHF0:USTF0",1764150650790,0.4892,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150650791,0.6613,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150650993,0.4892,2906.6,2906.5,0.76093044]
["bitfinex-derivatives","ETHF0:USTF0",1764150651187,0.2844,2907.0,2906.5,0.76093044]
["bitfinex-derivatives","ETHF0:USTF0",1764150651388,0.4892,2906.6,2906.5,0.76093044]
["bitfinex-derivatives","ETHF0:USTF0",1764150651796,0.4892,2906.6,2906.5,0.48613044]
["bitfinex-derivatives","ETHF0:USTF0",1764150652190,1.32379514,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150653192,1.3235725,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150653392,0.4892,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150656898,0.4892,2906.6,2906.5,0.48613044]
["bitfinex-derivatives","ETHF0:USTF0",1764150657392,0.4892,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150659503,0.4892,2906.6,2906.5,0.48613044]
["bitfinex-derivatives","ETHF0:USTF0",1764150660095,0.4892,2906.6,2906.5,0.76093044]
["bitfinex-derivatives","ETHF0:USTF0",1764150660299,0.2844,2907.0,2906.5,0.76093044]
["bitfinex-derivatives","ETHF0:USTF0",1764150660500,0.83417866,2906.9,2906.5,0.76093044]
["bitfinex-derivatives","ETHF0:USTF0",1764150660800,0.4892,2907.5,2907.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764150660995,0.4892,2907.5,2907.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764150661197,0.66123,2907.8,2907.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764150661395,1.49577522,2907.8,2907.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764150661997,0.4892,2907.6,2907.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764150664597,0.4892,2907.6,2907.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764150665293,0.4927,2907.1,2907.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764150665494,0.0964,2907.5,2907.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764150665701,0.17203,2907.7,2907.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764150667697,0.62243,2907.7,2907.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150669204,0.4504,2907.6,2907.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764150670198,0.4504,2907.1,2906.5,0.27873044]
["bitfinex-derivatives","ETHF0:USTF0",1764150671792,0.4504,2906.6,2906.5,0.73893044]
["bitfinex-derivatives","ETHF0:USTF0",1764150672505,0.2793,2907.0,2906.5,0.73893044]
["bitfinex-derivatives","ETHF0:USTF0",1764150673800,0.17206,2907.2,2906.5,0.73893044]
["bitfinex-derivatives","ETHF0:USTF0",1764150674306,0.62246,2907.2,2907.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150675798,1.45884651,2907.2,2907.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150675999,1.45884651,2907.2,2907.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764150676199,1.2867987,2907.1,2906.5,0.27873044]
["bitfinex-derivatives","ETHF0:USTF0",1764150676408,0.4504,2907.1,2906.5,0.27873044]
["bitfinex-derivatives","ETHF0:USTF0",1764150678001,0.2793,2907.0,2906.5,0.27873044]
["bitfinex-derivatives","ETHF0:USTF0",1764150678306,0.4504,2906.6,2906.5,0.73893044]
["bitfinex-derivatives","ETHF0:USTF0",1764150678702,0.4504,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150678900,0.4504,2906.6,2906.5,0.74323044]
["bitfinex-derivatives","ETHF0:USTF0",1764150680411,0.17208,2906.9,2906.5,0.74323044]
["bitfinex-derivatives","ETHF0:USTF0",1764150681913,0.62248,2906.9,2906.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150682405,1.4591304,2906.9,2906.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150682807,0.8366504,2906.9,2906.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150683013,0.4504,2907.1,2907.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764150683214,1.28718236,2907.1,2907.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764150684820,1.28718236,2907.1,2906.5,0.28303044]
["bitfinex-derivatives","ETHF0:USTF0",1764150684821,0.4504,2906.6,2906.5,0.74323044]
["bitfinex-derivatives","ETHF0:USTF0",1764150686416,0.4504,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150686918,1.28743084,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150687328,1.45953084,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150689224,1.45953084,2906.6,2906.5,0.74323044]
["bitfinex-derivatives","ETHF0:USTF0",1764150689431,1.00913084,2906.6,2906.5,0.74323044]
["bitfinex-derivatives","ETHF0:USTF0",1764150690324,1.37048789,2906.9,2906.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150690633,1.28677335,2906.9,2906.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150691132,1.28677335,2906.9,2906.5,0.28303044]
["bitfinex-derivatives","ETHF0:USTF0",1764150691430,1.28677335,2906.8,2906.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764150692431,0.4504,2906.6,2906.5,0.74323044]
["bitfinex-derivatives","ETHF0:USTF0",1764150695335,1.09216789,2907.0,2906.5,0.74323044]
["bitfinex-derivatives","ETHF0:USTF0",1764150695630,0.482,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150695835,1.31885106,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150699038,1.31885106,2906.6,2906.5,0.75863044]
["bitfinex-derivatives","ETHF0:USTF0",1764150700942,1.31885106,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150702538,1.31885106,2906.6,2906.5,0.75863044]
["bitfinex-derivatives","ETHF0:USTF0",1764150703133,1.31885106,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150705838,2.23893895,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150714351,1.49095106,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150714545,2.154364,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150715750,3.98445507,2906.6,2906.5,0.00393044]
["bitfinex-derivatives","ETHF0:USTF0",1764150716846,3.98445507,2906.6,2906.5,3.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764150717051,0.17211,2906.4,2905.5,1.51851294]
["bitfinex-derivatives","ETHF0:USTF0",1764150717345,1.58989286,2906.1,2905.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764150717540,0.83685106,2906.0,2905.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764150717946,0.83685106,2906.0,2905.5,0.85862621]
["bitfinex-derivatives","ETHF0:USTF0",1764150718747,0.482,2905.6,2905.5,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1764150718948,0.00307198,2905.6,2905.5,0.75822621]
["bitfinex-derivatives","ETHF0:USTF0",1764150719345,0.48507198,2905.6,2905.5,0.75822621]
["bitfinex-derivatives","ETHF0:USTF0",1764150720851,1.99048821,2905.6,2905.5,0.00352621]
["bitfinex-derivatives","ETHF0:USTF0",1764150721049,0.482,2905.1,2905.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764150721353,0.482,2905.1,2905.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764150721944,0.482,2905.1,2905.0,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1764150722145,1.3230403,2905.1,2905.0,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1764150722346,2.42079992,2905.1,2905.0,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1764150722546,0.482,2904.6,2904.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764150722743,0.1722,2904.9,2904.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764150722744,0.636,2904.9,2904.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764150723056,1.4759198,2904.9,2904.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764150723250,0.4638,2904.6,2904.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764150723554,0.4638,2904.6,2904.5,0.7638399]
["bitfinex-derivatives","ETHF0:USTF0",1764150724448,0.1722,2904.9,2904.5,0.7638399]
["bitfinex-derivatives","ETHF0:USTF0",1764150725751,0.636,2904.9,2904.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764150725951,0.6701,2904.9,2904.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764150727057,0.1722,2904.9,2904.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764150727249,0.00307198,2905.6,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150727453,0.8369293,2905.5,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150727655,0.8369293,2905.4,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150727855,0.83864492,2905.6,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150728052,0.8367884,2905.5,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150728254,0.8367884,2905.4,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150728560,0.83864492,2905.6,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150728750,0.95359392,2905.5,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150728956,0.28916,2905.5,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150729549,0.17216,2905.5,2904.8,1.14121294]
["bitfinex-derivatives","ETHF0:USTF0",1764150730358,0.17216,2905.5,2904.5,0.2860399]
["bitfinex-derivatives","ETHF0:USTF0",1764150730359,0.67006,2905.5,2905.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150731055,0.00307198,2905.6,2905.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764150732562,0.00515676,2906.2,2906.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150732763,0.50305676,2906.2,2906.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150733666,0.4979,2906.1,2905.5,0.95971294]
["bitfinex-derivatives","ETHF0:USTF0",1764150733966,0.00816194,2906.2,2906.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150734265,0.00816194,2906.2,2906.1,1.14191294]
["bitfinex-derivatives","ETHF0:USTF0",1764150734860,1.09763962,2907.2,2906.1,1.14191294]
["bitfinex-derivatives","ETHF0:USTF0",1764150735060,1.33524682,2907.1,2907.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764150735259,0.17207,2907.2,2907.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764150735468,0.17207,2907.2,2906.5,0.95971294]
["bitfinex-derivatives","ETHF0:USTF0",1764150735971,0.4979,2906.6,2906.5,0.77914546]
["bitfinex-derivatives","ETHF0:USTF0",1764150736169,0.00515676,2907.1,2906.5,0.77914546]
["bitfinex-derivatives","ETHF0:USTF0",1764150737474,0.00515676,2907.1,2907.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764150740173,0.66993,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150741173,0.67380685,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150741371,0.50177685,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150741575,0.00387685,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150747392,0.50177685,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150747589,0.00387685,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150747899,0.50177685,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150748293,0.00387685,2907.7,2907.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150750090,1e-08,2907.9,2907.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150750288,0.2735,2909.0,2907.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150750592,0.17195,2909.1,2908.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764150750985,0.1762065,2909.1,2908.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764150751391,0.00515676,2908.8,2908.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764150751591,0.00515676,2908.8,2908.7,0.48131518]
["bitfinex-derivatives","ETHF0:USTF0",1764150751794,0.50305676,2908.8,2908.7,0.48131518]
["bitfinex-derivatives","ETHF0:USTF0",1764150752100,0.50305676,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150755994,0.00515676,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150756601,0.50315676,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150756799,0.50315676,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150757802,0.50315676,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150758196,0.00515676,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150758395,0.50315676,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150758598,0.00515676,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150759097,0.50315676,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150759897,0.50315676,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150760503,0.50315676,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150761303,1.33875043,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150761510,0.84075043,2908.8,2908.7,0.48791518]
["bitfinex-derivatives","ETHF0:USTF0",1764150761714,2.25463292,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150762008,1.33875043,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150762197,0.50315676,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150763909,1.33989373,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150764810,1.51186373,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150765009,0.67512676,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150765308,1.90266202,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150765806,2.73981258,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150766306,1.51227732,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150767309,3.35358021,2908.8,2908.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1764150767704,3.35358021,2908.8,2908.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764150767907,1.42018659,2908.4,2908.3,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764150768107,1.59217659,2908.4,2907.2,0.64576207]
["bitfinex-derivatives","ETHF0:USTF0",1764150768409,0.92218659,2908.1,2907.2,0.64576207]
["bitfinex-derivatives","ETHF0:USTF0",1764150768611,2.25733715,2908.0,2907.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764150768909,2.25733715,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150769803,1.75933715,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150770004,0.92218659,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150770412,1.42018659,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150770603,2.25733715,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150772413,1.33515056,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150775809,2.56473268,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150777915,2.56473268,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150778208,1.33515056,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150778406,2.33930289,2908.1,2908.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764150778607,3.17882365,2908.1,2908.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764150778913,0.498,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150779114,1.33752076,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150780319,2.56924513,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150781019,1.33752076,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150781321,2.56954851,2908.0,2907.9,0.4883562]
["bitfinex-derivatives","ETHF0:USTF0",1764150782317,2.56954851,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150782523,2.84234851,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150782721,1.61032076,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150784023,1.33752076,2908.0,2907.9,0.4593562]
["bitfinex-derivatives","ETHF0:USTF0",1764150784524,1.72999994,2908.0,2907.9,0.4593562]
["bitfinex-derivatives","ETHF0:USTF0",1764150784731,2.5695207,2908.0,2907.9,0.4593562]
["bitfinex-derivatives","ETHF0:USTF0",1764150785627,1.33752076,2908.0,2907.9,0.4593562]
["bitfinex-derivatives","ETHF0:USTF0",1764150786327,1.42223599,2908.0,2907.9,0.4593562]
["bitfinex-derivatives","ETHF0:USTF0",1764150786623,2.26175675,2908.0,2907.9,0.4593562]
["bitfinex-derivatives","ETHF0:USTF0",1764150787727,2.26175675,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150787928,2.53825675,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150788320,2.26175675,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150791330,1.33752076,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150791923,1.33752076,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150792123,2.8460207,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150792531,2.5695207,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150792828,3.0180407,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150794829,2.7415407,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150796534,3.0180407,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150796931,2.7415407,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150797334,1.50954076,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150798534,1.78604076,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150799235,1.50954076,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150800036,1.50954076,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150800734,0.67002,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150800934,1.51370479,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150801438,1.90568515,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150801631,2.74936994,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150802034,2.74936994,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150805641,2.74936994,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150805842,2.57734994,2908.0,2907.9,0.4959562]
["bitfinex-derivatives","ETHF0:USTF0",1764150806337,2.57734994,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150811542,2.85384994,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150813843,3.45948768,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150818652,3.63150768,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150818843,1.79020479,2908.0,2907.9,0.0032562]
["bitfinex-derivatives","ETHF0:USTF0",1764150823261,0.66273,2907.8,2907.7,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764150823556,3.17620412,2907.8,2907.7,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764150823860,0.4907,2906.6,2906.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764150824158,0.49360229,2906.6,2906.5,0.7268327]
["bitfinex-derivatives","ETHF0:USTF0",1764150824561,1.33107998,2906.6,2906.5,0.7268327]
["bitfinex-derivatives","ETHF0:USTF0",1764150825163,1.33110184,2906.6,2906.5,0.7268327]
["bitfinex-derivatives","ETHF0:USTF0",1764150826250,1.33005778,2906.6,2906.5,0.7268327]
["bitfinex-derivatives","ETHF0:USTF0",1764150827162,0.00290229,2906.6,2906.5,0.7268327]
["bitfinex-derivatives","ETHF0:USTF0",1764150828967,0.49360229,2906.6,2906.5,0.7268327]
["bitfinex-derivatives","ETHF0:USTF0",1764150830960,0.49360229,2906.6,2906.5,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1764150831257,1.32858562,2906.6,2906.5,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1764150834157,0.4907,2906.1,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150834359,0.83788562,2906.6,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150834360,0.66282796,2906.0,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150834559,1.15352796,2905.6,2905.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150835155,1.15352796,2905.6,2905.0,0.28336708]
["bitfinex-derivatives","ETHF0:USTF0",1764150836972,0.4907,2905.6,2905.0,0.28336708]
["bitfinex-derivatives","ETHF0:USTF0",1764150838273,0.4907,2905.6,2905.0,0.94619504]
["bitfinex-derivatives","ETHF0:USTF0",1764150839475,0.4907,2905.6,2905.2,0.66282796]
["bitfinex-derivatives","ETHF0:USTF0",1764150839867,0.4907,2905.6,2905.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764150840067,0.17213,2906.0,2905.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764150840269,0.44863,2906.0,2905.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764150840663,0.17213,2906.0,2905.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764150841077,0.66283,2906.0,2905.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764150842180,0.4907,2906.0,2905.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764150843984,0.17211,2906.4,2906.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764150844186,0.8337421,2906.3,2906.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764150844379,0.17211,2906.4,2906.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764150844574,0.4823,2906.1,2906.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764150845584,0.17211,2906.4,2906.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764150845780,0.66741,2906.4,2906.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150846079,1.50141791,2906.4,2906.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764150846283,0.4953,2906.1,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150847987,0.4953,2906.1,2906.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764150848184,0.4953,2906.1,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150849588,0.4953,2906.1,2906.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764150850684,0.4953,2906.1,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150851287,0.66282796,2906.2,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150851487,1.33119114,2906.1,2906.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764150851785,1.9940191,2906.1,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150851988,1.15812796,2906.1,2905.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764150852184,0.4953,2905.6,2905.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764150852581,0.4953,2905.1,2905.0,0.28336708]
["bitfinex-derivatives","ETHF0:USTF0",1764150852779,0.66798472,2905.3,2905.0,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1764150852985,0.00515676,2905.3,2905.0,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1764150853289,0.4953,2905.1,2905.0,0.00286708]
["bitfinex-derivatives","ETHF0:USTF0",1764150853586,1.33110711,2905.1,2905.0,0.00286708]
["bitfinex-derivatives","ETHF0:USTF0",1764150854091,1.99393507,2905.1,2905.0,0.00286708]
["bitfinex-derivatives","ETHF0:USTF0",1764150854592,1.49863507,2905.1,2904.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764150854880,1.49863507,2905.1,2904.0,0.94612796]
["bitfinex-derivatives","ETHF0:USTF0",1764150854881,0.4953,2904.6,2904.0,0.94612796]
["bitfinex-derivatives","ETHF0:USTF0",1764150855088,0.4953,2904.6,2904.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764150855480,0.4953,2904.6,2904.5,0.75717962]
["bitfinex-derivatives","ETHF0:USTF0",1764150856483,0.91793427,2905.1,2904.5,1.42000758]
["bitfinex-derivatives","ETHF0:USTF0",1764150856689,0.83514304,2905.1,2904.5,1.42000758]
["bitfinex-derivatives","ETHF0:USTF0",1764150856885,1.33044304,2905.0,2904.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150857485,1.33044304,2905.0,2904.5,0.94930758]
["bitfinex-derivatives","ETHF0:USTF0",1764150857685,0.83514304,2904.9,2904.5,0.94930758]
["bitfinex-derivatives","ETHF0:USTF0",1764150857885,0.4953,2905.0,2904.5,0.94930758]
["bitfinex-derivatives","ETHF0:USTF0",1764150858086,1.33038589,2904.9,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150860995,0.4953,2904.6,2904.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150861191,1.01582536,2904.5,2904.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150861388,0.83557539,2904.4,2904.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150861588,0.1802,2904.5,2904.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150861789,0.83561007,2904.4,2904.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150861986,0.0034826,2904.4,2904.0,0.28747494]
["bitfinex-derivatives","ETHF0:USTF0",1764150862789,0.4953,2904.1,2904.0,0.75817494]
["bitfinex-derivatives","ETHF0:USTF0",1764150862985,0.4953,2904.1,2903.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150862986,0.4953,2903.9,2903.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150863189,0.00516609,2903.7,2903.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150863395,0.83512418,2903.6,2903.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150863596,0.83512418,2903.5,2903.0,0.94612796]
["bitfinex-derivatives","ETHF0:USTF0",1764150863897,0.50046609,2903.7,2903.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150864087,0.50046609,2903.7,2903.6,1.13352796]
["bitfinex-derivatives","ETHF0:USTF0",1764150864088,0.00516609,2903.7,2903.6,1.13352796]
["bitfinex-derivatives","ETHF0:USTF0",1764150864284,0.50046609,2903.7,2903.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150864491,0.4953,2903.6,2903.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764150864694,0.00516609,2903.7,2903.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150866304,0.50046609,2903.7,2903.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150867003,0.00516609,2903.7,2903.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764150884112,0.92003745,2904.3,2904.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150884410,1.30962335,2904.3,2904.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150885211,2.2296608,2904.3,2904.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150885404,1.30962335,2904.3,2904.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150886212,2.2296608,2904.3,2904.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150887113,1.30962335,2904.3,2904.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150887313,2.2296608,2904.3,2904.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150888109,2.2296608,2904.3,2904.0,0.28646609]
["bitfinex-derivatives","ETHF0:USTF0",1764150888315,0.4708,2904.1,2904.0,0.77056609]
["bitfinex-derivatives","ETHF0:USTF0",1764150888515,1.30962335,2904.1,2904.0,0.77056609]
["bitfinex-derivatives","ETHF0:USTF0",1764150890410,1.30962335,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150891613,1.48187335,2904.1,2903.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150891810,1.7588608,2904.0,2903.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150892311,1.30962335,2903.9,2903.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150892706,1.30962335,2903.9,2903.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150892909,0.83882335,2903.8,2903.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764150893413,0.4708,2903.6,2903.0,2.75700926]
["bitfinex-derivatives","ETHF0:USTF0",1764150893614,0.4708,2903.6,2903.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764150894210,1.31183531,2903.6,2903.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764150895709,0.84103531,2903.6,2903.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764150895911,0.92003745,2903.7,2903.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150896307,1.76086784,2903.7,2903.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150896615,1.39083745,2903.7,2903.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150896812,2.23166784,2903.7,2903.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150900421,0.4708,2903.6,2903.1,0.64780065]
["bitfinex-derivatives","ETHF0:USTF0",1764150900625,1.31163039,2903.5,2903.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150902022,0.84083039,2903.5,2903.4,1.13190065]
["bitfinex-derivatives","ETHF0:USTF0",1764150902225,0.92003745,2904.0,2903.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150902420,1.39083745,2904.2,2904.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764150902919,1.39083745,2904.2,2903.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764150904124,0.4744,2903.6,2903.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764150905426,0.4944,2904.0,2903.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150906019,0.7931,2904.0,2903.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764150906823,1.41443745,2904.1,2904.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150908918,0.4944,2904.1,2904.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150913528,0.92003745,2904.3,2904.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764150913729,1.41443745,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150914225,2.25126153,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150914425,0.4944,2904.1,2904.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150914628,0.83682408,2904.2,2904.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150914827,1.41443745,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150915228,2.25103667,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150915534,0.4944,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150915735,1.41902874,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150915935,0.7931,2904.0,2903.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150916129,0.4944,2904.0,2903.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150916331,0.836579,2904.0,2903.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150916529,0.4944,2904.2,2904.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150917033,0.4944,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150917228,1.33086914,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150920432,0.2987,2904.0,2903.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764150920832,0.4944,2903.6,2903.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150921440,0.96535,2904.0,2903.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764150921735,1.330644,2903.9,2903.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150923632,0.836244,2903.9,2903.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150924039,1.41902874,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150924529,2.25464112,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150925239,1.33001238,2904.3,2904.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764150926144,0.83561238,2904.3,2904.2,1.12370065]
["bitfinex-derivatives","ETHF0:USTF0",1764150926438,0.2987,2904.5,2904.2,0.64780065]
["bitfinex-derivatives","ETHF0:USTF0",1764150926741,0.4944,2904.3,2904.2,1.10140065]
["bitfinex-derivatives","ETHF0:USTF0",1764150927339,0.49839626,2904.3,2904.2,1.10140065]
["bitfinex-derivatives","ETHF0:USTF0",1764150928044,0.00399626,2904.3,2904.2,1.10140065]
["bitfinex-derivatives","ETHF0:USTF0",1764150929136,0.00399626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150929445,0.49839626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150930443,0.00399626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150930944,0.49839626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150932038,0.00399626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150934745,0.49839626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150936750,0.00399626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150938555,0.00399626,2904.3,2904.2,1.11780272]
["bitfinex-derivatives","ETHF0:USTF0",1764150942357,0.48439626,2904.3,2904.2,1.11780272]
["bitfinex-derivatives","ETHF0:USTF0",1764150945163,0.00399626,2904.3,2904.2,1.11780272]
["bitfinex-derivatives","ETHF0:USTF0",1764150947962,0.00399626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150948362,0.48439626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150954165,0.00399626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150955068,0.48439626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150957979,0.00399626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150958276,0.48439626,2904.3,2904.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764150958478,0.4804,2904.1,2904.0,0.45896609]
["bitfinex-derivatives","ETHF0:USTF0",1764150959080,0.48439626,2904.3,2904.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764150959478,1.31773713,2904.3,2904.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764150960279,0.4804,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150960479,0.4804,2904.1,2904.0,0.45896609]
["bitfinex-derivatives","ETHF0:USTF0",1764150960783,1.31374087,2904.1,2904.0,0.45896609]
["bitfinex-derivatives","ETHF0:USTF0",1764150961180,0.83334087,2904.1,2904.0,0.45896609]
["bitfinex-derivatives","ETHF0:USTF0",1764150961881,1.31374087,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150962084,0.83334087,2904.1,2904.0,1.12316881]
["bitfinex-derivatives","ETHF0:USTF0",1764150962277,0.83334087,2904.1,2904.0,0.45896609]
["bitfinex-derivatives","ETHF0:USTF0",1764150962278,1.31374087,2904.1,2904.0,0.45896609]
["bitfinex-derivatives","ETHF0:USTF0",1764150962586,1.31374087,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150962782,0.83334087,2904.1,2904.0,1.12336881]
["bitfinex-derivatives","ETHF0:USTF0",1764150963083,1.32484087,2904.1,2904.0,1.12336881]
["bitfinex-derivatives","ETHF0:USTF0",1764150964581,0.00399626,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764150964789,0.83605906,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764150964985,1.32755906,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764150965688,0.83605906,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764150966481,0.83605906,2904.3,2904.2,1.11820272]
["bitfinex-derivatives","ETHF0:USTF0",1764150966682,0.00399626,2904.3,2904.2,1.11820272]
["bitfinex-derivatives","ETHF0:USTF0",1764150967092,0.00399626,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764150967388,0.00399626,2904.3,2904.2,1.11820272]
["bitfinex-derivatives","ETHF0:USTF0",1764150969985,0.47319626,2904.3,2904.0,0.66936881]
["bitfinex-derivatives","ETHF0:USTF0",1764150970285,0.47319626,2904.3,2904.0,4.22416609]
["bitfinex-derivatives","ETHF0:USTF0",1764150970687,0.4692,2904.1,2904.0,0.45536609]
["bitfinex-derivatives","ETHF0:USTF0",1764150971086,0.4692,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150972097,0.00399626,2904.3,2904.0,0.45536609]
["bitfinex-derivatives","ETHF0:USTF0",1764150972292,1.30069216,2904.2,2904.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764150972486,0.4692,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150975596,0.4692,2904.1,2904.0,0.45536609]
["bitfinex-derivatives","ETHF0:USTF0",1764150977592,0.4692,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150978192,1.30034034,2904.1,2904.0,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764150978595,0.2855,2903.5,2903.3,1.66220272]
["bitfinex-derivatives","ETHF0:USTF0",1764150978794,0.7547,2903.5,2903.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764150980598,0.2855,2904.0,2903.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764150980800,0.83062238,2903.9,2903.6,0.66420272]
["bitfinex-derivatives","ETHF0:USTF0",1764150981000,0.4692,2903.7,2903.6,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150982611,0.4692,2903.7,2903.6,0.66420272]
["bitfinex-derivatives","ETHF0:USTF0",1764150982910,0.7547,2903.5,2903.4,0.66420272]
["bitfinex-derivatives","ETHF0:USTF0",1764150983209,0.2855,2903.5,2903.4,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150983403,0.2855,2904.0,2903.4,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150983607,0.4692,2903.7,2903.6,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150984513,0.7547,2904.0,2903.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764150984803,0.4692,2903.9,2903.8,0.66420272]
["bitfinex-derivatives","ETHF0:USTF0",1764150985110,0.4692,2903.8,2903.7,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150985604,0.2855,2904.0,2903.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764150985799,0.7547,2904.0,2903.9,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150987409,0.2855,2904.0,2903.9,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150987911,0.47319626,2904.3,2904.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764150988213,1.30362243,2904.3,2904.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764150989018,0.7547,2904.0,2903.9,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150991618,0.2855,2904.0,2903.9,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150993209,0.7547,2904.0,2903.9,1.11440272]
["bitfinex-derivatives","ETHF0:USTF0",1764150997615,0.4889,2903.8,2903.7,5.05850272]
["bitfinex-derivatives","ETHF0:USTF0",1764150998814,0.2855,2904.0,2903.7,5.05850272]
["bitfinex-derivatives","ETHF0:USTF0",1764150999021,0.4889,2903.8,2903.7,5.05850272]
["bitfinex-derivatives","ETHF0:USTF0",1764150999415,0.4889,2903.8,2903.7,5.72150272]
["bitfinex-derivatives","ETHF0:USTF0",1764151000617,0.4889,2903.8,2903.7,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764151000817,0.4889,2903.8,2903.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151001022,0.4889,2903.8,2903.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764151002216,0.4889,2903.8,2903.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151002423,0.2762,2903.5,2903.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764151003717,0.2762,2903.5,2903.4,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764151003909,0.7651,2903.5,2903.2,2.46935263]
["bitfinex-derivatives","ETHF0:USTF0",1764151004113,0.7651,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151004114,0.2762,2903.5,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151005317,0.2855,2904.0,2903.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151005518,0.83076168,2903.9,2903.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151005716,1.31966168,2903.9,2903.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151005917,0.83076168,2903.9,2903.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151006123,0.2855,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151006324,0.7744,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151006819,1.60518292,2904.0,2903.6,0.64778315]
["bitfinex-derivatives","ETHF0:USTF0",1764151007018,0.7744,2904.0,2903.6,0.64778315]
["bitfinex-derivatives","ETHF0:USTF0",1764151007218,0.7744,2904.0,2903.6,1.10208315]
["bitfinex-derivatives","ETHF0:USTF0",1764151007219,0.4889,2903.7,2903.6,1.10208315]
["bitfinex-derivatives","ETHF0:USTF0",1764151010719,0.2855,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151010912,1.605339,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151011621,1.605339,2904.0,2903.6,0.64778315]
["bitfinex-derivatives","ETHF0:USTF0",1764151011819,0.7744,2904.0,2903.6,0.64778315]
["bitfinex-derivatives","ETHF0:USTF0",1764151012024,0.7744,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151012418,1.60537816,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151013828,0.49289626,2904.3,2904.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151014927,0.7651,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151015727,0.4889,2903.9,2903.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764151015929,0.4889,2903.8,2903.7,1.10208315]
["bitfinex-derivatives","ETHF0:USTF0",1764151016126,0.4889,2903.8,2903.7,5.40908315]
["bitfinex-derivatives","ETHF0:USTF0",1764151016628,0.4889,2903.8,2903.7,6.40808315]
["bitfinex-derivatives","ETHF0:USTF0",1764151016826,0.7651,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151017825,0.49289626,2904.3,2903.7,5.49078315]
["bitfinex-derivatives","ETHF0:USTF0",1764151018524,0.2762,2904.0,2903.7,5.49078315]
["bitfinex-derivatives","ETHF0:USTF0",1764151018728,0.4889,2903.8,2903.7,5.94508315]
["bitfinex-derivatives","ETHF0:USTF0",1764151019129,0.7651,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151021622,0.7651,2904.0,2903.7,1.10208315]
["bitfinex-derivatives","ETHF0:USTF0",1764151021623,0.4889,2903.8,2903.7,1.10208315]
["bitfinex-derivatives","ETHF0:USTF0",1764151021825,0.7651,2903.5,2903.4,2.92365263]
["bitfinex-derivatives","ETHF0:USTF0",1764151022136,0.7651,2903.5,2903.4,1.10208315]
["bitfinex-derivatives","ETHF0:USTF0",1764151022431,0.7651,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151025036,0.2762,2904.0,2903.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764151028337,0.46399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151028731,0.46399626,2904.3,2903.8,0.64778315]
["bitfinex-derivatives","ETHF0:USTF0",1764151029838,0.46399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151032135,0.46,2904.2,2904.1,1.10168315]
["bitfinex-derivatives","ETHF0:USTF0",1764151033245,0.00399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151033442,0.46399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151033645,0.46,2904.2,2903.8,0.64778315]
["bitfinex-derivatives","ETHF0:USTF0",1764151033845,0.2987,2904.0,2903.9,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764151034242,0.46399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151035736,0.46399626,2904.3,2903.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1764151036450,0.2987,2904.0,2903.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151036749,0.2987,2904.0,2903.9,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1764151037047,0.7587,2904.0,2903.9,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1764151037644,0.7587,2904.0,2903.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764151039145,0.2987,2904.0,2903.9,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764151039442,0.2987,2904.0,2903.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151039745,0.2987,2904.0,2903.9,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764151042050,0.2987,2904.0,2903.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151042251,0.2987,2904.0,2903.9,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764151042450,0.7587,2904.0,2903.9,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764151043741,0.7587,2904.0,2903.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151044754,0.46,2903.9,2903.8,3.53978315]
["bitfinex-derivatives","ETHF0:USTF0",1764151045050,0.46,2903.9,2903.8,5.54968315]
["bitfinex-derivatives","ETHF0:USTF0",1764151045554,0.7587,2904.0,2903.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151046354,0.00399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151046653,0.00399626,2904.3,2904.2,1.10168315]
["bitfinex-derivatives","ETHF0:USTF0",1764151047846,0.46399626,2904.3,2904.2,0.64778315]
["bitfinex-derivatives","ETHF0:USTF0",1764151048143,0.46399626,2904.3,2903.9,3.11713578]
["bitfinex-derivatives","ETHF0:USTF0",1764151048344,0.00399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151048550,0.46399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151051150,0.2987,2904.0,2903.9,5.58768315]
["bitfinex-derivatives","ETHF0:USTF0",1764151052454,0.7587,2904.0,2903.9,5.58768315]
["bitfinex-derivatives","ETHF0:USTF0",1764151053046,0.7587,2904.0,2903.9,1.10168315]
["bitfinex-derivatives","ETHF0:USTF0",1764151053752,0.2987,2904.0,2903.9,1.10168315]
["bitfinex-derivatives","ETHF0:USTF0",1764151054659,0.46399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151055047,0.00399626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151055460,0.00399626,2904.3,2904.2,1.10168315]
["bitfinex-derivatives","ETHF0:USTF0",1764151056461,0.48709626,2904.3,2904.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151056859,0.48709626,2904.3,2903.7,3.11713578]
["bitfinex-derivatives","ETHF0:USTF0",1764151057049,0.4831,2904.1,2904.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1764151057763,0.48709626,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764151058065,0.4831,2904.1,2904.0,3.51378315]
["bitfinex-derivatives","ETHF0:USTF0",1764151059362,0.4831,2904.1,2904.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1764151059563,0.48709626,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764151062070,0.4831,2904.1,2904.0,3.51378315]
["bitfinex-derivatives","ETHF0:USTF0",1764151062366,0.00399626,2904.3,2904.0,3.51378315]
["bitfinex-derivatives","ETHF0:USTF0",1764151062566,0.48709626,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764151064469,0.00399626,2904.3,2904.2,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1764151064662,0.00399626,2904.3,2904.2,5.61527867]
["bitfinex-derivatives","ETHF0:USTF0",1764151065263,0.00399626,2904.3,2904.2,8.0846313]
["bitfinex-derivatives","ETHF0:USTF0",1764151065770,0.00399626,2904.3,2904.2,3.5876313]
["bitfinex-derivatives","ETHF0:USTF0",1764151065969,0.00399626,2904.3,2904.2,8.6456313]
["bitfinex-derivatives","ETHF0:USTF0",1764151066471,0.00399626,2904.3,2904.2,6.17627867]
["bitfinex-derivatives","ETHF0:USTF0",1764151066872,0.00399626,2904.3,2904.2,6.43527867]
["bitfinex-derivatives","ETHF0:USTF0",1764151068976,0.48709626,2904.3,2904.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764151069273,0.48709626,2904.3,2904.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1764151069669,0.48709626,2904.3,2904.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1764151070071,0.48709626,2904.3,2904.2,6.08227867]
["bitfinex-derivatives","ETHF0:USTF0",1764151070264,0.00399626,2904.3,2904.2,6.08227867]
["bitfinex-derivatives","ETHF0:USTF0",1764151074972,0.00516609,2904.5,2904.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764151075178,0.00516609,2904.5,2904.4,1.11827867]
["bitfinex-derivatives","ETHF0:USTF0",1764151075379,0.00516609,2904.5,2904.4,3.93027867]
["bitfinex-derivatives","ETHF0:USTF0",1764151075879,0.27436609,2904.5,2904.4,1.11827867]
["bitfinex-derivatives","ETHF0:USTF0",1764151076077,0.27799504,2904.5,2904.4,6.56127867]
["bitfinex-derivatives","ETHF0:USTF0",1764151076475,0.00879504,2904.5,2904.4,1.11827867]
["bitfinex-derivatives","ETHF0:USTF0",1764151076676,0.00879504,2904.5,2904.4,6.56127867]
["bitfinex-derivatives","ETHF0:USTF0",1764151078778,0.27799504,2904.5,2904.3,1.11427867]
["bitfinex-derivatives","ETHF0:USTF0",1764151079074,0.76109504,2904.5,2904.4,1.11427867]
["bitfinex-derivatives","ETHF0:USTF0",1764151080081,0.00879504,2904.5,2904.4,1.11427867]
["bitfinex-derivatives","ETHF0:USTF0",1764151081283,0.2762,2905.5,2904.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764151081477,0.2692,2905.5,2905.4,0.66427867]
["bitfinex-derivatives","ETHF0:USTF0",1764151081677,0.7523,2905.5,2905.4,2.41147867]
["bitfinex-derivatives","ETHF0:USTF0",1764151082176,0.2692,2905.5,2905.4,2.41147867]
["bitfinex-derivatives","ETHF0:USTF0",1764151082375,0.00284155,2905.5,2905.4,2.41490903]
["bitfinex-derivatives","ETHF0:USTF0",1764151082976,0.2692,2906.5,2905.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764151083183,0.2692,2906.5,2906.2,1.10237867]
["bitfinex-derivatives","ETHF0:USTF0",1764151083184,0.465,2906.3,2906.2,1.10237867]
["bitfinex-derivatives","ETHF0:USTF0",1764151083779,0.465,2905.9,2905.8,1.10237867]
["bitfinex-derivatives","ETHF0:USTF0",1764151084081,0.2739,2906.0,2905.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764151084383,0.2764469,2906.0,2905.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764151085482,0.0025469,2906.0,2905.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764151086082,0.2955469,2906.0,2905.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764151087484,0.2955469,2906.0,2905.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764151087485,0.7719469,2906.0,2905.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764151088173,0.7719469,2906.0,2905.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1764151088380,0.4764,2905.7,2905.6,1.10317867]
["bitfinex-derivatives","ETHF0:USTF0",1764151088580,0.4764,2905.7,2905.6,4.32217867]
["bitfinex-derivatives","ETHF0:USTF0",1764151088976,0.2955469,2906.0,2905.6,4.32217867]
["bitfinex-derivatives","ETHF0:USTF0",1764151089184,0.2955469,2906.0,2905.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764151089381,0.7719469,2906.0,2905.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764151090076,0.4764,2905.7,2905.6,3.84417867]
["bitfinex-derivatives","ETHF0:USTF0",1764151090473,0.4764,2905.7,2905.6,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764151090672,0.4764,2905.7,2905.6,4.63017867]
["bitfinex-derivatives","ETHF0:USTF0",1764151090872,0.4764,2905.7,2905.6,1.10317867]
["bitfinex-derivatives","ETHF0:USTF0",1764151092188,0.4764,2905.7,2905.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764151092378,0.4764,2905.6,2905.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764151092984,0.4764,2905.6,2905.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764151094184,0.7694,2905.5,2905.4,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1764151100081,0.7694,2905.5,2905.4,0.44233036]
["bitfinex-derivatives","ETHF0:USTF0",1764151103398,0.293,2905.5,2905.4,0.44233036]
["bitfinex-derivatives","ETHF0:USTF0",1764151107606,0.293,2905.5,2905.4,2.25233036]
["bitfinex-derivatives","ETHF0:USTF0",1764151107798,0.7694,2905.5,2905.4,0.44233036]
["bitfinex-derivatives","ETHF0:USTF0",1764151108802,0.7694,2905.5,2905.4,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1764151110398,0.293,2905.5,2905.4,0.44233036]
["bitfinex-derivatives","ETHF0:USTF0",1764151111801,0.7694,2905.5,2905.4,0.44233036]
["bitfinex-derivatives","ETHF0:USTF0",1764151114305,0.7694,2905.5,2905.4,5.05133036]
["bitfinex-derivatives","ETHF0:USTF0",1764151115806,0.7694,2905.5,2905.4,0.44233036]
["bitfinex-derivatives","ETHF0:USTF0",1764151116001,0.7694,2905.5,2905.4,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1764151117408,0.7694,2905.5,2905.4,0.44513036]
["bitfinex-derivatives","ETHF0:USTF0",1764151118608,0.7694,2905.5,2905.4,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1764151119902,0.293,2905.5,2905.4,0.44513036]
["bitfinex-derivatives","ETHF0:USTF0",1764151120110,0.7798,2905.5,2905.4,0.44513036]
["bitfinex-derivatives","ETHF0:USTF0",1764151121409,0.2955469,2906.0,2905.4,0.44513036]
["bitfinex-derivatives","ETHF0:USTF0",1764151121614,0.83180939,2905.9,2905.6,0.66427867]
["bitfinex-derivatives","ETHF0:USTF0",1764151121910,1.31860939,2905.8,2905.6,0.66427867]
["bitfinex-derivatives","ETHF0:USTF0",1764151122112,0.4868,2905.7,2905.6,0.66427867]
["bitfinex-derivatives","ETHF0:USTF0",1764151122502,0.4868,2905.7,2905.4,0.65039562]
["bitfinex-derivatives","ETHF0:USTF0",1764151122810,0.2914,2905.5,2905.4,1.09209562]
["bitfinex-derivatives","ETHF0:USTF0",1764151123510,0.2955469,2906.0,2905.4,1.09209562]
["bitfinex-derivatives","ETHF0:USTF0",1764151123710,0.83198227,2905.9,2905.4,1.09209562]
["bitfinex-derivatives","ETHF0:USTF0",1764151124008,1.31878227,2905.8,2905.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764151124815,1.31878227,2905.8,2905.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764151125007,0.4868,2905.6,2905.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764151125918,0.4868,2905.6,2905.4,0.65039562]
["bitfinex-derivatives","ETHF0:USTF0",1764151126214,0.4868,2905.6,2905.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1764151127217,0.7782,2905.5,2905.4,0.65039562]
["bitfinex-derivatives","ETHF0:USTF0",1764151127414,0.7782,2905.5,2905.4,0.00343036]
["bitfinex-derivatives","ETHF0:USTF0",1764151134714,0.4868,2905.3,2905.2,0.00516609]
["bitfinex-derivatives","ETHF0:USTF0",1764151135423,0.4868,2905.3,2905.2,0.45036609]
["bitfinex-derivatives","ETHF0:USTF0",1764151135616,0.4868,2905.3,2905.2,0.45428796]
["bitfinex-derivatives","ETHF0:USTF0",1764151136115,0.4868,2905.3,2905.2,0.00908796]
["bitfinex-derivatives","ETHF0:USTF0",1764151136819,0.4868,2905.3,2905.2,0.45428796]
["bitfinex-derivatives","ETHF0:USTF0",1764151138120,0.4868,2905.3,2905.2,0.00908796]
["bitfinex-derivatives","ETHF0:USTF0",1764151138716,0.4868,2905.3,2905.2,0.45428796]
["bitfinex-derivatives","ETHF0:USTF0",1764151143410,0.2914,2905.5,2905.2,0.45428796]
["bitfinex-derivatives","ETHF0:USTF0",1764151143615,0.7891,2905.5,2905.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764151144024,0.7891,2905.5,2905.4,1.08866526]
["bitfinex-derivatives","ETHF0:USTF0",1764151145125,0.2914,2905.5,2905.4,1.08866526]
["bitfinex-derivatives","ETHF0:USTF0",1764151145814,0.2955469,2906.0,2905.4,1.08866526]
["bitfinex-derivatives","ETHF0:USTF0",1764151146022,0.4668,2905.8,2905.7,1.08816526]
["bitfinex-derivatives","ETHF0:USTF0",1764151146428,0.2955469,2906.0,2905.7,1.08816526]
["bitfinex-derivatives","ETHF0:USTF0",1764151146623,0.4668,2905.8,2905.7,1.08816526]
["bitfinex-derivatives","ETHF0:USTF0",1764151147321,0.2955469,2906.0,2905.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764151147629,0.7623469,2906.0,2905.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764151147823,0.0025469,2906.0,2905.9,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764151148126,0.4668,2905.8,2905.7,3.56077769]
["bitfinex-derivatives","ETHF0:USTF0",1764151148323,0.4668,2905.8,2905.7,6.40516526]
["bitfinex-derivatives","ETHF0:USTF0",1764151148824,0.4668,2905.8,2905.7,6.43116526]
["bitfinex-derivatives","ETHF0:USTF0",1764151149027,0.47085097,2905.8,2905.7,6.43116526]
["bitfinex-derivatives","ETHF0:USTF0",1764151149228,0.00405097,2905.8,2905.7,6.43116526]
["bitfinex-derivatives","ETHF0:USTF0",1764151149424,0.00516609,2906.0,2905.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764151150529,0.00900079,2906.0,2905.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764151151630,0.00900079,2906.0,2905.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764151155635,0.00900079,2906.0,2905.9,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764151158036,0.2692,2907.0,2905.9,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1764151158222,0.2692,2907.0,2906.6,0.64696526]
["bitfinex-derivatives","ETHF0:USTF0",1764151158223,0.4668,2906.7,2906.6,0.64696526]
["bitfinex-derivatives","ETHF0:USTF0",1764151158426,0.4668,2906.3,2906.2,0.64696526]
["bitfinex-derivatives","ETHF0:USTF0",1764151158628,0.4668,2906.3,2906.2,3.69196526]
["bitfinex-derivatives","ETHF0:USTF0",1764151159034,0.4668,2906.3,2906.2,4.27096526]
["bitfinex-derivatives","ETHF0:USTF0",1764151159229,0.47008165,2906.3,2906.2,4.71216526]
["bitfinex-derivatives","ETHF0:USTF0",1764151160035,0.47008165,2906.3,2906.2,4.98816526]
["bitfinex-derivatives","ETHF0:USTF0",1764151160533,0.47008165,2906.3,2906.2,5.04016526]
["bitfinex-derivatives","ETHF0:USTF0",1764151160726,0.47008165,2906.3,2906.2,1.08816526]
["bitfinex-derivatives","ETHF0:USTF0",1764151160927,0.47008165,2906.3,2906.2,4.95116526]
["bitfinex-derivatives","ETHF0:USTF0",1764151161929,0.47008165,2906.3,2906.2,1.08816526]
["bitfinex-derivatives","ETHF0:USTF0",1764151162125,0.47008165,2906.3,2906.2,2.41316526]
["bitfinex-derivatives","ETHF0:USTF0",1764151163636,0.47008165,2906.3,2906.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764151163826,0.47008165,2906.3,2906.2,2.41316526]
["bitfinex-derivatives","ETHF0:USTF0",1764151167239,0.00328165,2906.3,2906.2,2.41316526]
["bitfinex-derivatives","ETHF0:USTF0",1764151168128,0.47008165,2906.3,2906.2,2.41316526]
["bitfinex-derivatives","ETHF0:USTF0",1764151170334,0.47008165,2906.3,2906.2,1.08816526]
["bitfinex-derivatives","ETHF0:USTF0",1764151170838,0.47008165,2906.3,2906.2,2.47716526]
["bitfinex-derivatives","ETHF0:USTF0",1764151171241,0.47008165,2906.3,2906.2,4.52716526]
["bitfinex-derivatives","ETHF0:USTF0",1764151172138,0.00328165,2906.3,2906.2,4.52716526]
["bitfinex-derivatives","ETHF0:USTF0",1764151175333,0.00328165,2906.3,2906.2,4.69928526]
["bitfinex-derivatives","ETHF0:USTF0",1764151175545,1.22816456,2907.3,2906.2,4.69928526]
["bitfinex-derivatives","ETHF0:USTF0",1764151175546,0.2774,2907.5,2907.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151175745,0.7671,2907.5,2907.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151176447,0.76971826,2907.5,2907.4,0.43691495]
["bitfinex-derivatives","ETHF0:USTF0",1764151177138,0.76971826,2907.5,2907.4,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1764151177539,0.76971826,2907.5,2907.4,0.43691495]
["bitfinex-derivatives","ETHF0:USTF0",1764151177848,0.76971826,2907.5,2907.4,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1764151189553,0.00261826,2907.5,2907.4,0.43691495]
["bitfinex-derivatives","ETHF0:USTF0",1764151189750,0.7671,2908.0,2907.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151190050,0.7671,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151190652,0.7697966,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151191646,0.7598,2907.5,2907.4,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1764151191846,0.7598,2907.5,2907.4,2.48375664]
["bitfinex-derivatives","ETHF0:USTF0",1764151192052,0.7697966,2908.0,2907.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151192250,0.7697966,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151193055,0.2800966,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151193255,0.7697966,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151193854,0.7697966,2908.0,2907.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151194062,0.7697966,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151195363,0.7697966,2908.0,2907.9,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151196564,0.7697966,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151196762,0.7697966,2908.0,2907.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151196967,0.4897,2907.9,2907.8,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151200072,0.4897,2907.9,2907.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151200277,0.4897,2907.8,2907.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1764151200678,0.4897,2907.7,2907.6,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151200871,0.4897,2907.7,2907.6,4.78544169]
["bitfinex-derivatives","ETHF0:USTF0",1764151201072,0.2800966,2908.0,2907.6,4.78544169]
["bitfinex-derivatives","ETHF0:USTF0",1764151201376,0.4897,2907.9,2907.8,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151206274,0.0026966,2908.0,2907.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151206474,0.4782,2908.0,2907.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764151206681,0.7496,2908.0,2907.9,1.09644169]
["bitfinex-derivatives","ETHF0:USTF0",1764151207174,0.7496,2908.0,2907.9,5.09844169]
["bitfinex-derivatives","ETHF0:USTF0",1764151207379,0.00363812,2908.0,2907.9,5.09844169]
["bitfinex-derivatives","ETHF0:USTF0",1764151207575,0.2701,2908.5,2908.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764151207778,0.4508,2908.4,2908.3,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151208178,0.4508,2908.4,2908.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151208575,0.4508,2908.3,2907.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1764151208774,0.4508,2908.3,2908.2,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151209275,0.00249857,2908.4,2908.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151209679,0.4508,2908.9,2908.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151209885,1.28182327,2908.9,2908.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151210581,0.8339293,2908.9,2908.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151210783,0.4508,2908.8,2908.5,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151210989,0.4508,2908.6,2908.5,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151211582,0.00290603,2908.9,2908.5,1.29154169]
["bitfinex-derivatives","ETHF0:USTF0",1764151211783,0.45370603,2908.9,2908.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151212181,0.4508,2908.7,2908.6,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151212677,0.00290603,2908.9,2908.6,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151212678,0.00290603,2908.9,2908.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151212885,0.00290603,2908.9,2908.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151212886,0.45370603,2908.9,2908.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151213185,0.00290603,2908.9,2908.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151213984,1.18904224,2909.5,2908.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151213985,0.2701,2909.5,2908.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151214186,0.2701,2909.5,2909.1,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151214793,0.7209,2909.5,2909.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151215094,1.19514224,2910.0,2909.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764151215286,0.727,2910.0,2909.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764151215590,0.2762,2909.5,2909.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151215990,0.2762,2909.5,2909.2,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151216195,0.727,2909.5,2909.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151216389,0.4508,2909.6,2909.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151216597,0.0032935,2909.6,2909.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151216889,0.0032935,2909.6,2909.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764151217490,0.2762,2910.5,2909.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764151217796,0.4508,2909.9,2909.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151217988,0.93904169,2910.5,2909.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151218190,0.82953594,2910.4,2909.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151218387,0.4508,2909.9,2909.8,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151218596,0.4508,2909.9,2909.8,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151218994,0.00326202,2910.4,2909.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151219390,0.4508,2910.0,2909.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151220002,0.727,2909.5,2909.4,0.47284709]
["bitfinex-derivatives","ETHF0:USTF0",1764151220499,0.4508,2909.6,2909.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151220793,0.4508,2909.6,2909.5,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151220997,0.2762,2910.0,2909.5,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151221203,0.2762,2910.0,2909.5,1.27174169]
["bitfinex-derivatives","ETHF0:USTF0",1764151221702,0.00326202,2910.4,2909.9,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151222001,0.4508,2910.0,2909.9,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151222592,0.00326202,2910.4,2909.9,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151222800,0.00326202,2910.4,2910.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151222991,0.45406202,2910.4,2910.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151224797,0.45406202,2910.4,2910.3,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151226391,0.2762,2911.0,2910.3,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151226597,0.4508,2910.6,2910.5,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151227503,0.45506652,2910.6,2910.5,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151227700,0.45506652,2910.6,2910.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151227896,0.727,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151228098,0.727,2910.5,2910.4,0.47445668]
["bitfinex-derivatives","ETHF0:USTF0",1764151229200,1.38984169,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151229397,0.727,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151230508,0.727,2910.5,2910.4,0.66799837]
["bitfinex-derivatives","ETHF0:USTF0",1764151230805,0.45506652,2910.6,2910.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151231406,0.00426652,2910.6,2910.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764151231595,0.45506652,2910.6,2910.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151231801,0.00426652,2910.6,2910.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764151232107,0.45506652,2910.6,2910.4,0.66799837]
["bitfinex-derivatives","ETHF0:USTF0",1764151232306,0.4508,2910.5,2910.4,0.47445668]
["bitfinex-derivatives","ETHF0:USTF0",1764151232500,0.727,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151233498,0.00426652,2910.6,2910.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151233706,0.45506652,2910.6,2910.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764151233904,0.45506652,2910.6,2910.5,1.13214169]
["bitfinex-derivatives","ETHF0:USTF0",1764151234803,0.45506652,2910.6,2910.5,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151235009,0.7251,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151235410,0.737,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151239313,0.737,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151240314,0.737,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151241715,0.00426652,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151241915,0.46696652,2910.6,2910.5,1.15394169]
["bitfinex-derivatives","ETHF0:USTF0",1764151242117,0.46696652,2910.6,2910.5,0.66284169]
["bitfinex-derivatives","ETHF0:USTF0",1764151244015,0.737,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151244414,0.737,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151250615,0.00426652,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151250909,1.29745426,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151252111,0.83475426,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151252317,0.83475426,2910.6,2910.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764151252713,1.29745426,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151253224,0.737,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151253425,0.4627,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151253826,0.00426652,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151254025,0.46696652,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151254223,1.29795256,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151254627,0.737,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151254823,1.56798604,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151255224,1.56798604,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151255631,0.83098604,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151256024,1.56798604,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151256223,1.56798604,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151257324,1.29368604,2910.5,2910.4,0.49625668]
["bitfinex-derivatives","ETHF0:USTF0",1764151258726,1.56798604,2910.5,2910.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764151260923,0.4627,2909.8,2909.7,2.96354085]
["bitfinex-derivatives","ETHF0:USTF0",1764151261122,0.4627,2909.8,2909.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151261518,0.00426652,2910.6,2910.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764151261833,0.46696652,2910.6,2910.5,1.13594782]
["bitfinex-derivatives","ETHF0:USTF0",1764151266232,0.7396,2911.0,2910.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151266433,0.83325049,2911.1,2910.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151266634,0.4634,2911.2,2911.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151266834,1.29666467,2911.2,2911.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151267035,0.4634,2911.2,2911.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151267335,0.46739999,2911.2,2911.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151270832,0.4634,2911.0,2910.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151271132,0.7378,2911.0,2910.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151271524,0.4634,2911.0,2910.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151271724,0.46739999,2911.2,2911.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151271930,0.7378,2911.0,2910.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151272130,0.4634,2911.0,2910.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151272530,0.46739999,2911.2,2911.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151272932,0.46739999,2911.2,2910.9,0.64484782]
["bitfinex-derivatives","ETHF0:USTF0",1764151273133,0.7378,2911.0,2910.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151274633,1.19925376,2912.0,2911.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151274835,0.4634,2911.7,2911.6,0.64484782]
["bitfinex-derivatives","ETHF0:USTF0",1764151275842,0.46616694,2911.7,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151276840,0.00276694,2911.7,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151277134,0.4634,2911.7,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151277334,0.2743,2912.0,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151277536,0.7377,2912.0,2911.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151277842,0.7378,2912.0,2911.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151278043,0.74063398,2912.0,2911.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151279244,0.4634,2911.7,2911.6,0.49378806]
["bitfinex-derivatives","ETHF0:USTF0",1764151279443,0.4634,2911.7,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151279748,0.74063398,2912.0,2911.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151280244,0.4634,2911.7,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151288748,0.74063398,2912.0,2911.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151288948,0.74063398,2912.0,2911.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151290351,0.74063398,2912.0,2911.9,0.64484782]
["bitfinex-derivatives","ETHF0:USTF0",1764151290748,0.4634,2911.7,2911.6,0.00408806]
["bitfinex-derivatives","ETHF0:USTF0",1764151290953,0.4634,2911.7,2911.6,0.64893588]
["bitfinex-derivatives","ETHF0:USTF0",1764151291151,0.4634,2911.7,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151291749,0.27723398,2912.0,2911.6,1.13863588]
["bitfinex-derivatives","ETHF0:USTF0",1764151292054,0.74063398,2912.0,2911.9,0.64484782]
["bitfinex-derivatives","ETHF0:USTF0",1764151292447,0.74063398,2912.0,2911.6,0.00408806]
["bitfinex-derivatives","ETHF0:USTF0",1764151292448,0.4634,2911.7,2911.6,0.00408806]
["bitfinex-derivatives","ETHF0:USTF0",1764151293347,0.27723398,2912.0,2911.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151293348,0.74063398,2912.0,2911.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764151293546,0.74063398,2912.0,2911.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151300055,0.00283398,2912.0,2911.9,1.13454782]
["bitfinex-derivatives","ETHF0:USTF0",1764151300245,0.2743,2912.5,2911.9,0.64484782]
["bitfinex-derivatives","ETHF0:USTF0",1764151300449,0.4808,2912.0,2911.9,1.1313045]
["bitfinex-derivatives","ETHF0:USTF0",1764151300650,0.7729,2912.0,2911.9,1.1313045]
["bitfinex-derivatives","ETHF0:USTF0",1764151301350,0.00299327,2912.0,2911.9,1.1313045]
["bitfinex-derivatives","ETHF0:USTF0",1764151302056,0.7551,2912.5,2912.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151302454,1.58775871,2912.5,2912.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151302763,0.83265871,2912.5,2912.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151303060,0.83589559,2912.5,2912.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151303357,0.00323688,2912.5,2912.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151304359,0.83714761,2912.5,2912.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151304958,0.00323688,2912.5,2912.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151305764,1.67777271,2913.0,2912.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151306056,0.4808,2912.9,2912.8,1.12614782]
["bitfinex-derivatives","ETHF0:USTF0",1764151306262,1.31464932,2912.9,2912.8,1.12614782]
["bitfinex-derivatives","ETHF0:USTF0",1764151306666,1.31747221,2912.9,2912.8,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151306963,0.48362289,2912.9,2912.8,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151307866,0.48362289,2912.9,2912.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151308351,0.00282289,2912.9,2912.8,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151308550,0.4808,2912.9,2912.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151308756,0.2921,2913.0,2912.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764151309062,0.4808,2912.9,2912.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151309460,0.48526312,2912.9,2912.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151311467,0.48526312,2912.9,2912.8,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151311669,0.00446312,2912.9,2912.8,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151312160,0.48526312,2912.9,2912.8,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151314767,0.48526312,2912.9,2912.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151315167,0.48526312,2912.9,2912.8,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151317367,0.48526312,2912.9,2912.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151319770,0.48526312,2912.9,2912.0,2.53596359]
["bitfinex-derivatives","ETHF0:USTF0",1764151319970,0.4808,2912.6,2912.5,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151320767,0.7729,2912.5,2912.4,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151323174,0.7729,2912.5,2912.4,1.14157646]
["bitfinex-derivatives","ETHF0:USTF0",1764151323577,0.7729,2912.5,2912.4,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151325774,0.00446312,2912.9,2912.4,1.14997646]
["bitfinex-derivatives","ETHF0:USTF0",1764151325979,0.00446312,2912.9,2912.0,1.92387646]
["bitfinex-derivatives","ETHF0:USTF0",1764151325980,0.4952,2912.8,2912.7,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151326274,0.00446312,2912.9,2912.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764151326679,1.369624,2913.5,2912.8,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151326970,0.4952,2913.2,2913.1,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151327782,0.49939493,2913.2,2913.1,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151328263,0.00419493,2913.2,2913.1,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151328976,0.00419493,2913.2,2913.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764151329370,0.00419493,2913.2,2913.0,0.93147646]
["bitfinex-derivatives","ETHF0:USTF0",1764151329371,0.4952,2913.5,2913.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764151329576,0.4952,2913.5,2913.4,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151329779,0.7888,2913.5,2913.4,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151330472,0.79277228,2913.5,2913.4,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151331184,0.7873,2914.0,2913.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764151331380,1.61857773,2914.0,2913.9,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151331877,1.61857773,2914.0,2913.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764151332074,1.61857773,2914.0,2913.9,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151332275,1.62259002,2914.0,2913.9,1.13526778]
["bitfinex-derivatives","ETHF0:USTF0",1764151332575,1.62259002,2914.0,2913.9,0.66276778]
["bitfinex-derivatives","ETHF0:USTF0",1764151333480,0.79131229,2914.0,2913.9,0.66276778]
["bitfinex-derivatives","ETHF0:USTF0",1764151334776,0.79131229,2914.0,2913.9,1.13526778]
["bitfinex-derivatives","ETHF0:USTF0",1764151335382,0.79281229,2914.0,2913.9,1.13526778]
["bitfinex-derivatives","ETHF0:USTF0",1764151335578,0.49921229,2914.0,2913.9,1.13526778]
["bitfinex-derivatives","ETHF0:USTF0",1764151335773,0.00401229,2914.0,2913.9,1.13526778]
["bitfinex-derivatives","ETHF0:USTF0",1764151335973,0.49921229,2914.0,2913.9,1.13526778]
["bitfinex-derivatives","ETHF0:USTF0",1764151336481,0.00401229,2914.0,2913.9,1.13526778]
["bitfinex-derivatives","ETHF0:USTF0",1764151337278,1.418734,2914.7,2914.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764151337469,1.32518197,2914.7,2914.5,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151337674,0.4952,2914.6,2914.5,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151337975,1.217134,2915.0,2914.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764151338170,0.4952,2914.9,2914.8,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151338369,0.49798899,2914.9,2914.8,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151338578,0.49798899,2914.9,2914.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151339369,0.4952,2914.7,2914.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764151339569,0.4952,2914.6,2914.5,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151340785,0.4952,2914.6,2914.5,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151341584,0.00278899,2914.9,2914.5,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151341776,0.49798899,2914.9,2914.8,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151342177,0.4952,2914.9,2914.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764151342374,0.4952,2914.9,2914.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151342684,0.2936,2915.5,2914.8,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151342883,0.4952,2915.3,2915.2,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151343081,0.4989049,2915.3,2915.2,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151343482,0.4989049,2915.3,2915.2,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151343692,0.2936,2916.0,2915.2,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151343887,0.7888,2916.0,2915.9,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151344286,0.7888,2916.0,2915.9,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151344781,0.79299546,2916.0,2915.9,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151345789,0.4952,2915.8,2915.7,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151346084,0.4952,2915.6,2915.5,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151346390,0.4952,2915.4,2915.3,0.66542411]
["bitfinex-derivatives","ETHF0:USTF0",1764151347086,0.4952,2915.4,2915.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151348390,1.32170709,2915.4,2915.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151350297,0.82650709,2915.4,2915.3,1.13792411]
["bitfinex-derivatives","ETHF0:USTF0",1764151350485,0.29779546,2916.0,2915.3,0.66542411]
["bitfinex-derivatives","ETHF0:USTF0",1764151350787,0.29779546,2916.0,2915.6,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151350788,0.4952,2915.7,2915.6,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151350993,0.4952,2915.7,2915.6,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151351204,0.29779546,2916.0,2915.6,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151351394,0.4952,2915.9,2915.8,0.66027646]
["bitfinex-derivatives","ETHF0:USTF0",1764151352096,0.4952,2915.9,2915.8,1.13277646]
["bitfinex-derivatives","ETHF0:USTF0",1764151355700,0.29779546,2916.0,2915.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151355701,0.4531,2915.7,2915.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151355899,0.4531,2915.4,2915.3,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764151356102,0.4531,2915.4,2915.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151357295,0.4531,2915.4,2915.3,0.66542411]
["bitfinex-derivatives","ETHF0:USTF0",1764151357696,0.4531,2915.4,2915.3,1.12102411]
["bitfinex-derivatives","ETHF0:USTF0",1764151360301,0.4531,2915.4,2915.3,0.66542411]
["bitfinex-derivatives","ETHF0:USTF0",1764151360697,0.4531,2915.4,2915.3,1.12102411]
["bitfinex-derivatives","ETHF0:USTF0",1764151361204,0.17157,2915.6,2915.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151361394,0.17157,2915.6,2915.5,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1764151361595,0.99266196,2915.6,2915.5,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1764151362399,0.17157,2915.6,2915.5,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1764151362603,1.22132946,2916.0,2915.5,1.38507646]
["bitfinex-derivatives","ETHF0:USTF0",1764151362796,0.4531,2915.8,2915.7,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1764151362993,1.27450544,2915.8,2915.7,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1764151363197,0.82140544,2915.8,2915.7,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1764151363405,0.4531,2916.3,2916.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151363700,0.4531,2916.3,2916.2,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1764151364204,0.4531,2916.3,2916.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151364402,0.45611527,2916.3,2916.2,0.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1764151365195,0.00301527,2916.3,2916.2,0.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1764151366798,0.45611527,2916.3,2916.2,0.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1764151368000,0.00301527,2916.3,2916.2,0.45911281]
["bitfinex-derivatives","ETHF0:USTF0",1764151368201,0.7467,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151368505,0.4531,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151369206,0.45644365,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151369710,0.4531,2916.8,2916.7,1.09762552]
["bitfinex-derivatives","ETHF0:USTF0",1764151369902,0.4531,2916.8,2916.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764151370206,0.4531,2916.8,2916.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151370598,0.45644365,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151371908,0.00334365,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151373111,1.22816456,2917.5,2917.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764151373112,0.7377,2917.5,2917.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764151373405,0.7377,2917.5,2917.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151373612,0.4531,2917.1,2916.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764151373907,0.4531,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151374211,0.6657,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151374811,0.4531,2916.8,2916.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151375504,1.26523144,2916.8,2916.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764151376810,0.4531,2916.8,2916.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764151377207,0.62841926,2917.1,2917.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151377398,0.6657,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151377603,1.47772279,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151377806,0.4531,2916.8,2916.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764151378707,0.17531926,2917.1,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151378904,0.62841926,2917.1,2917.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151379104,1.44047566,2917.1,2917.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151379809,1.44047566,2917.1,2916.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151379810,0.4531,2917.0,2916.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764151380005,0.4531,2916.8,2916.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764151380205,0.4531,2916.8,2916.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151380607,1.2653577,2916.8,2916.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151381215,0.4531,2916.6,2916.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764151381404,1.26540146,2916.6,2916.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764151385116,1.43691146,2916.6,2916.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764151386217,0.4648,2916.4,2916.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151386604,1.27710146,2916.4,2916.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151386811,0.4597,2916.3,2916.2,0.00351281]
["bitfinex-derivatives","ETHF0:USTF0",1764151387011,1.27200146,2916.3,2916.2,0.00351281]
["bitfinex-derivatives","ETHF0:USTF0",1764151390822,1.27200146,2916.3,2914.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764151390823,0.2842,2915.0,2914.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764151391116,0.4597,2914.1,2914.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151391323,0.4597,2914.1,2913.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764151391527,0.2845,2914.0,2913.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764151391824,0.00821716,2914.0,2913.5,0.29163957]
["bitfinex-derivatives","ETHF0:USTF0",1764151392015,0.29271716,2914.0,2913.5,0.29163957]
["bitfinex-derivatives","ETHF0:USTF0",1764151394714,0.00821716,2914.0,2913.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151396813,0.4558,2915.0,2914.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764151397820,0.00514765,2914.8,2914.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764151398020,0.00514765,2914.8,2914.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151398324,0.4597,2914.1,2914.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764151398526,0.2849,2914.5,2914.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764151399027,0.4597,2914.5,2914.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151399422,0.51310025,2914.5,2914.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151400723,0.00514765,2914.8,2914.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151400929,0.17156,2915.8,2915.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764151401926,0.00514765,2915.7,2915.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151402720,0.00514765,2915.7,2915.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151402931,0.00514765,2915.7,2915.6,0.49233308]
["bitfinex-derivatives","ETHF0:USTF0",1764151405729,0.46484765,2915.7,2915.6,0.49233308]
["bitfinex-derivatives","ETHF0:USTF0",1764151405926,0.00514765,2915.7,2915.6,0.49233308]
["bitfinex-derivatives","ETHF0:USTF0",1764151407232,0.45641,2916.5,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151407631,0.17152,2916.4,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151408233,0.00511757,2916.3,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151410737,0.17664757,2916.3,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151411240,0.4597,2915.8,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151411536,0.17664757,2916.3,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151411939,0.4597,2915.8,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151413330,0.17664757,2916.3,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151415334,0.17154,2916.1,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151415739,0.4597,2915.8,2915.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764151417633,0.00511757,2916.3,2915.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151417826,0.00511757,2916.3,2915.6,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1764151417827,0.46421757,2916.3,2916.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151418233,0.4591,2916.1,2915.6,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1764151418538,0.4591,2915.7,2915.6,0.45823308]
["bitfinex-derivatives","ETHF0:USTF0",1764151419428,0.00511757,2916.3,2916.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151420538,0.4591,2916.1,2915.6,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1764151420934,0.4591,2916.1,2916.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151421836,0.00511757,2916.3,2916.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151422534,0.46421757,2916.3,2916.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151422730,0.00511757,2916.3,2916.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151425537,1e-08,2916.4,2916.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151427745,0.17147,2917.4,2916.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151427950,1.26540663,2917.3,2917.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151428344,0.4591,2917.3,2917.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151428648,0.17147,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151428947,0.17395133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151429444,0.63305133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151429950,0.63305133,2917.4,2917.0,0.22654765]
["bitfinex-derivatives","ETHF0:USTF0",1764151430548,0.4591,2917.1,2917.0,0.68104765]
["bitfinex-derivatives","ETHF0:USTF0",1764151432253,0.63305133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151432555,0.00248133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151432747,0.46158133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151434151,0.00248133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151435046,0.46158133,2917.4,2917.0,0.22654765]
["bitfinex-derivatives","ETHF0:USTF0",1764151435245,0.46158133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151441163,0.00248133,2917.4,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151443654,0.17144,2917.8,2917.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151443867,0.63054,2917.8,2917.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151444272,1.26375972,2917.8,2917.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151444469,0.4591,2917.8,2917.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764151444666,0.736,2918.0,2917.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764151444961,1.54318287,2918.0,2917.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764151445357,1.25488287,2918.0,2917.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764151446664,0.80718287,2918.0,2917.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764151447365,0.00247044,2918.0,2917.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764151447561,0.92026369,2918.4,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151447562,0.92026369,2918.5,2918.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151447767,1.39946369,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151447967,2.20445385,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151448367,1.72525385,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151448562,2.20870262,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151448868,1.72950262,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151449061,0.80923893,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151449262,2.20870262,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151450169,1.28843893,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151450558,0.00424877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151450765,0.48344877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151450970,0.00424877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151451775,0.48344877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151454382,0.48344877,2918.7,2918.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764151455567,0.00424877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151455772,0.48344877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151456564,0.00424877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151456976,0.48344877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151457377,0.48344877,2918.7,2918.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1764151457972,0.48344877,2918.7,2918.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764151459881,0.65483877,2918.7,2918.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764151460580,0.4792,2918.1,2918.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764151460779,0.2804,2918.5,2918.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764151461969,0.4792,2918.5,2918.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151462479,0.48344877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151462879,1.28828341,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151463279,0.4792,2918.6,2918.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151463675,0.4792,2918.6,2918.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764151464081,0.48344877,2918.7,2918.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151465687,0.48344877,2918.7,2918.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764151468081,0.4792,2918.1,2918.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764151469784,0.4792,2917.8,2917.7,0.48671141]
["bitfinex-derivatives","ETHF0:USTF0",1764151470883,0.4792,2918.0,2917.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151471691,0.4792,2917.8,2917.7,0.48671141]
["bitfinex-derivatives","ETHF0:USTF0",1764151472684,0.4792,2917.8,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151474293,0.4792,2917.8,2917.7,0.48671141]
["bitfinex-derivatives","ETHF0:USTF0",1764151475288,0.7596,2918.0,2917.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151475492,1.28685613,2918.0,2917.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151475796,1.56235613,2918.0,2917.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764151476593,1.56235613,2918.0,2917.9,0.65810485]
["bitfinex-derivatives","ETHF0:USTF0",1764151476786,0.4773,2917.8,2917.7,1.11591626]
["bitfinex-derivatives","ETHF0:USTF0",1764151476990,0.92026369,2918.3,2917.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151477291,0.4773,2918.3,2918.2,1.11250485]
["bitfinex-derivatives","ETHF0:USTF0",1764151477483,1.2850576,2918.3,2918.2,1.11250485]
["bitfinex-derivatives","ETHF0:USTF0",1764151477690,0.8077576,2918.3,2918.2,1.11250485]
["bitfinex-derivatives","ETHF0:USTF0",1764151477889,0.48154877,2918.7,2918.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151478086,1.28924993,2918.7,2918.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151479090,0.81194993,2918.7,2918.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151480189,0.00424877,2918.7,2918.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151481603,0.48154877,2918.7,2918.5,0.65810485]
["bitfinex-derivatives","ETHF0:USTF0",1764151481797,0.4773,2918.6,2918.5,1.11250485]
["bitfinex-derivatives","ETHF0:USTF0",1764151481997,0.284,2918.5,2918.3,0.65810485]
["bitfinex-derivatives","ETHF0:USTF0",1764151482201,0.4773,2918.4,2918.3,1.11250485]
["bitfinex-derivatives","ETHF0:USTF0",1764151486598,0.4773,2918.4,2918.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151487296,0.4773,2918.4,2918.0,2.1040378]
["bitfinex-derivatives","ETHF0:USTF0",1764151487498,0.4773,2917.9,2917.8,1.8316378]
["bitfinex-derivatives","ETHF0:USTF0",1764151487696,0.4773,2917.8,2917.7,0.45781141]
["bitfinex-derivatives","ETHF0:USTF0",1764151493613,0.4773,2917.8,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151494106,0.4773,2917.8,2917.7,0.45781141]
["bitfinex-derivatives","ETHF0:USTF0",1764151494308,0.4773,2917.8,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151495503,1.28514573,2917.8,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151498525,0.80784573,2917.8,2917.7,0.45781141]
["bitfinex-derivatives","ETHF0:USTF0",1764151498732,1.28514573,2917.8,2917.7,0.45781141]
["bitfinex-derivatives","ETHF0:USTF0",1764151498933,0.80784573,2917.8,2917.7,0.45781141]
["bitfinex-derivatives","ETHF0:USTF0",1764151499433,0.17143,2917.9,2917.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151499931,1.45628662,2917.9,2917.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151500433,0.64873,2917.9,2917.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151501532,0.92026369,2918.3,2917.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151501730,0.80807597,2918.2,2917.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764151501927,1.28537597,2918.1,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151502123,0.4773,2917.8,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151502428,0.4773,2917.8,2917.7,0.45781141]
["bitfinex-derivatives","ETHF0:USTF0",1764151502824,0.4773,2917.8,2917.7,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1764151503328,0.4556,2917.1,2917.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151504029,1.26383782,2917.1,2917.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151504332,0.4556,2917.1,2917.0,0.00761124]
["bitfinex-derivatives","ETHF0:USTF0",1764151504628,0.4556,2916.3,2916.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764151505431,0.4967,2916.1,2916.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764151505623,0.49994595,2916.1,2916.0,0.47071596]
["bitfinex-derivatives","ETHF0:USTF0",1764151506028,0.49994595,2916.1,2916.0,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1764151506330,0.4967,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151506926,0.4967,2915.9,2915.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764151507528,0.4967,2915.9,2915.0,0.27276609]
["bitfinex-derivatives","ETHF0:USTF0",1764151507736,0.4967,2915.1,2915.0,0.00426609]
["bitfinex-derivatives","ETHF0:USTF0",1764151508826,0.4967,2914.9,2914.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151509027,0.4967,2914.9,2913.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764151509932,0.4967,2914.3,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151510325,0.00514765,2914.7,2914.2,0.47184765]
["bitfinex-derivatives","ETHF0:USTF0",1764151510644,0.00514765,2914.7,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151510645,0.4967,2914.3,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151511823,0.4967,2914.1,2914.0,0.00358265]
["bitfinex-derivatives","ETHF0:USTF0",1764151512028,0.2787,2914.0,2913.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764151512327,0.2787,2914.0,2913.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764151512831,0.2787,2914.0,2913.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151513034,0.28278539,2914.0,2913.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151513633,0.4967,2913.3,2913.2,0.47184765]
["bitfinex-derivatives","ETHF0:USTF0",1764151513938,0.28278539,2914.0,2913.2,0.47184765]
["bitfinex-derivatives","ETHF0:USTF0",1764151515135,0.4967,2913.3,2913.2,0.47184765]
["bitfinex-derivatives","ETHF0:USTF0",1764151516329,0.28278539,2914.0,2913.2,0.47184765]
["bitfinex-derivatives","ETHF0:USTF0",1764151517135,0.50078539,2914.0,2913.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151517633,0.50078539,2914.0,2913.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764151517937,0.77948539,2914.0,2913.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764151518140,0.50078539,2914.0,2913.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151518839,0.4967,2913.6,2913.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764151519637,0.28278539,2914.0,2913.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764151520141,0.77948539,2914.0,2913.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151520539,0.77948539,2914.0,2913.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764151521738,0.77948539,2914.0,2913.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151522737,0.77948539,2914.0,2913.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764151527732,0.4967,2913.3,2913.2,0.47184765]
["bitfinex-derivatives","ETHF0:USTF0",1764151528139,0.4967,2913.5,2913.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151528644,0.28278539,2914.0,2913.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764151528844,0.28278539,2914.0,2913.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764151530045,0.4967,2913.6,2913.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764151530946,0.00408539,2914.0,2913.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151531149,0.2787,2915.0,2914.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151531742,0.4967,2914.5,2914.4,1.52157603]
["bitfinex-derivatives","ETHF0:USTF0",1764151532145,0.49951553,2914.5,2914.4,1.52157603]
["bitfinex-derivatives","ETHF0:USTF0",1764151532954,0.00281553,2914.5,2914.4,1.52157603]
["bitfinex-derivatives","ETHF0:USTF0",1764151534654,0.49951553,2914.5,2914.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151535462,0.77791553,2914.5,2914.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764151535655,0.77791553,2914.5,2914.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764151537161,0.49951553,2914.5,2914.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151537461,1.30976363,2914.5,2914.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151539466,0.81306363,2914.5,2914.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151540264,1.28576363,2914.5,2914.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151540956,0.81306363,2914.5,2914.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151541154,2.73957026,2915.5,2914.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151541155,0.92283511,2915.3,2914.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151541354,0.92283511,2915.4,2914.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151542158,0.00762007,2914.7,2914.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151543565,0.2787,2915.5,2915.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151543566,0.4727,2915.5,2915.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151543762,1.28253758,2915.5,2915.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151544559,1.28698255,2915.5,2915.4,0.49837262]
["bitfinex-derivatives","ETHF0:USTF0",1764151545355,0.47714497,2915.5,2915.4,0.49837262]
["bitfinex-derivatives","ETHF0:USTF0",1764151545560,0.75554497,2915.5,2915.4,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1764151545756,1.5650122,2915.5,2915.4,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1764151546467,0.75554497,2915.5,2915.4,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1764151549466,0.92711497,2915.5,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151549666,0.4727,2914.6,2914.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151549968,0.4727,2914.6,2914.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764151550471,0.17158,2915.4,2914.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151550675,0.4727,2915.1,2915.0,1.13770813]
["bitfinex-derivatives","ETHF0:USTF0",1764151551175,0.4727,2915.1,2915.0,0.64280813]
["bitfinex-derivatives","ETHF0:USTF0",1764151552671,0.4727,2915.1,2915.0,0.6593652]
["bitfinex-derivatives","ETHF0:USTF0",1764151553478,0.7511,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151553669,0.7511,2915.0,2914.9,0.66451285]
["bitfinex-derivatives","ETHF0:USTF0",1764151555080,0.7511,2915.0,2914.9,1.15941285]
["bitfinex-derivatives","ETHF0:USTF0",1764151556088,0.17158,2915.4,2915.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764151556274,1.28277816,2915.3,2915.2,0.6593652]
["bitfinex-derivatives","ETHF0:USTF0",1764151558389,1.28277816,2915.3,2915.2,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151558879,0.81007816,2915.3,2915.2,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151559076,0.4727,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151559281,0.4727,2915.0,2914.9,1.15941285]
["bitfinex-derivatives","ETHF0:USTF0",1764151559481,0.4727,2915.1,2915.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764151560490,0.47714497,2915.5,2915.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151560689,0.81648347,2915.5,2915.4,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151560904,0.00444497,2915.5,2915.4,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151561189,0.4727,2916.3,2916.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151561391,0.4727,2916.1,2916.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151561591,0.4727,2916.1,2916.0,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151561792,1.28462915,2916.1,2916.0,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151561991,1.28879916,2916.1,2916.0,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151562292,0.47687001,2916.1,2916.0,1.1542652]
["bitfinex-derivatives","ETHF0:USTF0",1764151562485,0.47687001,2916.1,2916.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764151563084,0.47687001,2916.1,2915.6,0.94876555]
["bitfinex-derivatives","ETHF0:USTF0",1764151565695,0.4724,2915.7,2915.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151567185,0.2874,2916.0,2915.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151567382,0.4724,2916.0,2915.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151570584,0.7452,2916.0,2915.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764151572697,0.4724,2916.0,2915.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151572998,0.00417001,2916.1,2916.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764151573790,0.47657001,2916.1,2916.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151574792,0.47657001,2916.1,2915.7,0.94876555]
["bitfinex-derivatives","ETHF0:USTF0",1764151574995,0.4724,2915.8,2915.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151575795,0.00417001,2916.1,2916.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151576099,0.47657001,2916.1,2916.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151577291,0.47657001,2916.1,2916.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764151578599,0.4724,2915.8,2915.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151579004,0.47657001,2916.1,2916.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151579302,0.2929,2916.0,2915.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764151582603,0.7653,2916.0,2915.9,0.65898059]
["bitfinex-derivatives","ETHF0:USTF0",1764151583504,0.7653,2916.0,2915.9,1.11538059]
["bitfinex-derivatives","ETHF0:USTF0",1764151586408,0.4724,2915.6,2915.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764151586700,0.2728,2915.5,2915.1,1.8316378]
["bitfinex-derivatives","ETHF0:USTF0",1764151587007,0.7452,2915.5,2915.4,0.65898059]
["bitfinex-derivatives","ETHF0:USTF0",1764151587901,0.4724,2915.0,2914.9,1.12052824]
["bitfinex-derivatives","ETHF0:USTF0",1764151588598,0.17158,2915.4,2915.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764151588801,1.28518385,2915.3,2915.2,1.11538059]
["bitfinex-derivatives","ETHF0:USTF0",1764151589804,1.28518385,2915.3,2915.2,0.65898059]
["bitfinex-derivatives","ETHF0:USTF0",1764151590205,1.28476893,2915.3,2915.2,0.65898059]
["bitfinex-derivatives","ETHF0:USTF0",1764151590911,0.4724,2915.2,2915.1,1.11538059]
["bitfinex-derivatives","ETHF0:USTF0",1764151591206,1.28476893,2915.2,2915.1,1.11538059]
["bitfinex-derivatives","ETHF0:USTF0",1764151591405,0.4724,2915.2,2915.1,1.11538059]
["bitfinex-derivatives","ETHF0:USTF0",1764151593507,0.4724,2915.2,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151593710,0.4724,2915.0,2914.9,0.46154765]
["bitfinex-derivatives","ETHF0:USTF0",1764151593913,0.4724,2915.0,2914.9,1.12052824]
["bitfinex-derivatives","ETHF0:USTF0",1764151602120,0.17158,2915.4,2915.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764151602318,0.4533,2915.2,2915.1,0.65898059]
["bitfinex-derivatives","ETHF0:USTF0",1764151603515,0.7246,2915.0,2914.9,0.46844765]
["bitfinex-derivatives","ETHF0:USTF0",1764151603714,0.7246,2915.0,2914.9,1.12742824]
["bitfinex-derivatives","ETHF0:USTF0",1764151604022,0.4533,2915.0,2914.9,1.12742824]
["bitfinex-derivatives","ETHF0:USTF0",1764151609525,0.7246,2915.0,2914.9,0.46844765]
["bitfinex-derivatives","ETHF0:USTF0",1764151609726,0.7246,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151610818,0.7246,2915.0,2914.9,0.46844765]
["bitfinex-derivatives","ETHF0:USTF0",1764151611728,0.7246,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151612228,1.53638295,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151614736,1.26508295,2915.0,2914.9,0.46844765]
["bitfinex-derivatives","ETHF0:USTF0",1764151615731,1.53638295,2915.0,2914.9,0.46844765]
["bitfinex-derivatives","ETHF0:USTF0",1764151617234,1.53638295,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151619437,1.26508295,2915.0,2914.9,0.46844765]
["bitfinex-derivatives","ETHF0:USTF0",1764151620138,0.81178295,2915.0,2914.9,0.46844765]
["bitfinex-derivatives","ETHF0:USTF0",1764151620346,0.92318266,2915.6,2915.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764151620543,0.4533,2915.5,2915.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764151620942,0.7246,2915.0,2914.9,1.85218414]
["bitfinex-derivatives","ETHF0:USTF0",1764151621142,0.7246,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151621341,1.24149463,2915.5,2915.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764151621644,0.4533,2915.1,2915.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764151621842,0.7246,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151623047,0.77161197,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151628737,0.77161197,2915.0,2914.5,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1764151628949,0.4863,2914.6,2914.5,0.45645081]
["bitfinex-derivatives","ETHF0:USTF0",1764151629450,0.4863,2914.6,2914.5,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1764151630149,0.53331197,2914.6,2914.5,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1764151632447,1.34475199,2914.6,2914.5,0.00265081]
["bitfinex-derivatives","ETHF0:USTF0",1764151641562,0.4863,2914.4,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151642160,0.53331197,2914.4,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151642658,1.34470454,2914.4,2914.3,0.00921644]
["bitfinex-derivatives","ETHF0:USTF0",1764151645447,1.34470454,2914.4,2913.8,0.64296357]
["bitfinex-derivatives","ETHF0:USTF0",1764151645647,0.81139257,2914.3,2913.8,0.64296357]
["bitfinex-derivatives","ETHF0:USTF0",1764151645856,0.04701197,2914.4,2913.8,0.64296357]
["bitfinex-derivatives","ETHF0:USTF0",1764151646057,1.2974669,2914.3,2914.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764151646257,1.34447887,2914.3,2914.2,0.45745025]
["bitfinex-derivatives","ETHF0:USTF0",1764151649871,1.34447887,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151650671,0.53331197,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151651866,1.34330552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151653373,1.34330552,2914.3,2914.2,0.45745025]
["bitfinex-derivatives","ETHF0:USTF0",1764151653670,1.34330552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151656268,1.34330552,2914.3,2914.2,0.45745025]
["bitfinex-derivatives","ETHF0:USTF0",1764151663379,1.34330552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151664676,1.34330552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151664876,1.34330552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151672080,0.85700552,2914.3,2914.2,1.12711382]
["bitfinex-derivatives","ETHF0:USTF0",1764151672674,1.33410552,2914.3,2914.2,1.12711382]
["bitfinex-derivatives","ETHF0:USTF0",1764151674589,1.33410552,2914.3,2914.2,1.14377875]
["bitfinex-derivatives","ETHF0:USTF0",1764151675687,1.33410552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151677385,1.33410552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151678593,1.33410552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151680789,1.33410552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151680999,0.85700552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151681392,1.33410552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151681893,1.33410552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151683094,1.33410552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151685395,0.85700552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151685896,1.30960552,2914.3,2914.2,0.48415025]
["bitfinex-derivatives","ETHF0:USTF0",1764151692306,1.30960552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151698317,1.30960552,2914.3,2914.2,0.47595025]
["bitfinex-derivatives","ETHF0:USTF0",1764151699914,1.30960552,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151701019,1.42523235,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151701314,2.2352259,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151704122,1.30960552,2914.3,2914.2,0.66327875]
["bitfinex-derivatives","ETHF0:USTF0",1764151704324,1.30960552,2914.3,2914.2,1.13557875]
["bitfinex-derivatives","ETHF0:USTF0",1764151705221,0.85700552,2914.3,2914.2,1.13557875]
["bitfinex-derivatives","ETHF0:USTF0",1764151705420,0.93076803,2914.8,2914.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764151705724,0.00514765,2914.8,2914.7,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151706923,0.4526,2915.6,2915.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764151707119,0.4526,2915.6,2915.5,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151707312,1.26182044,2915.6,2915.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764151707513,1.26182044,2915.6,2914.6,2.47436359]
["bitfinex-derivatives","ETHF0:USTF0",1764151707514,0.7478,2914.5,2914.3,1.84674926]
["bitfinex-derivatives","ETHF0:USTF0",1764151707724,0.4526,2914.3,2914.2,1.85039951]
["bitfinex-derivatives","ETHF0:USTF0",1764151708026,0.4526,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151712023,0.45774765,2914.5,2914.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764151712327,0.45774765,2914.5,2914.2,0.66327875]
["bitfinex-derivatives","ETHF0:USTF0",1764151712328,0.4526,2914.3,2914.2,1.13557875]
["bitfinex-derivatives","ETHF0:USTF0",1764151712820,0.4526,2914.3,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151713023,0.4526,2914.3,2914.2,0.47595025]
["bitfinex-derivatives","ETHF0:USTF0",1764151713327,0.45774765,2914.5,2914.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764151713630,0.45774765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151715615,0.00514765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151717417,0.49274765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151717625,0.77164765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151717833,0.49274765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151718732,0.77164765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151718930,0.49274765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151719430,0.00514765,2914.5,2914.4,1.1319285]
["bitfinex-derivatives","ETHF0:USTF0",1764151720527,0.77164765,2914.5,2914.2,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764151720730,0.4876,2914.3,2914.2,0.49215025]
["bitfinex-derivatives","ETHF0:USTF0",1764151723433,0.28404765,2914.5,2914.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151723434,0.49274765,2914.5,2914.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151723729,0.00514765,2914.5,2914.4,1.1481285]
["bitfinex-derivatives","ETHF0:USTF0",1764151724128,0.92444944,2915.4,2915.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151724435,0.4876,2915.5,2915.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151724728,1.29628412,2915.5,2915.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151724934,0.4876,2915.5,2915.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151725131,0.4876,2914.9,2914.8,2.33247496]
["bitfinex-derivatives","ETHF0:USTF0",1764151725437,0.44458,2915.5,2914.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151725732,0.4876,2914.8,2914.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151726136,0.2789,2915.0,2914.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151726137,0.4876,2915.0,2914.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151727930,0.4876,2915.0,2914.9,1.1481285]
["bitfinex-derivatives","ETHF0:USTF0",1764151729341,0.273,2915.5,2915.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764151729526,0.4876,2915.3,2915.2,1.1481285]
["bitfinex-derivatives","ETHF0:USTF0",1764151731131,0.4876,2915.3,2915.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151732141,0.4876,2915.1,2915.0,0.6596285]
["bitfinex-derivatives","ETHF0:USTF0",1764151732338,0.273,2915.5,2914.6,1.1481285]
["bitfinex-derivatives","ETHF0:USTF0",1764151732339,0.4876,2914.7,2914.6,1.1481285]
["bitfinex-derivatives","ETHF0:USTF0",1764151732644,0.2789,2915.0,2914.6,1.1481285]
["bitfinex-derivatives","ETHF0:USTF0",1764151732835,0.4876,2915.0,2914.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151735537,0.7665,2915.0,2914.5,2.13217496]
["bitfinex-derivatives","ETHF0:USTF0",1764151735742,0.7665,2915.0,2914.6,0.6596285]
["bitfinex-derivatives","ETHF0:USTF0",1764151736442,0.7665,2915.0,2914.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151738646,0.4876,2915.0,2914.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764151743044,0.273,2915.5,2915.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764151743240,0.273,2915.5,2915.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764151743241,0.4948,2915.4,2915.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764151745949,0.00514765,2915.7,2915.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764151746145,1.28498974,2915.6,2915.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764151746447,0.477,2915.6,2915.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764151746853,0.48214765,2915.7,2915.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151747152,0.00514765,2915.7,2915.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151747950,0.48117001,2916.1,2916.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151754359,0.48117001,2916.1,2916.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764151755354,0.48117001,2916.1,2916.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151756150,0.477,2915.9,2915.8,0.45904765]
["bitfinex-derivatives","ETHF0:USTF0",1764151757656,0.477,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151758457,0.64855,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151765070,0.477,2915.2,2915.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764151766867,0.477,2915.1,2915.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764151767069,0.477,2915.1,2915.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764151770564,0.17158,2915.3,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151770565,0.7689,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151777673,0.9405,2915.0,2914.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151777976,0.452,2914.3,2914.2,0.46585025]
["bitfinex-derivatives","ETHF0:USTF0",1764151778168,0.7276,2914.5,2914.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764151781067,0.452,2914.5,2914.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764151782370,0.712,2914.5,2914.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764151783576,0.452,2914.5,2914.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764151789976,0.712,2914.5,2914.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764151793481,0.452,2914.3,2914.2,0.4709979]
["bitfinex-derivatives","ETHF0:USTF0",1764151793672,0.452,2914.3,2914.2,0.0087979]
["bitfinex-derivatives","ETHF0:USTF0",1764151795587,0.62364,2914.3,2914.2,0.0087979]
["bitfinex-derivatives","ETHF0:USTF0",1764151795980,1.43096346,2914.3,2914.2,0.0087979]
["bitfinex-derivatives","ETHF0:USTF0",1764151797488,0.452,2913.7,2913.6,2.30617496]
["bitfinex-derivatives","ETHF0:USTF0",1764151797676,0.452,2913.6,2913.3,1.84397496]
["bitfinex-derivatives","ETHF0:USTF0",1764151797881,0.452,2913.6,2913.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764151798485,0.45532653,2913.6,2913.5,0.46597881]
["bitfinex-derivatives","ETHF0:USTF0",1764151798889,0.45532653,2913.6,2913.5,0.74677881]
["bitfinex-derivatives","ETHF0:USTF0",1764151799090,0.45532653,2913.6,2913.5,0.00377881]
["bitfinex-derivatives","ETHF0:USTF0",1764151799791,0.45532653,2913.6,2913.5,0.46597881]
["bitfinex-derivatives","ETHF0:USTF0",1764151800289,0.45532653,2913.6,2913.5,0.00377881]
["bitfinex-derivatives","ETHF0:USTF0",1764151800592,0.452,2913.1,2913.0,1.94397496]
["bitfinex-derivatives","ETHF0:USTF0",1764151800784,0.452,2913.1,2913.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764151800985,0.452,2913.1,2913.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1764151801683,0.452,2913.1,2913.0,0.84619163]
["bitfinex-derivatives","ETHF0:USTF0",1764151806092,0.92444944,2914.2,2914.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764151806396,0.17157,2915.6,2914.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151806686,0.454,2915.5,2915.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151806888,0.2696,2916.0,2915.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764151807089,0.2696,2916.0,2915.9,1.12712604]
["bitfinex-derivatives","ETHF0:USTF0",1764151807090,0.45689934,2916.0,2915.9,1.12712604]
["bitfinex-derivatives","ETHF0:USTF0",1764151807290,0.00289934,2916.0,2915.9,1.12712604]
["bitfinex-derivatives","ETHF0:USTF0",1764151807493,0.45689934,2916.0,2915.9,1.12712604]
["bitfinex-derivatives","ETHF0:USTF0",1764151807692,0.45689934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151807890,0.72649934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151808081,0.454,2915.7,2915.6,1.12712604]
["bitfinex-derivatives","ETHF0:USTF0",1764151808287,0.454,2915.7,2915.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151808595,0.454,2915.6,2915.5,0.00243719]
["bitfinex-derivatives","ETHF0:USTF0",1764151820207,0.62556,2915.8,2915.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151821513,0.454,2915.8,2915.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151822310,0.45689934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151824308,0.00289934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151825314,0.45689934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151825516,0.00289934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151827119,0.45689934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151827819,0.00289934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151828320,0.45689934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151828715,0.00289934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151833917,0.45689934,2916.0,2915.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764151834520,0.00289934,2916.0,2915.9,1.12600081]
["bitfinex-derivatives","ETHF0:USTF0",1764151837419,0.00289934,2916.0,2915.9,2.96931842]
["bitfinex-derivatives","ETHF0:USTF0",1764151837620,0.00514765,2916.2,2916.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764151837820,0.00514765,2916.2,2916.1,1.13600081]
["bitfinex-derivatives","ETHF0:USTF0",1764151838625,0.00917673,2916.2,2916.1,1.13600081]
["bitfinex-derivatives","ETHF0:USTF0",1764151839021,0.48607673,2916.2,2916.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764151839230,0.4769,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151840331,0.7614,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151842525,0.4769,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151847636,0.7614,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151848336,0.4769,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151851339,1.27456085,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151852338,0.79766085,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151852935,1.27456085,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151855537,0.79766085,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151855841,0.79766085,2916.0,2915.9,1.14114846]
["bitfinex-derivatives","ETHF0:USTF0",1764151858332,1.27456085,2916.0,2915.9,1.14114846]
["bitfinex-derivatives","ETHF0:USTF0",1764151858537,1.27456085,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151859949,0.79766085,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151862045,1.27456085,2916.0,2915.9,0.48224765]
["bitfinex-derivatives","ETHF0:USTF0",1764151862649,1.57156085,2916.0,2915.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764151865042,0.4509,2915.3,2915.0,2.77166359]
["bitfinex-derivatives","ETHF0:USTF0",1764151865249,0.4509,2915.3,2915.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764151865445,0.4509,2915.3,2915.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151865946,0.4509,2915.3,2915.2,0.45947777]
["bitfinex-derivatives","ETHF0:USTF0",1764151866442,0.4509,2915.3,2915.2,1.10201033]
["bitfinex-derivatives","ETHF0:USTF0",1764151866749,1.09670497,2915.8,2915.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151866948,0.80616219,2915.7,2915.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151867150,1.25706219,2915.6,2915.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151868547,1.25706219,2915.6,2915.2,0.64601033]
["bitfinex-derivatives","ETHF0:USTF0",1764151868751,0.4509,2915.6,2915.2,0.64601033]
["bitfinex-derivatives","ETHF0:USTF0",1764151870155,0.4509,2915.3,2915.2,0.45947777]
["bitfinex-derivatives","ETHF0:USTF0",1764151871859,0.7144,2915.5,2915.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151872955,0.7144,2915.5,2915.2,0.00347777]
["bitfinex-derivatives","ETHF0:USTF0",1764151873264,0.4509,2915.3,2915.2,0.45947777]
["bitfinex-derivatives","ETHF0:USTF0",1764151873658,0.4509,2915.5,2915.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151874161,0.62246,2915.8,2915.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151874360,1.42774229,2915.8,2915.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151874761,0.4509,2915.6,2915.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764151877265,0.4509,2915.4,2915.3,1.09853256]
["bitfinex-derivatives","ETHF0:USTF0",1764151880067,0.17156,2915.8,2915.3,1.09853256]
["bitfinex-derivatives","ETHF0:USTF0",1764151880266,1.25625127,2915.7,2915.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151885070,1.25625127,2915.7,2915.3,0.64253256]
["bitfinex-derivatives","ETHF0:USTF0",1764151885277,1.25625127,2915.6,2915.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151886977,0.4509,2915.6,2915.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151887171,1.25660855,2915.6,2915.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151888576,0.4509,2915.4,2915.3,1.09853256]
["bitfinex-derivatives","ETHF0:USTF0",1764151890481,0.17156,2915.8,2915.3,1.09853256]
["bitfinex-derivatives","ETHF0:USTF0",1764151890779,1.25727012,2915.7,2915.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764151893681,1.25727012,2915.7,2915.3,0.64253256]
["bitfinex-derivatives","ETHF0:USTF0",1764151893980,0.4509,2915.4,2915.3,1.09853256]
["bitfinex-derivatives","ETHF0:USTF0",1764151894179,0.4509,2915.4,2915.3,2.94517812]
["bitfinex-derivatives","ETHF0:USTF0",1764151894575,1.2584384,2915.4,2915.3,2.94517812]
["bitfinex-derivatives","ETHF0:USTF0",1764151894879,0.4666,2915.3,2915.2,1.85012333]
["bitfinex-derivatives","ETHF0:USTF0",1764151895584,0.4666,2915.3,2915.2,2.30022333]
["bitfinex-derivatives","ETHF0:USTF0",1764151903187,0.7295,2915.5,2915.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151903487,1.53694506,2915.5,2915.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151903687,1.27404506,2915.5,2915.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151905584,0.80744506,2915.5,2915.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151905792,1.39174497,2915.9,2915.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151906183,2.19915846,2915.9,2915.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151907092,0.4666,2915.7,2915.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151907591,1.27401349,2915.7,2915.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151912593,0.4666,2915.5,2915.4,2.29674556]
["bitfinex-derivatives","ETHF0:USTF0",1764151916094,0.4666,2915.6,2915.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764151917098,1.22214497,2916.0,2915.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764151917301,0.80625405,2915.9,2915.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764151917601,1.27285405,2915.8,2915.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764151919892,1.27285405,2915.8,2915.6,0.65905466]
["bitfinex-derivatives","ETHF0:USTF0",1764151920093,1.27285405,2915.7,2915.6,0.65905466]
["bitfinex-derivatives","ETHF0:USTF0",1764151920396,0.7378,2915.5,2915.4,2.95580022]
["bitfinex-derivatives","ETHF0:USTF0",1764151920595,0.7378,2915.5,2915.4,0.65905466]
["bitfinex-derivatives","ETHF0:USTF0",1764151920797,0.7378,2915.5,2915.4,1.10915466]
["bitfinex-derivatives","ETHF0:USTF0",1764151921898,0.4666,2915.5,2915.4,1.10915466]
["bitfinex-derivatives","ETHF0:USTF0",1764151922402,0.4666,2915.4,2915.3,1.84664556]
["bitfinex-derivatives","ETHF0:USTF0",1764151922595,0.4666,2915.4,2915.3,2.96530022]
["bitfinex-derivatives","ETHF0:USTF0",1764151925808,1.38664497,2915.8,2915.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764151925999,0.80480211,2915.8,2915.7,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151926707,1.26630211,2915.8,2915.7,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151935698,0.80480211,2915.8,2915.7,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151938316,0.9343217,2916.2,2916.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764151938506,0.81422992,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151939011,2.20087489,2916.2,2916.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764151939211,1.27572992,2916.2,2916.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764151940012,0.4615,2916.1,2916.0,0.65905466]
["bitfinex-derivatives","ETHF0:USTF0",1764151940213,1.26655319,2916.1,2916.0,0.65905466]
["bitfinex-derivatives","ETHF0:USTF0",1764151940409,0.4615,2915.9,2915.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764151940602,0.4615,2915.7,2915.6,2.97249885]
["bitfinex-derivatives","ETHF0:USTF0",1764151941002,0.2838,2916.0,2915.6,2.97249885]
["bitfinex-derivatives","ETHF0:USTF0",1764151941203,1.26607603,2915.9,2915.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764151942315,0.9343217,2916.2,2915.8,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151942518,0.47067673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151942714,1.27508623,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151947309,0.47067673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151949417,0.00917673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151949915,0.47067673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151950518,0.00917673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151950929,0.47067673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151951521,0.00917673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151953229,0.47067673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151954525,0.4615,2916.0,2915.9,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151957532,0.47067673,2916.2,2916.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764151957725,0.47067673,2916.2,2916.1,1.12205466]
["bitfinex-derivatives","ETHF0:USTF0",1764151959429,0.4509,2915.8,2915.7,1.85044419]
["bitfinex-derivatives","ETHF0:USTF0",1764151959631,0.2773,2916.0,2915.2,3.0999757]
["bitfinex-derivatives","ETHF0:USTF0",1764151959632,0.4509,2915.6,2915.5,2.30184419]
["bitfinex-derivatives","ETHF0:USTF0",1764151959827,0.4509,2915.4,2915.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764151961019,0.4509,2915.3,2915.2,0.00347777]
["bitfinex-derivatives","ETHF0:USTF0",1764151961221,0.4509,2915.1,2915.0,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764151962430,0.4509,2915.1,2915.0,0.00650021]
["bitfinex-derivatives","ETHF0:USTF0",1764151963336,0.65905466,2915.3,2914.5,0.95635466]
["bitfinex-derivatives","ETHF0:USTF0",1764151963337,0.4509,2914.6,2914.5,1.11045466]
["bitfinex-derivatives","ETHF0:USTF0",1764151963532,0.4509,2914.6,2914.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764151963840,0.4509,2914.6,2914.5,1.11045466]
["bitfinex-derivatives","ETHF0:USTF0",1764151964741,0.4509,2914.6,2914.5,1.11408185]
["bitfinex-derivatives","ETHF0:USTF0",1764151965529,0.4509,2914.6,2914.5,1.39768185]
["bitfinex-derivatives","ETHF0:USTF0",1764151965734,0.2773,2915.0,2914.5,1.39768185]
["bitfinex-derivatives","ETHF0:USTF0",1764151965935,0.4509,2914.8,2914.7,1.11045466]
["bitfinex-derivatives","ETHF0:USTF0",1764151966830,0.4509,2914.6,2914.5,0.00362719]
["bitfinex-derivatives","ETHF0:USTF0",1764151976032,1.28158466,2914.6,2913.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764151976245,0.00514765,2914.3,2913.6,0.65905466]
["bitfinex-derivatives","ETHF0:USTF0",1764151976543,0.4509,2914.2,2914.1,0.65905466]
["bitfinex-derivatives","ETHF0:USTF0",1764151976744,0.4509,2914.0,2913.9,1.11045466]
["bitfinex-derivatives","ETHF0:USTF0",1764151977139,0.45395205,2914.0,2913.9,1.1135004]
["bitfinex-derivatives","ETHF0:USTF0",1764151978035,0.00305205,2914.0,2913.9,0.45444574]
["bitfinex-derivatives","ETHF0:USTF0",1764151978243,0.45395205,2914.0,2913.9,1.1135004]
["bitfinex-derivatives","ETHF0:USTF0",1764151979432,0.00305205,2914.0,2913.9,1.1135004]
["bitfinex-derivatives","ETHF0:USTF0",1764151979935,0.45395205,2914.0,2913.9,1.1135004]
["bitfinex-derivatives","ETHF0:USTF0",1764151980443,0.00305205,2914.0,2913.9,1.1135004]
["bitfinex-derivatives","ETHF0:USTF0",1764151980639,0.00305205,2914.0,2913.9,1.09766261]
["bitfinex-derivatives","ETHF0:USTF0",1764151981346,0.45395205,2914.0,2913.9,0.45444574]
["bitfinex-derivatives","ETHF0:USTF0",1764151981542,0.73125205,2914.0,2913.9,0.00304574]
["bitfinex-derivatives","ETHF0:USTF0",1764151982443,0.45395205,2914.0,2913.9,0.45444574]
["bitfinex-derivatives","ETHF0:USTF0",1764151982635,0.73125205,2914.0,2913.9,0.00304574]
["bitfinex-derivatives","ETHF0:USTF0",1764151982834,0.45395205,2914.0,2913.9,0.45444574]
["bitfinex-derivatives","ETHF0:USTF0",1764151983644,0.73025205,2914.0,2913.9,0.45444574]
["bitfinex-derivatives","ETHF0:USTF0",1764151984248,0.73025205,2914.0,2913.9,0.00304574]
["bitfinex-derivatives","ETHF0:USTF0",1764151984947,0.00305205,2914.0,2913.9,0.48504574]
["bitfinex-derivatives","ETHF0:USTF0",1764151985649,0.45265205,2914.0,2913.9,0.48504574]
["bitfinex-derivatives","ETHF0:USTF0",1764151987838,0.00305205,2914.0,2913.9,0.48504574]
["bitfinex-derivatives","ETHF0:USTF0",1764151988947,0.45265205,2914.0,2913.9,0.48504574]
["bitfinex-derivatives","ETHF0:USTF0",1764151989356,0.73045205,2914.0,2913.9,0.48504574]
["bitfinex-derivatives","ETHF0:USTF0",1764151990050,0.73045205,2914.0,2913.9,0.00304574]
["bitfinex-derivatives","ETHF0:USTF0",1764151990441,0.4496,2913.4,2913.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151991455,0.4496,2913.9,2913.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151991758,1.25413432,2913.9,2913.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151992054,0.4496,2913.7,2913.6,1.13671687]
["bitfinex-derivatives","ETHF0:USTF0",1764151993055,0.4496,2913.7,2913.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151995353,1.25475669,2913.7,2913.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151996855,1.37765702,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151996856,1.82725702,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151997162,1.70736273,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151997662,1.70736273,2914.0,2913.5,0.91871687]
["bitfinex-derivatives","ETHF0:USTF0",1764151997857,1.25485068,2913.9,2913.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151998362,0.4496,2913.2,2913.1,1.85044419]
["bitfinex-derivatives","ETHF0:USTF0",1764151998561,1.25485068,2913.2,2913.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151998867,0.80525068,2913.2,2913.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151999359,1.20223786,2913.5,2913.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764151999360,1.20223786,2913.5,2913.1,0.49673978]
["bitfinex-derivatives","ETHF0:USTF0",1764151999563,0.80483687,2913.4,2913.1,0.49673978]
["bitfinex-derivatives","ETHF0:USTF0",1764151999865,0.4496,2913.4,2913.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152000259,1.25443225,2913.4,2913.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152001958,0.4496,2913.2,2912.6,1.84891879]
["bitfinex-derivatives","ETHF0:USTF0",1764152002157,0.4496,2913.2,2913.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152002461,1.2542164,2913.2,2913.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152003054,1.2542164,2913.2,2913.1,0.49654577]
["bitfinex-derivatives","ETHF0:USTF0",1764152003254,0.4496,2913.2,2913.1,0.49654577]
["bitfinex-derivatives","ETHF0:USTF0",1764152003458,0.2778,2913.5,2913.1,0.49654577]
["bitfinex-derivatives","ETHF0:USTF0",1764152003662,0.7274,2913.5,2913.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152003964,1.53978348,2913.5,2913.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152004155,0.4496,2913.2,2913.1,0.00304577]
["bitfinex-derivatives","ETHF0:USTF0",1764152005358,1.26190199,2913.2,2913.1,0.00304577]
["bitfinex-derivatives","ETHF0:USTF0",1764152005557,1.26190199,2913.2,2913.1,0.49654577]
["bitfinex-derivatives","ETHF0:USTF0",1764152005758,0.4496,2913.5,2913.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152005959,1.26202402,2913.5,2913.4,1.13671687]
["bitfinex-derivatives","ETHF0:USTF0",1764152006259,0.81242402,2913.5,2913.4,1.13671687]
["bitfinex-derivatives","ETHF0:USTF0",1764152006461,0.92443786,2913.8,2913.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152006654,1.26211251,2913.8,2913.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152007866,0.4496,2913.8,2913.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152010462,0.45265205,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152012165,0.73045205,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152012668,0.4496,2913.8,2913.7,1.13671687]
["bitfinex-derivatives","ETHF0:USTF0",1764152013070,0.73045205,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152015965,0.45265205,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152016167,0.00305205,2914.0,2913.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764152017972,0.00514765,2914.3,2914.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764152018167,0.00514765,2914.3,2914.2,1.10951687]
["bitfinex-derivatives","ETHF0:USTF0",1764152019067,0.00906051,2914.3,2914.2,1.10951687]
["bitfinex-derivatives","ETHF0:USTF0",1764152021682,0.4503,2915.3,2915.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764152021974,1.26317145,2915.3,2915.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764152022165,0.81287145,2915.3,2915.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764152022371,0.7281,2915.5,2915.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764152022567,0.00427245,2915.5,2915.4,1.1127453]
["bitfinex-derivatives","ETHF0:USTF0",1764152025778,0.74757245,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152026477,0.74757245,2915.5,2915.4,0.46952843]
["bitfinex-derivatives","ETHF0:USTF0",1764152026880,0.74757245,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152030077,0.45457245,2915.5,2915.4,0.46952843]
["bitfinex-derivatives","ETHF0:USTF0",1764152030276,0.00427245,2915.5,2915.4,0.46952843]
["bitfinex-derivatives","ETHF0:USTF0",1764152033985,0.45457245,2915.5,2915.4,0.46952843]
["bitfinex-derivatives","ETHF0:USTF0",1764152034182,0.74757245,2915.5,2915.4,0.46952843]
["bitfinex-derivatives","ETHF0:USTF0",1764152036785,0.74757245,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152040894,0.74757245,2915.5,2915.4,0.46952843]
["bitfinex-derivatives","ETHF0:USTF0",1764152042499,0.74757245,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152043599,0.00427245,2915.5,2915.4,1.1234293]
["bitfinex-derivatives","ETHF0:USTF0",1764152043802,1e-08,2915.5,2915.4,1.1234293]
["bitfinex-derivatives","ETHF0:USTF0",1764152044299,0.293,2916.5,2915.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764152044498,0.81017861,2916.4,2916.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764152044797,0.81017861,2916.3,2916.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764152044998,0.293,2916.5,2916.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764152045194,0.81015747,2916.4,2916.1,0.65920087]
["bitfinex-derivatives","ETHF0:USTF0",1764152045389,0.81015747,2916.4,2916.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764152045390,0.47370018,2916.5,2916.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764152045593,0.465,2916.1,2916.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152045793,0.465,2916.1,2916.0,0.46044765]
["bitfinex-derivatives","ETHF0:USTF0",1764152048004,0.465,2916.1,2916.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152048898,1.27617543,2916.1,2916.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152060411,0.465,2915.5,2915.4,0.45852843]
["bitfinex-derivatives","ETHF0:USTF0",1764152060615,0.465,2915.5,2915.4,1.58052843]
["bitfinex-derivatives","ETHF0:USTF0",1764152061114,0.743,2915.5,2915.4,0.45852843]
["bitfinex-derivatives","ETHF0:USTF0",1764152062016,0.743,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152065309,0.465,2915.5,2915.4,0.45852843]
["bitfinex-derivatives","ETHF0:USTF0",1764152066716,0.278,2916.0,2915.4,1.11760359]
["bitfinex-derivatives","ETHF0:USTF0",1764152067018,0.81308065,2915.9,2915.4,1.11760359]
["bitfinex-derivatives","ETHF0:USTF0",1764152067312,0.81308065,2915.8,2915.4,1.11760359]
["bitfinex-derivatives","ETHF0:USTF0",1764152067516,0.278,2916.0,2915.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764152067705,0.81312655,2915.9,2915.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764152067912,1.27812655,2915.8,2915.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764152073024,0.465,2915.5,2915.4,1.11760359]
["bitfinex-derivatives","ETHF0:USTF0",1764152073320,0.465,2915.5,2915.4,3.89460359]
["bitfinex-derivatives","ETHF0:USTF0",1764152073513,0.465,2915.5,2915.4,3.23552843]
["bitfinex-derivatives","ETHF0:USTF0",1764152075611,0.7435,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152075922,1.55639774,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152079915,1.27789774,2915.5,2915.4,1.13330359]
["bitfinex-derivatives","ETHF0:USTF0",1764152080117,1.55639774,2915.5,2915.4,1.13330359]
["bitfinex-derivatives","ETHF0:USTF0",1764152082521,1.27789774,2915.5,2915.4,1.13330359]
["bitfinex-derivatives","ETHF0:USTF0",1764152083918,1.30419774,2915.5,2915.4,1.13330359]
["bitfinex-derivatives","ETHF0:USTF0",1764152084119,1.58269774,2915.5,2915.4,0.47422843]
["bitfinex-derivatives","ETHF0:USTF0",1764152085128,1.58269774,2915.5,2915.4,0.00322843]
["bitfinex-derivatives","ETHF0:USTF0",1764152092535,0.4913,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152092731,1.30419774,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152093429,1.30419774,2915.3,2915.2,0.00855222]
["bitfinex-derivatives","ETHF0:USTF0",1764152093732,1.30419774,2915.3,2915.2,0.00445615]
["bitfinex-derivatives","ETHF0:USTF0",1764152093733,1.9632729,2915.3,2915.2,0.00445615]
["bitfinex-derivatives","ETHF0:USTF0",1764152093926,0.4913,2914.8,2914.7,1.83939922]
["bitfinex-derivatives","ETHF0:USTF0",1764152094123,0.4913,2914.8,2914.6,2.49847438]
["bitfinex-derivatives","ETHF0:USTF0",1764152094325,0.4913,2914.8,2914.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764152094927,0.4913,2914.8,2914.7,0.47496846]
["bitfinex-derivatives","ETHF0:USTF0",1764152097434,0.4913,2914.8,2914.7,0.00396846]
["bitfinex-derivatives","ETHF0:USTF0",1764152098531,0.1463,2914.2,2914.1,0.21627682]
["bitfinex-derivatives","ETHF0:USTF0",1764152098733,0.1463,2914.2,2913.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764152098734,0.1463,2913.8,2913.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764152099531,0.15031304,2913.8,2913.7,0.47375036]
["bitfinex-derivatives","ETHF0:USTF0",1764152099732,0.15031304,2913.8,2913.7,1.13282552]
["bitfinex-derivatives","ETHF0:USTF0",1764152101140,0.00401304,2913.8,2913.7,1.13282552]
["bitfinex-derivatives","ETHF0:USTF0",1764152101333,0.00401304,2913.8,2912.6,2.47436359]
["bitfinex-derivatives","ETHF0:USTF0",1764152101334,0.1435,2912.7,2912.6,2.47436359]
["bitfinex-derivatives","ETHF0:USTF0",1764152101527,0.65907516,2912.7,2912.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764152101728,0.65907516,2912.1,2912.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764152102339,0.65907516,2912.1,2912.0,0.28400673]
["bitfinex-derivatives","ETHF0:USTF0",1764152102634,0.17175,2912.5,2911.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764152102837,0.82386301,2912.4,2911.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764152103038,0.17175,2912.5,2911.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764152103632,0.17175,2912.5,2911.5,0.2841425]
["bitfinex-derivatives","ETHF0:USTF0",1764152104235,0.17176,2912.3,2911.5,0.2841425]
["bitfinex-derivatives","ETHF0:USTF0",1764152105026,6.0,2912.3,2911.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764152105232,0.17183,2911.1,2910.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764152105432,0.17697765,2911.1,2910.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764152106237,0.18079865,2911.1,2910.5,0.28292115]
["bitfinex-derivatives","ETHF0:USTF0",1764152107138,0.17187,2910.5,2909.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152107438,0.17187,2910.5,2910.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152108138,0.17187,2910.5,2910.0,0.27741358]
["bitfinex-derivatives","ETHF0:USTF0",1764152108535,0.00896865,2911.1,2910.0,0.27741358]
["bitfinex-derivatives","ETHF0:USTF0",1764152109331,0.17186,2910.7,2910.0,0.27741358]
["bitfinex-derivatives","ETHF0:USTF0",1764152109742,0.17186,2910.7,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152111143,0.17186,2910.6,2910.0,0.27741358]
["bitfinex-derivatives","ETHF0:USTF0",1764152112138,0.17186,2910.6,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152114835,0.00896865,2911.1,2910.0,0.27741358]
["bitfinex-derivatives","ETHF0:USTF0",1764152115144,0.17189,2910.2,2910.0,0.27741358]
["bitfinex-derivatives","ETHF0:USTF0",1764152117146,0.17189,2910.2,2910.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764152121439,0.17185,2910.9,2910.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764152121735,0.17186,2910.7,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152123150,0.17186,2910.6,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152124637,0.17186,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152125850,0.17186,2910.6,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152127350,0.99068281,2910.6,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152128150,1.09629786,2910.6,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152128446,0.99068281,2910.6,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152128947,0.99068281,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152130255,2.83633551,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152131351,0.99068281,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152132251,3.45155307,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152132954,0.99068281,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152133258,3.45155307,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152134352,0.99068281,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152137851,0.81882281,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152140257,2.66901978,2910.6,2910.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764152141158,2.64058808,2911.0,2910.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152141456,0.17184,2911.0,2910.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152142358,0.62034,2911.0,2910.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152142858,0.62034,2911.0,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152143062,1.23265054,2910.6,2910.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764152143264,1.23265054,2910.7,2910.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152145762,1.23265054,2910.8,2910.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152146264,0.00896865,2911.1,2911.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764152147963,0.00896865,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152148263,0.93241146,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152148459,1.38091146,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152148663,0.45746865,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152149656,0.00896865,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152150158,0.00896865,2911.1,2911.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764152150159,0.93219278,2911.1,2911.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764152151263,0.00896865,2911.1,2911.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764152152466,0.00896865,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152152666,0.45746865,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152153164,0.81505066,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152153961,1.26355066,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152156965,0.7184,2911.0,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152157368,0.7184,2911.0,2910.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152157563,0.7184,2911.0,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152157963,0.7184,2911.0,2910.2,3.67312367]
["bitfinex-derivatives","ETHF0:USTF0",1764152158267,0.7184,2911.0,2910.3,1.85212367]
["bitfinex-derivatives","ETHF0:USTF0",1764152161270,0.7184,2911.0,2910.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1764152161271,0.7184,2911.0,2910.4,1.85212367]
["bitfinex-derivatives","ETHF0:USTF0",1764152161667,0.00896865,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152162064,0.815882,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152162259,1.264382,2911.1,2911.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764152163465,0.2703,2911.0,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152163668,0.7483,2911.0,2910.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764152164472,1.55561152,2911.0,2910.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764152165275,1.55561152,2911.0,2910.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764152165474,0.7483,2911.0,2910.4,1.85212367]
["bitfinex-derivatives","ETHF0:USTF0",1764152165769,0.80712214,2910.9,2910.4,1.85212367]
["bitfinex-derivatives","ETHF0:USTF0",1764152165972,0.2703,2911.0,2910.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152166574,1.56555763,2911.0,2910.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152167273,0.80715763,2911.0,2910.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152167575,0.00896865,2911.1,2911.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152167776,0.00896865,2911.1,2911.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764152168975,0.00896865,2911.1,2911.0,2.48545021]
["bitfinex-derivatives","ETHF0:USTF0",1764152169176,0.00896865,2911.1,2911.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764152169375,0.49706865,2911.1,2911.0,2.3412209]
["bitfinex-derivatives","ETHF0:USTF0",1764152169578,0.4881,2910.9,2910.8,2.3412209]
["bitfinex-derivatives","ETHF0:USTF0",1764152169976,0.4881,2910.9,2910.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152170376,0.4881,2910.7,2910.6,2.3412209]
["bitfinex-derivatives","ETHF0:USTF0",1764152171280,0.66147201,2910.9,2910.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152171281,0.4881,2910.9,2910.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152172582,1.14957201,2910.9,2910.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152173592,0.4881,2910.7,2910.6,2.3412209]
["bitfinex-derivatives","ETHF0:USTF0",1764152173792,0.7743,2911.0,2910.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152173992,1.58206329,2911.0,2910.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152175389,0.80776329,2911.0,2910.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152175595,0.00896865,2911.1,2911.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152175795,0.00896865,2911.1,2911.0,1.29397201]
["bitfinex-derivatives","ETHF0:USTF0",1764152176296,0.00896865,2911.1,2911.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764152176595,2.06768438,2911.7,2911.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152176596,0.1718,2911.7,2911.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152176796,0.92322413,2911.9,2911.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152176998,1.73147154,2911.9,2911.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152177496,0.81074282,2911.9,2911.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152177797,0.00249541,2911.9,2911.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152178292,0.00249541,2911.9,2911.8,2.33779228]
["bitfinex-derivatives","ETHF0:USTF0",1764152178597,0.00249541,2911.9,2911.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152179289,0.00249541,2911.9,2911.8,2.33603434]
["bitfinex-derivatives","ETHF0:USTF0",1764152180097,0.00249541,2911.9,2911.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152182802,0.49059541,2911.9,2911.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764152183198,0.4881,2911.7,2911.6,0.49324765]
["bitfinex-derivatives","ETHF0:USTF0",1764152184396,0.4881,2911.7,2911.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152186099,0.4881,2911.7,2911.6,0.49324765]
["bitfinex-derivatives","ETHF0:USTF0",1764152186994,0.4881,2911.7,2911.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152188400,0.6599,2911.7,2911.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152188597,0.6599,2911.7,2910.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764152189603,0.2862,2911.5,2910.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764152191104,0.45801,2911.5,2910.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764152192800,0.17181,2911.4,2910.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764152193003,0.17181,2911.4,2910.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764152195397,0.17181,2911.4,2910.7,4.63893434]
["bitfinex-derivatives","ETHF0:USTF0",1764152196406,0.17181,2911.4,2910.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764152196608,0.17181,2911.4,2910.8,0.66115682]
["bitfinex-derivatives","ETHF0:USTF0",1764152198509,0.83296682,2911.4,2910.8,0.66115682]
["bitfinex-derivatives","ETHF0:USTF0",1764152198805,0.83296682,2911.4,2910.6,4.47509116]
["bitfinex-derivatives","ETHF0:USTF0",1764152200408,0.83296682,2911.4,2910.7,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152201711,0.61981,2911.4,2911.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152205602,0.61981,2911.4,2910.8,0.66115682]
["bitfinex-derivatives","ETHF0:USTF0",1764152206007,1.28096682,2911.4,2910.7,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152206206,0.95865682,2911.0,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152206511,0.95865682,2911.0,2910.5,4.35523434]
["bitfinex-derivatives","ETHF0:USTF0",1764152207106,0.2975,2911.0,2910.5,2.12323434]
["bitfinex-derivatives","ETHF0:USTF0",1764152207907,0.95865682,2911.0,2910.5,2.12323434]
["bitfinex-derivatives","ETHF0:USTF0",1764152208101,0.95865682,2911.0,2910.4,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152208507,0.80435224,2910.9,2910.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152208714,0.95865682,2911.0,2910.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152209108,0.2975,2911.0,2910.4,1.12535682]
["bitfinex-derivatives","ETHF0:USTF0",1764152209315,0.448,2910.9,2910.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152211508,1.25289758,2910.9,2910.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152213523,1.25289758,2910.9,2910.4,0.66115682]
["bitfinex-derivatives","ETHF0:USTF0",1764152213818,0.448,2910.9,2910.2,6.30109116]
["bitfinex-derivatives","ETHF0:USTF0",1764152214918,0.2975,2911.0,2910.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152215119,1.10260706,2911.0,2910.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152215511,0.2862,2911.5,2911.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152215716,0.45049541,2911.9,2911.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152216019,1.25594338,2911.9,2911.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152217819,0.80794338,2911.9,2911.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152218016,1.25594338,2911.9,2911.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152219315,0.45049541,2911.9,2911.2,3.50309116]
["bitfinex-derivatives","ETHF0:USTF0",1764152220819,0.2975,2911.5,2911.2,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152221017,0.448,2911.3,2911.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764152221322,0.7455,2911.5,2911.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764152223019,0.7455,2911.5,2911.1,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152223020,0.4499,2911.2,2911.1,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152223328,0.7474,2911.5,2911.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764152223924,0.7474,2911.5,2910.9,2.50909116]
["bitfinex-derivatives","ETHF0:USTF0",1764152224620,0.7474,2911.5,2910.9,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152225426,0.4873,2910.9,2910.8,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152225629,0.4873,2910.8,2910.3,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152225931,0.4873,2910.8,2910.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152226926,0.4873,2910.8,2910.2,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152227130,0.4873,2910.8,2910.3,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152227435,0.4873,2910.8,2910.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152228633,0.2866,2911.0,2910.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152228938,0.2866,2911.0,2910.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764152228939,0.7848,2911.5,2911.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152229233,1.59071648,2911.5,2911.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152230028,1.59071648,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152230228,0.7848,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152230724,0.80579943,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152231034,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152231234,0.8058126,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152231435,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152231634,0.80581832,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152231835,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152232038,0.8057595,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152232236,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152232436,0.80573309,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152232632,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152232929,0.80575353,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152233137,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152233327,0.8058613,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152233522,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152233838,0.80582953,2911.4,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152234037,0.2975,2911.5,2910.6,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152234332,0.2975,2911.5,2910.7,1.84793434]
["bitfinex-derivatives","ETHF0:USTF0",1764152234540,0.6591,2911.7,2911.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152241128,0.48979541,2911.9,2911.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152241836,1.29449895,2911.9,2911.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152242137,1.29449895,2911.9,2911.1,2.61993434]
["bitfinex-derivatives","ETHF0:USTF0",1764152242337,0.48979541,2911.9,2911.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152242640,1.29469596,2911.9,2911.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152242939,0.48979541,2911.9,2911.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152243241,0.80755007,2911.9,2911.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152243635,0.00249541,2911.9,2911.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152245542,0.65904,2912.8,2912.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152245736,2.46874808,2913.6,2912.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152245737,0.7739,2913.0,2912.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152246039,1.57950515,2913.0,2912.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152246245,0.7739,2913.0,2912.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152246446,0.77832753,2913.0,2912.9,0.48253005]
["bitfinex-derivatives","ETHF0:USTF0",1764152246836,0.77832753,2913.0,2912.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1764152247039,6.77832753,2913.0,2912.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1764152247337,7.75569191,2913.0,2912.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1764152247536,1.75569191,2913.0,2912.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1764152248339,0.95004753,2913.0,2912.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1764152250343,1.59400154,2913.0,2912.9,0.00363005]
["bitfinex-derivatives","ETHF0:USTF0",1764152252141,0.65903,2912.8,2912.7,0.0013567]
["bitfinex-derivatives","ETHF0:USTF0",1764152252939,0.2866,2912.5,2911.6,1.8490087]
["bitfinex-derivatives","ETHF0:USTF0",1764152253143,1.10230401,2912.5,2911.6,0.00374297]
["bitfinex-derivatives","ETHF0:USTF0",1764152253641,0.45835,2912.5,2911.6,0.00374297]
["bitfinex-derivatives","ETHF0:USTF0",1764152256246,0.45835,2912.5,2911.8,0.64395401]
["bitfinex-derivatives","ETHF0:USTF0",1764152257450,0.29102753,2913.0,2912.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152257650,0.80347243,2912.9,2912.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152257853,0.29102753,2913.0,2912.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152258452,0.7274,2912.5,2912.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152258645,0.29102753,2913.0,2912.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152260054,0.2778,2912.5,2912.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152261349,0.7274,2912.5,2912.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764152262344,0.7274,2912.5,2912.0,1.8490087]
["bitfinex-derivatives","ETHF0:USTF0",1764152262549,0.7274,2912.5,2912.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1764152262853,0.4496,2912.1,2912.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152265854,0.7274,2912.0,2911.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152266248,0.17176,2912.4,2911.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152268854,0.2778,2912.0,2911.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152272549,0.00442753,2913.0,2912.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152272752,0.00442753,2913.0,2912.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152273056,0.73182753,2913.0,2912.5,3.86128587]
["bitfinex-derivatives","ETHF0:USTF0",1764152274057,0.4496,2912.6,2912.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764152274553,0.4496,2912.6,2912.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764152274755,0.4496,2912.6,2912.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152275547,0.28222753,2913.0,2912.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152275763,1.25606429,2912.9,2912.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152276453,1.25606429,2912.9,2912.4,1.84828587]
["bitfinex-derivatives","ETHF0:USTF0",1764152276654,0.4496,2912.9,2912.4,1.84828587]
["bitfinex-derivatives","ETHF0:USTF0",1764152278269,0.4496,2912.9,2912.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152278562,1.25601098,2912.9,2912.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152279559,1.25601098,2912.9,2912.4,1.84828587]
["bitfinex-derivatives","ETHF0:USTF0",1764152279761,0.7274,2912.5,2912.4,2.31758587]
["bitfinex-derivatives","ETHF0:USTF0",1764152280062,0.7274,2912.5,2912.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152280258,0.4496,2912.4,2912.3,1.84828587]
["bitfinex-derivatives","ETHF0:USTF0",1764152280655,0.4496,2912.4,2912.3,2.31758587]
["bitfinex-derivatives","ETHF0:USTF0",1764152280963,0.4496,2912.4,2912.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764152289163,0.2778,2912.5,2912.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764152289566,0.7427,2912.5,2912.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764152291568,0.17174,2912.7,2912.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152291768,0.63664,2912.7,2912.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152291967,1.44319834,2912.7,2912.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152293065,0.97829834,2912.7,2912.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152293765,1.20466386,2913.0,2912.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152293766,0.00442753,2913.0,2912.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152293977,0.75432753,2913.0,2912.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152297775,0.00514765,2913.2,2913.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152298071,0.00514765,2913.2,2913.1,1.11539067]
["bitfinex-derivatives","ETHF0:USTF0",1764152298862,0.00860168,2913.2,2913.1,1.11539067]
["bitfinex-derivatives","ETHF0:USTF0",1764152299466,0.2866,2913.5,2913.1,1.11539067]
["bitfinex-derivatives","ETHF0:USTF0",1764152299666,0.2866,2913.5,2913.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152299870,0.7515,2913.5,2913.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764152300168,0.7515,2913.5,2913.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764152300367,1.41209067,2913.5,2912.8,1.84828587]
["bitfinex-derivatives","ETHF0:USTF0",1764152300570,0.4649,2913.1,2913.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152300774,0.4649,2913.1,2913.0,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764152300974,0.29510625,2913.5,2913.0,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764152301175,0.29510625,2913.5,2913.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152301474,0.29510625,2913.5,2913.0,0.66573832]
["bitfinex-derivatives","ETHF0:USTF0",1764152301676,0.4649,2913.1,2913.0,1.12053832]
["bitfinex-derivatives","ETHF0:USTF0",1764152301983,0.4649,2913.1,2913.0,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764152302979,0.4649,2913.1,2913.0,1.12053832]
["bitfinex-derivatives","ETHF0:USTF0",1764152305279,0.4649,2913.1,2913.0,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764152305479,0.29510625,2913.5,2913.0,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764152305778,0.29510625,2913.5,2913.0,1.12053832]
["bitfinex-derivatives","ETHF0:USTF0",1764152306576,0.29510625,2913.5,2913.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152306776,0.76000625,2913.5,2913.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152307169,0.76000625,2913.5,2913.0,0.18404765]
["bitfinex-derivatives","ETHF0:USTF0",1764152307170,0.4649,2913.3,2913.0,0.66573832]
["bitfinex-derivatives","ETHF0:USTF0",1764152307478,0.4649,2913.1,2913.0,0.45994765]
["bitfinex-derivatives","ETHF0:USTF0",1764152307673,0.4649,2913.1,2913.0,1.12053832]
["bitfinex-derivatives","ETHF0:USTF0",1764152307879,0.29510625,2913.5,2913.0,1.12053832]
["bitfinex-derivatives","ETHF0:USTF0",1764152309971,0.4649,2913.1,2913.0,1.12053832]
["bitfinex-derivatives","ETHF0:USTF0",1764152311882,0.29510625,2913.5,2913.0,1.12053832]
["bitfinex-derivatives","ETHF0:USTF0",1764152316782,0.76000625,2913.5,2913.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152317582,0.00850625,2913.5,2913.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764152318378,0.00850625,2913.5,2913.4,1.11539067]
["bitfinex-derivatives","ETHF0:USTF0",1764152318678,0.4934,2914.4,2914.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764152318998,1.09402633,2915.2,2914.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764152319183,0.4934,2914.7,2914.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764152319578,0.7644,2914.5,2914.4,1.14199067]
["bitfinex-derivatives","ETHF0:USTF0",1764152319780,0.76686304,2914.5,2914.4,0.4847655]
["bitfinex-derivatives","ETHF0:USTF0",1764152320382,0.27346304,2914.5,2914.4,0.4847655]
["bitfinex-derivatives","ETHF0:USTF0",1764152320580,0.27346304,2914.5,2914.4,1.14535617]
["bitfinex-derivatives","ETHF0:USTF0",1764152321983,0.76686304,2914.5,2914.4,1.14535617]
["bitfinex-derivatives","ETHF0:USTF0",1764152322782,0.27346304,2914.5,2914.4,1.14535617]
["bitfinex-derivatives","ETHF0:USTF0",1764152323582,0.76686304,2914.5,2914.4,1.14535617]
["bitfinex-derivatives","ETHF0:USTF0",1764152323784,0.76686304,2914.5,2914.4,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1764152324185,0.76686304,2914.5,2914.4,0.4847655]
["bitfinex-derivatives","ETHF0:USTF0",1764152324981,0.76686304,2914.5,2914.4,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1764152325381,0.76686304,2914.5,2914.4,0.4847655]
["bitfinex-derivatives","ETHF0:USTF0",1764152327093,0.76686304,2914.5,2914.4,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1764152331197,0.76686304,2914.5,2914.4,0.4847655]
["bitfinex-derivatives","ETHF0:USTF0",1764152336505,1.42745371,2914.5,2914.4,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1764152336694,0.76686304,2914.5,2914.4,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1764152337701,0.27346304,2914.5,2914.4,0.4847655]
["bitfinex-derivatives","ETHF0:USTF0",1764152338002,0.76686304,2914.5,2914.4,0.4847655]
["bitfinex-derivatives","ETHF0:USTF0",1764152338202,0.76686304,2914.5,2914.4,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1764152343503,0.93849304,2914.5,2914.4,0.0033655]
["bitfinex-derivatives","ETHF0:USTF0",1764152344809,0.751,2913.5,2913.4,2.31978587]
["bitfinex-derivatives","ETHF0:USTF0",1764152345001,0.751,2913.5,2913.4,1.13209067]
["bitfinex-derivatives","ETHF0:USTF0",1764152345713,0.751,2913.5,2913.4,1.13630761]
["bitfinex-derivatives","ETHF0:USTF0",1764152346111,0.751,2913.5,2913.4,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1764152346410,0.751,2913.5,2913.4,0.66480761]
["bitfinex-derivatives","ETHF0:USTF0",1764152346611,0.751,2913.5,2913.4,1.14770761]
["bitfinex-derivatives","ETHF0:USTF0",1764152347911,0.2768,2913.5,2913.4,1.14770761]
["bitfinex-derivatives","ETHF0:USTF0",1764152348612,0.2768,2913.5,2913.4,0.48711694]
["bitfinex-derivatives","ETHF0:USTF0",1764152353618,0.7432,2913.5,2913.4,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1764152358330,0.7432,2913.5,2912.8,2.41818269]
["bitfinex-derivatives","ETHF0:USTF0",1764152358331,0.4664,2912.7,2912.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764152358624,0.739,2913.0,2912.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764152358825,0.4664,2912.7,2912.6,1.12637034]
["bitfinex-derivatives","ETHF0:USTF0",1764152359430,0.47154765,2912.9,2912.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764152363135,0.4664,2912.7,2912.6,1.13014584]
["bitfinex-derivatives","ETHF0:USTF0",1764152364829,0.47154765,2912.9,2912.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764152377838,0.4664,2912.7,2912.6,2.97036412]
["bitfinex-derivatives","ETHF0:USTF0",1764152380142,0.4664,2912.7,2912.6,1.13014584]
["bitfinex-derivatives","ETHF0:USTF0",1764152380631,0.4664,2912.7,2912.6,0.0037755]
["bitfinex-derivatives","ETHF0:USTF0",1764152380832,0.4659,2912.2,2912.1,1.84026049]
["bitfinex-derivatives","ETHF0:USTF0",1764152381233,0.758,2912.0,2911.9,1.84026049]
["bitfinex-derivatives","ETHF0:USTF0",1764152381839,0.76156622,2912.0,2911.9,0.00285216]
["bitfinex-derivatives","ETHF0:USTF0",1764152383448,0.76156622,2912.0,2911.9,0.49105216]
["bitfinex-derivatives","ETHF0:USTF0",1764152388455,0.76156622,2912.0,2911.9,0.00285216]
["bitfinex-derivatives","ETHF0:USTF0",1764152390351,0.76156622,2912.0,2911.5,2.32846049]
["bitfinex-derivatives","ETHF0:USTF0",1764152390352,0.4659,2911.6,2911.5,2.32846049]
["bitfinex-derivatives","ETHF0:USTF0",1764152391454,0.4659,2911.6,2911.5,2.33273604]
["bitfinex-derivatives","ETHF0:USTF0",1764152392156,0.4659,2911.6,2911.5,0.49247555]
["bitfinex-derivatives","ETHF0:USTF0",1764152393045,0.4659,2911.6,2911.5,0.00427555]
["bitfinex-derivatives","ETHF0:USTF0",1764152393952,0.29566622,2912.0,2911.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764152394163,0.76156622,2912.0,2911.9,1.13167034]
["bitfinex-derivatives","ETHF0:USTF0",1764152395050,0.76156622,2912.0,2911.7,1.84026049]
["bitfinex-derivatives","ETHF0:USTF0",1764152395256,0.4659,2911.7,2911.6,2.32846049]
["bitfinex-derivatives","ETHF0:USTF0",1764152395659,0.4659,2911.7,2911.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764152400363,0.4659,2911.6,2911.5,3.24047555]
["bitfinex-derivatives","ETHF0:USTF0",1764152401563,0.4659,2911.6,2911.5,0.00427555]
["bitfinex-derivatives","ETHF0:USTF0",1764152402462,0.4659,2911.6,2911.0,5.14738269]
["bitfinex-derivatives","ETHF0:USTF0",1764152402463,0.4718,2911.1,2911.0,1.71212021]
["bitfinex-derivatives","ETHF0:USTF0",1764152402654,0.4718,2910.6,2910.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764152402856,0.00514765,2911.3,2909.5,5.55448269]
["bitfinex-derivatives","ETHF0:USTF0",1764152402857,0.4718,2910.1,2909.5,5.55448269]
["bitfinex-derivatives","ETHF0:USTF0",1764152403051,0.4718,2909.6,2909.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1764152403256,0.00514765,2909.8,2909.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764152403456,0.00914273,2909.8,2909.7,0.48051622]
["bitfinex-derivatives","ETHF0:USTF0",1764152403656,0.48094273,2909.8,2909.7,0.48051622]
["bitfinex-derivatives","ETHF0:USTF0",1764152404060,0.48094273,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152406674,0.00914273,2909.8,2909.7,1.12398656]
["bitfinex-derivatives","ETHF0:USTF0",1764152408567,0.00914273,2909.8,2909.7,1.14205052]
["bitfinex-derivatives","ETHF0:USTF0",1764152411367,0.45784273,2909.8,2909.7,1.14205052]
["bitfinex-derivatives","ETHF0:USTF0",1764152411872,0.45784273,2909.8,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152414180,0.45784273,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152418273,0.45784273,2909.8,2909.7,0.49111622]
["bitfinex-derivatives","ETHF0:USTF0",1764152418473,0.00914273,2909.8,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152419175,0.45784273,2909.8,2909.7,0.66435052]
["bitfinex-derivatives","ETHF0:USTF0",1764152419482,0.00914273,2909.8,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152419675,0.45784273,2909.8,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152421280,0.45784273,2909.8,2909.7,0.66435052]
["bitfinex-derivatives","ETHF0:USTF0",1764152421782,0.45784273,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152421974,0.45784273,2909.8,2909.7,0.66435052]
["bitfinex-derivatives","ETHF0:USTF0",1764152423667,0.00914273,2909.8,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152424071,0.00914273,2909.8,2909.7,0.49111622]
["bitfinex-derivatives","ETHF0:USTF0",1764152424278,0.45784273,2909.8,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152425470,0.00914273,2909.8,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152428079,0.17184,2910.9,2909.7,1.15265052]
["bitfinex-derivatives","ETHF0:USTF0",1764152428283,0.4487,2910.5,2910.4,1.1498343]
["bitfinex-derivatives","ETHF0:USTF0",1764152428669,0.62054,2910.9,2910.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764152428875,0.4487,2910.7,2910.6,1.1498343]
["bitfinex-derivatives","ETHF0:USTF0",1764152429378,1.25975489,2910.7,2910.6,1.1498343]
["bitfinex-derivatives","ETHF0:USTF0",1764152429768,0.4487,2910.7,2910.6,1.1498343]
["bitfinex-derivatives","ETHF0:USTF0",1764152430377,0.4487,2910.7,2910.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764152430584,0.4487,2910.5,2910.4,1.15498195]
["bitfinex-derivatives","ETHF0:USTF0",1764152430881,0.4487,2910.7,2910.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764152431082,0.4487,2910.7,2910.6,1.1498343]
["bitfinex-derivatives","ETHF0:USTF0",1764152431282,1.26128899,2910.7,2910.6,1.1498343]
["bitfinex-derivatives","ETHF0:USTF0",1764152432882,1.26128899,2910.7,2910.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764152433079,0.4487,2910.6,2910.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764152433281,0.4487,2910.7,2910.6,1.1498343]
["bitfinex-derivatives","ETHF0:USTF0",1764152433576,0.4487,2910.6,2910.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764152433776,1.26270867,2910.6,2910.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764152434185,0.4487,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152434384,1.26270867,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152435986,1.26270867,2910.5,2910.4,0.66668195]
["bitfinex-derivatives","ETHF0:USTF0",1764152436186,0.4487,2910.5,2910.4,0.66668195]
["bitfinex-derivatives","ETHF0:USTF0",1764152437385,0.4487,2910.5,2910.4,1.15498195]
["bitfinex-derivatives","ETHF0:USTF0",1764152440087,0.17186,2910.7,2910.4,0.66668195]
["bitfinex-derivatives","ETHF0:USTF0",1764152440288,0.63356,2910.7,2910.6,1.1514343]
["bitfinex-derivatives","ETHF0:USTF0",1764152440492,0.00401316,2910.9,2910.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764152440493,0.46571316,2910.9,2910.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764152440800,0.00401316,2910.9,2910.8,1.1514343]
["bitfinex-derivatives","ETHF0:USTF0",1764152452599,0.46571316,2910.9,2910.8,1.1514343]
["bitfinex-derivatives","ETHF0:USTF0",1764152454601,0.00401316,2910.9,2910.8,1.1514343]
["bitfinex-derivatives","ETHF0:USTF0",1764152456601,0.46571316,2910.9,2910.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764152458003,0.4617,2910.8,2910.7,1.1514343]
["bitfinex-derivatives","ETHF0:USTF0",1764152460107,0.4617,2910.6,2910.5,3.25890693]
["bitfinex-derivatives","ETHF0:USTF0",1764152460300,0.4617,2910.6,2910.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764152461707,0.00401316,2910.9,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152461708,0.4617,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152462807,0.4617,2910.5,2910.4,0.49504765]
["bitfinex-derivatives","ETHF0:USTF0",1764152463105,0.4617,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152463699,0.6169,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152463900,1.2784343,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152464104,2.09221157,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152466308,1.43067727,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152468008,1.60254727,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152471107,1.60133593,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152474312,1.44613593,2910.5,2910.4,0.45974765]
["bitfinex-derivatives","ETHF0:USTF0",1764152474507,1.44613593,2910.5,2910.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152477315,0.63581,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152477511,1.56040865,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152477705,1.56040865,2909.8,2909.7,0.45741622]
["bitfinex-derivatives","ETHF0:USTF0",1764152478013,2.46567853,2910.4,2909.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764152478014,0.17188,2910.3,2909.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764152478209,0.4639,2909.9,2909.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764152482116,0.4639,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152484215,0.63581,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152484411,1.44825471,2909.8,2909.7,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1764152484807,0.4639,2908.9,2908.8,2.28497263]
["bitfinex-derivatives","ETHF0:USTF0",1764152485012,0.17197,2908.8,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152485210,0.17197,2908.8,2907.6,0.64506625]
["bitfinex-derivatives","ETHF0:USTF0",1764152485211,0.17197,2908.8,2907.7,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152485419,0.4639,2908.1,2908.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764152485822,0.4663611,2908.1,2908.0,0.00290372]
["bitfinex-derivatives","ETHF0:USTF0",1764152486314,0.4639,2907.6,2907.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1764152486619,0.17202,2907.9,2907.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764152486820,0.00515668,2907.7,2907.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764152487208,0.00515668,2907.7,2907.0,0.73959889]
["bitfinex-derivatives","ETHF0:USTF0",1764152487416,0.4639,2907.1,2907.0,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1764152489920,0.4639,2907.1,2907.0,0.73959889]
["bitfinex-derivatives","ETHF0:USTF0",1764152490119,0.2894,2907.5,2907.0,0.73959889]
["bitfinex-derivatives","ETHF0:USTF0",1764152490324,0.00515668,2907.7,2907.0,0.73959889]
["bitfinex-derivatives","ETHF0:USTF0",1764152490721,0.00515668,2907.7,2907.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764152491024,0.4639,2907.6,2907.0,0.28499889]
["bitfinex-derivatives","ETHF0:USTF0",1764152492711,0.4639,2907.1,2907.0,0.28499889]
["bitfinex-derivatives","ETHF0:USTF0",1764152492915,0.4639,2907.1,2907.0,0.73959889]
["bitfinex-derivatives","ETHF0:USTF0",1764152493320,0.4639,2907.1,2907.0,0.00439889]
["bitfinex-derivatives","ETHF0:USTF0",1764152496326,0.4639,2907.1,2907.0,0.30159889]
["bitfinex-derivatives","ETHF0:USTF0",1764152496626,0.00515668,2907.7,2907.0,0.79309889]
["bitfinex-derivatives","ETHF0:USTF0",1764152496828,0.4796,2907.1,2907.0,0.79309889]
["bitfinex-derivatives","ETHF0:USTF0",1764152497929,0.00515668,2907.7,2907.0,0.79309889]
["bitfinex-derivatives","ETHF0:USTF0",1764152498130,0.00515668,2907.7,2907.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152498131,0.48475668,2907.7,2907.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152500229,0.00515668,2907.7,2907.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152500528,0.0024611,2908.1,2908.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764152517444,0.00515668,2908.3,2908.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152517647,1.3954332,2909.0,2908.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152517845,2.20716556,2909.0,2908.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152518441,2.21095492,2909.0,2908.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152521248,2.21095492,2909.0,2908.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764152521443,0.4796,2908.6,2908.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764152521746,1.2917142,2908.6,2908.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764152521939,0.17198,2908.7,2908.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152522140,1.46365313,2908.7,2908.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152523539,0.81207313,2908.7,2908.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764152523741,0.81214663,2908.7,2908.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764152523947,0.81214663,2908.7,2908.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764152523948,0.477,2908.6,2908.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764152524249,0.477,2908.6,2908.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764152525037,0.17574936,2909.0,2908.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764152525236,0.81275354,2908.9,2908.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764152525441,1.28785354,2908.8,2908.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152527654,0.4751,2908.6,2908.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764152528248,0.9158332,2908.9,2908.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764152528653,1.73008857,2908.9,2908.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764152528855,0.81425537,2908.8,2908.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764152529055,1.28935537,2908.7,2908.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152529357,1.28935537,2908.7,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152529358,0.4751,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152529554,0.4751,2908.7,2908.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152529957,1.28953838,2908.7,2908.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152531444,0.81443838,2908.7,2908.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152531651,0.4751,2908.6,2908.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764152531963,1.28953838,2908.6,2908.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764152532149,1.28953838,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152534158,0.4751,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152535454,1.28974839,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152535654,1.28974839,2908.6,2908.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764152536051,1.28974839,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152536750,1.28974839,2908.6,2908.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764152536959,1.28974839,2908.6,2908.2,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152537160,0.4751,2908.6,2908.2,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152538060,0.4751,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152538458,0.81479633,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152538761,0.17197,2908.7,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152539056,0.81479656,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152539256,0.81479656,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152539458,0.17197,2908.7,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152539759,0.81486873,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152539962,0.81486873,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152540162,0.17197,2908.7,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152540360,0.8149309,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152540556,0.8149309,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152540757,0.17197,2908.7,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152540961,0.81493087,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152541160,0.81493087,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152541355,0.17197,2908.7,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152541650,0.81500007,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152541854,0.81500007,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152542153,0.17197,2908.7,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152542355,0.81507724,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152542661,0.81507724,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152542856,0.17197,2908.7,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152543057,0.81507724,2908.6,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152543256,0.81507724,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152543457,1.29028799,2908.4,2908.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152544662,0.4751,2908.2,2908.1,2.28997263]
["bitfinex-derivatives","ETHF0:USTF0",1764152545663,1.09949445,2908.7,2908.1,2.28997263]
["bitfinex-derivatives","ETHF0:USTF0",1764152545864,0.81526981,2908.6,2908.1,2.28997263]
["bitfinex-derivatives","ETHF0:USTF0",1764152546064,1.29036981,2908.5,2908.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152547567,1.29036981,2908.5,2908.1,1.83037263]
["bitfinex-derivatives","ETHF0:USTF0",1764152547767,1.29036981,2908.4,2908.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152548566,0.81526981,2908.4,2908.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152548767,1.09949445,2908.7,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152548965,2.21817261,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152549165,1.29064816,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152549772,0.81554816,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152551063,0.81554816,2908.6,2908.5,1.41356067]
["bitfinex-derivatives","ETHF0:USTF0",1764152551263,0.81554816,2908.6,2908.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764152551972,0.00378936,2909.0,2908.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152552167,0.00135668,2909.2,2908.9,1.12206067]
["bitfinex-derivatives","ETHF0:USTF0",1764152552363,0.4751,2910.3,2910.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152552776,0.4751,2910.3,2909.7,2.51464036]
["bitfinex-derivatives","ETHF0:USTF0",1764152553275,0.4835516,2910.3,2909.7,0.67076075]
["bitfinex-derivatives","ETHF0:USTF0",1764152554468,0.4835516,2910.3,2910.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152554662,0.0084516,2910.3,2910.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764152557380,0.4835516,2910.3,2909.7,0.00830008]
["bitfinex-derivatives","ETHF0:USTF0",1764152557582,0.4835516,2910.3,2910.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764152557776,0.4835516,2910.3,2909.7,0.00830008]
["bitfinex-derivatives","ETHF0:USTF0",1764152557972,0.4874,2909.8,2909.7,0.46190008]
["bitfinex-derivatives","ETHF0:USTF0",1764152558586,0.7792,2910.0,2909.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764152561772,0.2918,2910.0,2909.7,0.00830008]
["bitfinex-derivatives","ETHF0:USTF0",1764152561984,0.4874,2909.8,2909.7,0.46190008]
["bitfinex-derivatives","ETHF0:USTF0",1764152568389,0.4874,2909.8,2909.7,0.00830008]
["bitfinex-derivatives","ETHF0:USTF0",1764152568593,0.4874,2909.8,2909.7,0.0031434]
["bitfinex-derivatives","ETHF0:USTF0",1764152569586,0.4874,2909.8,2909.7,0.00757497]
["bitfinex-derivatives","ETHF0:USTF0",1764152578890,0.4874,2909.8,2909.7,0.46117497]
["bitfinex-derivatives","ETHF0:USTF0",1764152579799,0.4874,2909.8,2909.7,0.00757497]
["bitfinex-derivatives","ETHF0:USTF0",1764152580401,1.28387605,2909.8,2909.7,0.00757497]
["bitfinex-derivatives","ETHF0:USTF0",1764152581893,1.45578605,2909.8,2909.7,0.00757497]
["bitfinex-derivatives","ETHF0:USTF0",1764152582089,1.45578605,2909.8,2909.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764152582090,0.4874,2909.1,2909.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764152583097,0.4874,2909.1,2909.0,1.60789378]
["bitfinex-derivatives","ETHF0:USTF0",1764152583501,0.2918,2909.5,2909.0,2.26979992]
["bitfinex-derivatives","ETHF0:USTF0",1764152583702,0.79606853,2909.4,2909.0,2.26979992]
["bitfinex-derivatives","ETHF0:USTF0",1764152583903,0.2918,2909.5,2909.0,2.26979992]
["bitfinex-derivatives","ETHF0:USTF0",1764152584103,0.79606853,2909.4,2909.0,2.26979992]
["bitfinex-derivatives","ETHF0:USTF0",1764152584306,0.79598032,2909.3,2909.0,1.60789378]
["bitfinex-derivatives","ETHF0:USTF0",1764152584504,0.2918,2909.5,2909.0,2.26979992]
["bitfinex-derivatives","ETHF0:USTF0",1764152584705,0.79598035,2909.4,2909.0,2.26979992]
["bitfinex-derivatives","ETHF0:USTF0",1764152585007,1.25228035,2909.3,2909.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764152585601,0.4563,2909.3,2909.2,1.14000614]
["bitfinex-derivatives","ETHF0:USTF0",1764152586399,0.4563,2909.3,2909.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764152586598,0.2918,2909.5,2909.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764152586809,1.25623061,2909.4,2909.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764152588601,5.09495687,2911.0,2910.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764152588602,0.0084516,2910.3,2910.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764152589010,0.0084516,2910.3,2910.2,1.11190614]
["bitfinex-derivatives","ETHF0:USTF0",1764152589211,0.161,2911.0,2910.2,1.11190614]
["bitfinex-derivatives","ETHF0:USTF0",1764152589513,0.7952511,2910.9,2910.5,0.66190614]
["bitfinex-derivatives","ETHF0:USTF0",1764152589714,1.2556511,2910.8,2910.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764152590312,1.25934788,2910.8,2910.7,1.11190614]
["bitfinex-derivatives","ETHF0:USTF0",1764152590509,0.00369678,2910.8,2910.7,1.11190614]
["bitfinex-derivatives","ETHF0:USTF0",1764152591510,0.00515668,2911.0,2910.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764152591704,0.2932,2911.5,2910.9,1.11190614]
["bitfinex-derivatives","ETHF0:USTF0",1764152591899,1.25484254,2911.4,2911.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764152592313,0.4604,2911.4,2911.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764152592512,0.46363278,2911.4,2911.3,0.45381601]
["bitfinex-derivatives","ETHF0:USTF0",1764152594212,0.46363278,2911.4,2911.3,0.00381601]
["bitfinex-derivatives","ETHF0:USTF0",1764152597922,0.63544278,2911.4,2911.3,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152604024,0.63544278,2911.4,2911.3,0.45001601]
["bitfinex-derivatives","ETHF0:USTF0",1764152604330,0.63544278,2911.4,2911.3,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152606830,0.63544278,2911.4,2911.3,0.45001601]
["bitfinex-derivatives","ETHF0:USTF0",1764152607832,0.17504278,2911.4,2911.3,0.45001601]
["bitfinex-derivatives","ETHF0:USTF0",1764152610435,0.63544278,2911.4,2911.3,0.45001601]
["bitfinex-derivatives","ETHF0:USTF0",1764152610734,0.63544278,2911.4,2911.3,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152615532,0.96784463,2911.4,2911.3,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152620239,2.20299382,2911.4,2911.3,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152622242,0.96784463,2911.4,2911.3,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152622836,6.79603463,2911.4,2910.6,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152623033,0.4592,2910.6,2910.5,0.49075668]
["bitfinex-derivatives","ETHF0:USTF0",1764152623242,1.25200185,2910.6,2910.5,0.49075668]
["bitfinex-derivatives","ETHF0:USTF0",1764152623945,1.25200185,2910.6,2910.5,0.49434645]
["bitfinex-derivatives","ETHF0:USTF0",1764152624244,1.25200185,2910.6,2910.5,0.00874645]
["bitfinex-derivatives","ETHF0:USTF0",1764152627143,0.4592,2910.6,2910.5,0.00874645]
["bitfinex-derivatives","ETHF0:USTF0",1764152628444,0.17184,2910.9,2910.5,0.49434645]
["bitfinex-derivatives","ETHF0:USTF0",1764152628647,0.4592,2910.6,2910.5,0.49434645]
["bitfinex-derivatives","ETHF0:USTF0",1764152628845,0.4592,2910.6,2910.5,0.00874645]
["bitfinex-derivatives","ETHF0:USTF0",1764152633448,0.7434,2911.0,2910.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764152635351,0.7434,2911.0,2910.5,1.85846991]
["bitfinex-derivatives","ETHF0:USTF0",1764152639048,0.7434,2911.0,2910.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764152640844,0.2842,2911.0,2910.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764152641144,0.7434,2911.0,2910.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764152642143,0.7434,2911.0,2910.6,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152642344,0.4592,2910.7,2910.6,2.33532346]
["bitfinex-derivatives","ETHF0:USTF0",1764152642742,0.2842,2911.0,2910.6,2.33532346]
["bitfinex-derivatives","ETHF0:USTF0",1764152642947,0.7513,2911.0,2910.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764152644948,0.4671,2910.7,2910.5,1.85846991]
["bitfinex-derivatives","ETHF0:USTF0",1764152645250,0.4671,2910.7,2910.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764152645454,0.7591,2911.0,2910.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152645750,0.2842,2911.0,2910.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152646451,0.64672,2911.3,2911.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152646756,1.44452465,2911.3,2911.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152648357,1.44452465,2911.3,2910.6,2.4944629]
["bitfinex-derivatives","ETHF0:USTF0",1764152648549,0.79780465,2911.2,2910.6,2.4944629]
["bitfinex-derivatives","ETHF0:USTF0",1764152648855,0.7481,2911.0,2910.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152649559,0.4749,2910.7,2910.6,2.31122346]
["bitfinex-derivatives","ETHF0:USTF0",1764152649953,0.2732,2911.0,2910.6,2.31122346]
["bitfinex-derivatives","ETHF0:USTF0",1764152652557,0.7481,2911.0,2910.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152652758,0.17182,2911.3,2910.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152652945,0.797739,2911.2,2911.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152653761,1.272639,2911.2,2911.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152654859,1.272639,2911.2,2910.6,2.51096565]
["bitfinex-derivatives","ETHF0:USTF0",1764152655059,0.7481,2911.0,2910.6,2.51096565]
["bitfinex-derivatives","ETHF0:USTF0",1764152655250,0.7481,2911.0,2910.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152655454,0.64672,2911.3,2911.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152655656,1.44461603,2911.3,2911.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152659673,1.44461603,2911.3,2910.8,2.51096565]
["bitfinex-derivatives","ETHF0:USTF0",1764152659864,0.2732,2911.0,2910.8,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152660261,0.2732,2911.0,2910.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764152662174,0.2732,2911.0,2910.9,2.31122346]
["bitfinex-derivatives","ETHF0:USTF0",1764152662873,0.7481,2911.0,2910.9,2.31122346]
["bitfinex-derivatives","ETHF0:USTF0",1764152663868,0.2732,2911.0,2910.9,2.31122346]
["bitfinex-derivatives","ETHF0:USTF0",1764152665376,0.7481,2911.0,2910.9,2.31122346]
["bitfinex-derivatives","ETHF0:USTF0",1764152665578,0.7481,2911.0,2910.9,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152665774,0.7481,2911.0,2910.8,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152665775,0.4749,2910.9,2910.8,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152669778,0.4749,2910.9,2910.8,2.31122346]
["bitfinex-derivatives","ETHF0:USTF0",1764152670469,0.4749,2910.9,2910.8,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152670669,0.4749,2910.8,2910.7,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152670870,0.4749,2910.7,2910.6,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152673675,1.13614219,2910.7,2910.6,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152673978,0.4749,2910.6,2910.5,0.00874645]
["bitfinex-derivatives","ETHF0:USTF0",1764152674572,1.27414114,2910.6,2910.5,0.00874645]
["bitfinex-derivatives","ETHF0:USTF0",1764152675181,1.27414114,2910.6,2910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764152675382,2.20133624,2910.6,2910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764152677173,1.27414114,2910.6,2910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764152681081,1.44600114,2910.6,2910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764152684478,0.64676,2910.6,2910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764152687187,1.30800219,2910.6,2910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764152688884,0.64676,2910.6,2910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764152689684,0.4878,2909.9,2909.8,2.30222346]
["bitfinex-derivatives","ETHF0:USTF0",1764152689879,0.4878,2909.9,2909.4,2.69972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152690084,0.7649,2909.5,2909.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764152690681,0.7649,2909.5,2909.4,1.30618801]
["bitfinex-derivatives","ETHF0:USTF0",1764152691189,0.2771,2909.5,2909.4,1.30618801]
["bitfinex-derivatives","ETHF0:USTF0",1764152691383,0.00515668,2909.7,2909.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152699295,0.49295668,2909.7,2909.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152699794,0.7649,2909.5,2909.4,0.85368801]
["bitfinex-derivatives","ETHF0:USTF0",1764152699986,0.7649,2909.5,2909.4,1.30618801]
["bitfinex-derivatives","ETHF0:USTF0",1764152700486,0.00515668,2909.7,2909.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152701292,0.49295668,2909.7,2909.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152701493,0.00515668,2909.7,2909.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152701684,0.92456585,2910.3,2909.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152701685,0.44897,2910.5,2909.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152701887,1.28434326,2910.4,2910.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152702083,0.92456585,2910.8,2910.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152702291,0.79655661,2910.7,2910.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764152702597,0.92456585,2910.9,2910.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764152702598,0.7585,2910.5,2910.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764152702894,0.7585,2910.5,2910.0,0.82094219]
["bitfinex-derivatives","ETHF0:USTF0",1764152703093,0.7585,2910.5,2909.9,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152703791,1.41974219,2910.5,2909.9,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152704391,0.7585,2910.5,2909.9,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152704592,0.7585,2910.5,2910.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764152704791,1.55558228,2910.5,2910.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764152705194,1.08088228,2910.5,2910.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764152705394,0.17700668,2910.8,2910.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764152705594,0.17700668,2910.8,2910.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152705795,0.00515668,2910.8,2910.7,1.11754219]
["bitfinex-derivatives","ETHF0:USTF0",1764152705999,1.23949292,2911.4,2911.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152706000,0.47663278,2911.4,2911.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152706300,1.27353885,2911.4,2911.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152706699,0.00323278,2911.4,2911.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152707699,0.00515668,2911.6,2911.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152708600,0.00880406,2911.6,2911.5,0.45944431]
["bitfinex-derivatives","ETHF0:USTF0",1764152709297,0.00880406,2911.6,2911.5,1.2800865]
["bitfinex-derivatives","ETHF0:USTF0",1764152709500,1.13099481,2911.6,2911.5,0.45944431]
["bitfinex-derivatives","ETHF0:USTF0",1764152709704,0.46975262,2911.6,2911.5,0.45944431]
["bitfinex-derivatives","ETHF0:USTF0",1764152710593,1.13447738,2911.6,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152712500,1.66826585,2912.5,2912.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152712806,0.7437,2912.5,2911.8,0.66124219]
["bitfinex-derivatives","ETHF0:USTF0",1764152713402,0.74701478,2912.5,2911.8,0.66124219]
["bitfinex-derivatives","ETHF0:USTF0",1764152713602,0.66124219,2912.3,2911.6,0.66124219]
["bitfinex-derivatives","ETHF0:USTF0",1764152714107,0.00340768,2912.4,2911.8,0.66124219]
["bitfinex-derivatives","ETHF0:USTF0",1764152714509,0.00340768,2912.4,2911.5,0.16614431]
["bitfinex-derivatives","ETHF0:USTF0",1764152719310,0.00340768,2912.4,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152719812,0.00340768,2912.4,2911.5,0.16614431]
["bitfinex-derivatives","ETHF0:USTF0",1764152724713,0.00340768,2912.4,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152724907,0.4734,2911.6,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152725218,0.2703,2912.0,2911.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152725415,0.7437,2912.0,2911.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152727621,0.7437,2912.0,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152727817,0.7437,2912.0,2911.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152730220,0.7437,2912.0,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152733218,0.7437,2912.0,2911.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764152734420,0.4734,2911.6,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152736323,0.4734,2911.6,2911.5,0.45944431]
["bitfinex-derivatives","ETHF0:USTF0",1764152736517,1.36664585,2912.0,2911.5,0.45944431]
["bitfinex-derivatives","ETHF0:USTF0",1764152736719,1.28158117,2911.9,2911.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152737724,1.28158117,2911.9,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152737926,0.79668117,2911.8,2911.5,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1764152738224,1.28158117,2911.7,2911.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152739931,0.79668117,2911.7,2911.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152740222,1.28168466,2911.9,2911.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152740621,0.79678466,2911.9,2911.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152741031,1.28168466,2911.9,2911.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152742032,0.4849,2911.9,2911.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152743025,1.40946585,2912.3,2912.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152743228,1.28167903,2912.3,2912.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152743433,0.4849,2912.3,2912.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152745933,0.00340768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152746434,0.48830768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152747428,0.7557,2912.0,2911.9,4.07172346]
["bitfinex-derivatives","ETHF0:USTF0",1764152747732,0.7557,2912.0,2911.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1764152747936,0.4849,2911.9,2911.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152748823,0.4849,2911.9,2911.7,6.32372346]
["bitfinex-derivatives","ETHF0:USTF0",1764152748824,0.7557,2912.0,2911.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152749022,0.00340768,2912.4,2911.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152749225,0.00340768,2912.4,2912.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152749226,0.4849,2912.3,2912.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152750131,0.7557,2912.0,2911.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152750339,0.4849,2911.9,2911.8,2.32672346]
["bitfinex-derivatives","ETHF0:USTF0",1764152750636,0.4849,2911.9,2911.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152751538,0.2708,2912.0,2911.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152752137,0.00340768,2912.4,2911.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152752435,0.00340768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152752636,1.28465189,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152752837,0.48830768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152753036,0.00340768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152753541,0.48830768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152755441,0.48830768,2912.4,2911.9,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152755742,0.48830768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152757238,0.00340768,2912.4,2912.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152757438,0.00331478,2912.5,2912.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152760441,1.19486585,2913.5,2913.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152760742,0.7557,2914.0,2913.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764152761445,0.75914794,2914.0,2913.9,0.47980943]
["bitfinex-derivatives","ETHF0:USTF0",1764152762031,0.75914794,2914.0,2913.9,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764152762231,0.27424794,2914.0,2913.9,0.47980943]
["bitfinex-derivatives","ETHF0:USTF0",1764152762434,0.75914794,2914.0,2913.9,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764152768352,0.75914794,2914.0,2913.9,0.45130943]
["bitfinex-derivatives","ETHF0:USTF0",1764152770854,0.27424794,2914.0,2913.9,0.45130943]
["bitfinex-derivatives","ETHF0:USTF0",1764152771856,0.75224794,2914.0,2913.9,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764152776656,0.75224794,2914.0,2913.9,0.45700943]
["bitfinex-derivatives","ETHF0:USTF0",1764152777158,0.75224794,2914.0,2913.9,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764152784861,0.75224794,2914.0,2913.9,1.11692566]
["bitfinex-derivatives","ETHF0:USTF0",1764152785455,0.2708,2914.5,2913.9,1.11692566]
["bitfinex-derivatives","ETHF0:USTF0",1764152785657,0.478,2914.3,2914.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764152785855,0.478,2914.3,2914.2,1.11411623]
["bitfinex-derivatives","ETHF0:USTF0",1764152786460,0.48235804,2914.3,2914.2,1.11411623]
["bitfinex-derivatives","ETHF0:USTF0",1764152790469,0.48235804,2914.3,2914.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764152792263,0.00435804,2914.3,2914.0,0.65991623]
["bitfinex-derivatives","ETHF0:USTF0",1764152792469,0.7516,2914.0,2913.9,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764152797369,1.54683936,2914.0,2913.9,0.00280943]
["bitfinex-derivatives","ETHF0:USTF0",1764152798774,1.54683936,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152801772,2.47140521,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152802573,2.64306521,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152805280,1.71849936,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152805578,2.37841559,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152813280,1.71849936,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152813478,1.54683936,2914.0,2913.9,0.45710943]
["bitfinex-derivatives","ETHF0:USTF0",1764152813677,0.7516,2914.0,2913.9,0.45710943]
["bitfinex-derivatives","ETHF0:USTF0",1764152813872,0.7516,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152814980,1.54543717,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152819486,1.06743717,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152820581,1.7273534,2914.0,2913.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764152820789,1.7273534,2914.0,2913.1,0.66507291]
["bitfinex-derivatives","ETHF0:USTF0",1764152820790,0.4789,2913.3,2913.2,1.84972346]
["bitfinex-derivatives","ETHF0:USTF0",1764152821082,0.2736,2914.0,2913.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764152821282,0.7525,2914.0,2913.9,1.11701623]
["bitfinex-derivatives","ETHF0:USTF0",1764152821590,0.4789,2913.8,2913.7,1.11701623]
["bitfinex-derivatives","ETHF0:USTF0",1764152821795,0.4789,2913.8,2913.7,0.46069923]
["bitfinex-derivatives","ETHF0:USTF0",1764152824885,0.92456585,2914.7,2914.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764152825090,0.488,2914.9,2914.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764152825288,0.488,2914.7,2914.6,1.13416388]
["bitfinex-derivatives","ETHF0:USTF0",1764152825685,0.2708,2915.0,2914.6,1.13416388]
["bitfinex-derivatives","ETHF0:USTF0",1764152826087,0.27324131,2915.0,2914.6,1.13416388]
["bitfinex-derivatives","ETHF0:USTF0",1764152826694,1.21636585,2915.5,2914.9,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152826893,0.7934293,2915.4,2914.9,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152827094,0.2918,2915.5,2914.9,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152827691,0.29593242,2915.5,2914.9,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152827886,0.7823,2915.0,2914.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764152828387,0.29593242,2915.5,2914.9,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152829782,0.29593242,2915.5,2915.1,0.65991623]
["bitfinex-derivatives","ETHF0:USTF0",1764152830593,0.78393242,2915.5,2915.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764152831994,0.488,2914.8,2914.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764152832200,0.7823,2915.0,2914.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764152832590,0.488,2914.8,2914.7,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152833786,0.2943,2915.0,2914.7,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152833993,0.7823,2915.0,2914.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764152834194,0.488,2914.8,2914.7,1.12901623]
["bitfinex-derivatives","ETHF0:USTF0",1764152834389,0.488,2914.8,2914.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152834595,0.488,2914.7,2914.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152834993,0.488,2914.7,2914.6,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764152836001,0.488,2914.7,2914.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152836499,0.488,2914.7,2914.6,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764152837703,0.488,2914.7,2914.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152837903,0.488,2914.7,2914.6,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764152838398,0.488,2914.7,2914.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152851207,0.488,2914.7,2914.6,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152854511,1.28223381,2914.7,2914.6,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152855202,1.45385381,2914.7,2914.6,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152855708,2.37841966,2914.7,2914.6,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152856210,1.45385381,2914.7,2914.6,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152857609,2.37841966,2914.7,2914.6,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764152860304,0.4772,2913.8,2913.7,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1764152867719,0.4772,2913.8,2913.7,0.48559923]
["bitfinex-derivatives","ETHF0:USTF0",1764152873324,0.4772,2913.8,2913.7,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1764152876331,1.20411461,2914.5,2913.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764152876537,0.79420035,2914.4,2913.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764152876830,0.79420035,2914.3,2913.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764152877024,0.79420035,2914.2,2913.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764152877225,1.20411461,2914.5,2913.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764152877424,0.79427454,2914.4,2914.0,0.64299451]
["bitfinex-derivatives","ETHF0:USTF0",1764152877625,1.27147454,2914.3,2914.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764152878431,1.27147454,2914.3,2913.7,0.64659374]
["bitfinex-derivatives","ETHF0:USTF0",1764152878626,0.4772,2914.3,2913.7,0.64659374]
["bitfinex-derivatives","ETHF0:USTF0",1764152879931,0.4772,2914.3,2913.7,2.49197652]
["bitfinex-derivatives","ETHF0:USTF0",1764152880131,0.4772,2913.8,2913.7,2.97397652]
["bitfinex-derivatives","ETHF0:USTF0",1764152881026,0.7572,2914.0,2913.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764152882424,0.4772,2913.8,2913.7,1.84898201]
["bitfinex-derivatives","ETHF0:USTF0",1764152882627,0.4772,2913.8,2913.7,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1764152882822,0.4772,2913.8,2913.7,0.48559923]
["bitfinex-derivatives","ETHF0:USTF0",1764152883234,0.4772,2913.8,2913.7,2.33098201]
["bitfinex-derivatives","ETHF0:USTF0",1764152883635,0.7634,2914.0,2913.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764152883828,1.20411461,2914.5,2913.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764152884026,0.79472973,2914.4,2913.9,2.30088278]
["bitfinex-derivatives","ETHF0:USTF0",1764152884228,0.28,2914.5,2913.9,2.30088278]
["bitfinex-derivatives","ETHF0:USTF0",1764152884531,0.4834,2914.0,2913.9,2.30088278]
["bitfinex-derivatives","ETHF0:USTF0",1764152885333,0.4834,2914.0,2913.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764152885538,0.4834,2914.0,2913.9,2.30267235]
["bitfinex-derivatives","ETHF0:USTF0",1764152888739,0.7349,2914.5,2914.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152889044,0.4549,2914.7,2914.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152889232,1.24976549,2914.7,2914.4,0.64299451]
["bitfinex-derivatives","ETHF0:USTF0",1764152889436,0.7364,2914.5,2914.4,1.09309451]
["bitfinex-derivatives","ETHF0:USTF0",1764152889940,0.7364,2914.5,2914.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152893345,0.7364,2914.5,2914.1,2.48976166]
["bitfinex-derivatives","ETHF0:USTF0",1764152894940,0.4549,2914.2,2914.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152898551,0.4549,2914.2,2914.1,1.10975641]
["bitfinex-derivatives","ETHF0:USTF0",1764152902155,0.4549,2914.2,2914.1,2.95652356]
["bitfinex-derivatives","ETHF0:USTF0",1764152904256,0.2815,2914.5,2914.1,2.95652356]
["bitfinex-derivatives","ETHF0:USTF0",1764152904456,0.4549,2914.4,2914.3,1.10975641]
["bitfinex-derivatives","ETHF0:USTF0",1764152910863,0.92411461,2914.8,2914.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152911069,0.45996992,2914.9,2914.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152911362,0.4549,2914.7,2914.3,1.84676715]
["bitfinex-derivatives","ETHF0:USTF0",1764152911554,0.4549,2914.5,2914.4,1.10975641]
["bitfinex-derivatives","ETHF0:USTF0",1764152911859,0.7364,2914.5,2914.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152912064,0.4549,2914.4,2914.3,2.95652356]
["bitfinex-derivatives","ETHF0:USTF0",1764152912565,0.7364,2914.5,2914.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764152916267,0.7364,2914.5,2914.4,2.29686715]
["bitfinex-derivatives","ETHF0:USTF0",1764152917970,0.00506992,2914.9,2914.4,2.29686715]
["bitfinex-derivatives","ETHF0:USTF0",1764152918271,0.4943,2914.6,2914.5,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152918473,1.28930489,2914.6,2914.5,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152919277,0.4943,2914.6,2914.5,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152920969,0.00506992,2914.9,2914.5,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152921163,0.00506992,2914.9,2914.6,1.84738354]
["bitfinex-derivatives","ETHF0:USTF0",1764152921364,0.00506992,2914.9,2914.8,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152921775,1.29400112,2914.9,2914.8,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152924379,0.49936992,2914.9,2914.8,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152924886,0.00506992,2914.9,2914.8,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152927585,0.49936992,2914.9,2914.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152929173,1.41841461,2915.4,2915.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152929379,0.00413242,2915.5,2915.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152930279,0.78383242,2915.5,2915.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152931872,0.00413242,2915.5,2915.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152932687,0.78383242,2915.5,2915.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152933779,0.7797,2916.5,2915.6,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764152933983,0.4943,2915.9,2915.8,2.31750236]
["bitfinex-derivatives","ETHF0:USTF0",1764152934293,0.4943,2915.9,2915.8,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152934676,0.2854,2916.0,2915.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152934880,0.4943,2915.9,2915.8,0.48207244]
["bitfinex-derivatives","ETHF0:USTF0",1764152936680,0.2854,2917.0,2916.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764152936885,0.4943,2916.3,2916.2,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152937682,0.7797,2916.5,2916.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152937884,0.8028317,2916.5,2916.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152938482,0.81317502,2916.5,2916.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764152938882,0.4943,2916.3,2916.2,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152939385,0.54426083,2916.3,2916.2,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152939785,0.54989782,2916.3,2916.2,1.13745641]
["bitfinex-derivatives","ETHF0:USTF0",1764152941087,0.4943,2915.9,2915.8,0.48207244]
["bitfinex-derivatives","ETHF0:USTF0",1764152941587,0.4943,2915.9,2915.8,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1764152941794,0.54989782,2915.9,2915.8,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1764152945200,0.55528871,2915.9,2915.8,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1764152945597,0.5606796,2915.9,2915.8,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1764152946092,0.56607049,2915.9,2915.8,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1764152946499,0.57503096,2915.9,2915.8,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1764152946898,0.58399143,2915.9,2915.8,0.00427244]
["bitfinex-derivatives","ETHF0:USTF0",1764152947299,0.28960083,2916.5,2915.8,0.48207244]
["bitfinex-derivatives","ETHF0:USTF0",1764152947500,0.0986519,2915.9,2915.8,0.48207244]
["bitfinex-derivatives","ETHF0:USTF0",1764152948695,0.0986519,2915.9,2915.8,1.14172885]
["bitfinex-derivatives","ETHF0:USTF0",1764152948896,0.5692519,2915.9,2915.8,1.14172885]
["bitfinex-derivatives","ETHF0:USTF0",1764152950596,0.5692519,2915.9,2915.8,0.48207244]
["bitfinex-derivatives","ETHF0:USTF0",1764152953099,0.0986519,2915.9,2915.8,0.48207244]
["bitfinex-derivatives","ETHF0:USTF0",1764152953605,0.7514,2916.0,2915.9,0.38474028]
["bitfinex-derivatives","ETHF0:USTF0",1764152954100,0.7514,2916.0,2915.9,1.04439669]
["bitfinex-derivatives","ETHF0:USTF0",1764152954299,0.7514,2916.0,2915.9,0.65965641]
["bitfinex-derivatives","ETHF0:USTF0",1764152954596,0.76301564,2916.0,2915.9,0.65965641]
["bitfinex-derivatives","ETHF0:USTF0",1764152954796,0.76882346,2916.0,2915.9,0.65965641]
["bitfinex-derivatives","ETHF0:USTF0",1764152955304,0.4706,2917.2,2917.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152955602,0.4706,2917.1,2917.0,1.14885641]
["bitfinex-derivatives","ETHF0:USTF0",1764152955808,0.48221564,2917.1,2917.0,1.14885641]
["bitfinex-derivatives","ETHF0:USTF0",1764152956303,0.49203641,2917.1,2917.0,1.14885641]
["bitfinex-derivatives","ETHF0:USTF0",1764152956705,0.49784423,2917.1,2917.0,1.14885641]
["bitfinex-derivatives","ETHF0:USTF0",1764152957005,0.49784423,2917.1,2917.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152957201,0.49784423,2917.1,2916.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152957202,0.7514,2917.0,2916.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152957602,0.7514,2917.0,2916.9,0.66480406]
["bitfinex-derivatives","ETHF0:USTF0",1764152957901,0.77463128,2917.0,2916.9,0.66480406]
["bitfinex-derivatives","ETHF0:USTF0",1764152958496,0.77463128,2917.0,2916.9,0.49434765]
["bitfinex-derivatives","ETHF0:USTF0",1764152958902,0.77463128,2917.0,2916.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152963706,1.56019153,2917.0,2916.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764152964107,0.4706,2916.3,2916.2,1.13115076]
["bitfinex-derivatives","ETHF0:USTF0",1764152964723,0.49383128,2916.3,2916.2,1.13115076]
["bitfinex-derivatives","ETHF0:USTF0",1764152967428,0.00514765,2916.5,2916.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152967630,0.7514,2917.0,2916.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152970723,0.2808,2917.0,2916.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152970922,0.7514,2917.0,2916.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152971831,0.4706,2916.9,2916.8,1.13115076]
["bitfinex-derivatives","ETHF0:USTF0",1764152972224,0.00401295,2917.1,2917.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152973034,0.47461295,2917.1,2917.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764152974132,0.4706,2916.9,2916.8,1.13115076]
["bitfinex-derivatives","ETHF0:USTF0",1764152975631,0.4616,2916.6,2916.5,1.28376076]
["bitfinex-derivatives","ETHF0:USTF0",1764152977439,0.4616,2916.4,2916.3,2.94831809]
["bitfinex-derivatives","ETHF0:USTF0",1764152977839,0.4616,2916.4,2916.3,1.11225076]
["bitfinex-derivatives","ETHF0:USTF0",1764152979233,0.4616,2916.4,2916.3,2.94831809]
["bitfinex-derivatives","ETHF0:USTF0",1764152979738,0.4616,2916.4,2916.3,1.11225076]
["bitfinex-derivatives","ETHF0:USTF0",1764152981342,0.7389,2916.5,2916.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764152982342,0.2773,2916.5,2916.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764152985147,0.2773,2916.5,2916.4,2.30636733]
["bitfinex-derivatives","ETHF0:USTF0",1764152986647,0.7389,2916.5,2916.4,2.30636733]
["bitfinex-derivatives","ETHF0:USTF0",1764152987850,0.7389,2916.5,2916.4,1.83606733]
["bitfinex-derivatives","ETHF0:USTF0",1764152988052,0.7389,2916.5,2916.4,2.30636733]
["bitfinex-derivatives","ETHF0:USTF0",1764152989250,0.7389,2916.5,2916.4,1.83606733]
["bitfinex-derivatives","ETHF0:USTF0",1764152990562,0.4616,2916.3,2916.1,3.26506733]
["bitfinex-derivatives","ETHF0:USTF0",1764152990737,0.4616,2916.2,2916.1,3.26506733]
["bitfinex-derivatives","ETHF0:USTF0",1764152991143,0.4616,2916.2,2916.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1764152998355,0.4616,2916.1,2916.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153000453,0.4616,2916.1,2916.0,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764153000952,0.4616,2916.1,2916.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153001259,0.44881,2916.5,2916.0,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764153001449,0.4616,2916.1,2916.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153005754,0.4616,2916.1,2916.0,1.10259841]
["bitfinex-derivatives","ETHF0:USTF0",1764153005959,0.2773,2916.5,2916.0,1.10259841]
["bitfinex-derivatives","ETHF0:USTF0",1764153006163,0.4525,2916.4,2916.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764153008060,0.7298,2916.5,2916.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764153010859,0.4525,2916.2,2916.1,2.29806733]
["bitfinex-derivatives","ETHF0:USTF0",1764153011059,0.4525,2916.1,2916.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153011259,0.4525,2916.1,2916.0,0.46714765]
["bitfinex-derivatives","ETHF0:USTF0",1764153013156,0.4525,2916.1,2916.0,2.30321498]
["bitfinex-derivatives","ETHF0:USTF0",1764153013356,0.2773,2916.5,2916.0,2.94516574]
["bitfinex-derivatives","ETHF0:USTF0",1764153014668,0.4525,2916.1,2916.0,2.94516574]
["bitfinex-derivatives","ETHF0:USTF0",1764153015365,0.4525,2916.1,2916.0,2.30321498]
["bitfinex-derivatives","ETHF0:USTF0",1764153018367,0.4525,2916.1,2916.0,1.84121498]
["bitfinex-derivatives","ETHF0:USTF0",1764153018964,0.4525,2916.1,2916.0,2.30321498]
["bitfinex-derivatives","ETHF0:USTF0",1764153020466,0.4525,2916.1,2916.0,1.84121498]
["bitfinex-derivatives","ETHF0:USTF0",1764153020766,0.2977,2915.5,2915.2,0.65911755]
["bitfinex-derivatives","ETHF0:USTF0",1764153020967,0.7502,2915.5,2915.4,1.12111755]
["bitfinex-derivatives","ETHF0:USTF0",1764153021777,0.7502,2915.5,2915.4,1.12557431]
["bitfinex-derivatives","ETHF0:USTF0",1764153024460,0.7502,2915.5,2915.4,0.46645676]
["bitfinex-derivatives","ETHF0:USTF0",1764153024673,0.7502,2915.5,2915.4,1.12557431]
["bitfinex-derivatives","ETHF0:USTF0",1764153027678,0.7502,2915.5,2915.4,0.66357431]
["bitfinex-derivatives","ETHF0:USTF0",1764153027878,0.7502,2915.5,2915.4,0.00445676]
["bitfinex-derivatives","ETHF0:USTF0",1764153028683,0.7502,2915.5,2915.4,0.46645676]
["bitfinex-derivatives","ETHF0:USTF0",1764153030084,0.7502,2915.5,2915.4,1.12557431]
["bitfinex-derivatives","ETHF0:USTF0",1764153031182,0.7502,2915.5,2915.4,0.00445676]
["bitfinex-derivatives","ETHF0:USTF0",1764153031577,1.40931755,2915.5,2915.4,0.00445676]
["bitfinex-derivatives","ETHF0:USTF0",1764153032583,0.4525,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153033588,0.4525,2915.3,2915.2,0.00911702]
["bitfinex-derivatives","ETHF0:USTF0",1764153039384,0.4525,2915.3,2914.6,0.65911755]
["bitfinex-derivatives","ETHF0:USTF0",1764153039584,0.4767,2914.7,2914.6,1.14651755]
["bitfinex-derivatives","ETHF0:USTF0",1764153040387,0.48025904,2914.7,2914.6,1.14951748]
["bitfinex-derivatives","ETHF0:USTF0",1764153041287,0.48025904,2914.7,2914.6,0.00299993]
["bitfinex-derivatives","ETHF0:USTF0",1764153055893,0.00355904,2914.7,2914.6,0.49039993]
["bitfinex-derivatives","ETHF0:USTF0",1764153056090,0.48025904,2914.7,2914.6,1.14951748]
["bitfinex-derivatives","ETHF0:USTF0",1764153060298,0.48025904,2914.7,2914.6,2.98708884]
["bitfinex-derivatives","ETHF0:USTF0",1764153061199,0.48025904,2914.7,2914.6,1.84057129]
["bitfinex-derivatives","ETHF0:USTF0",1764153061395,0.53213,2914.5,2914.4,0.34999809]
["bitfinex-derivatives","ETHF0:USTF0",1764153061598,1.75290423,2914.5,2914.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764153061899,1.72784825,2914.4,2914.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764153062193,0.17163,2914.5,2914.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764153062194,0.80569157,2914.3,2914.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764153062394,0.80569157,2914.2,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153062594,1.09378668,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153062796,1.46433435,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153062996,0.8052168,2914.3,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153063198,0.65911755,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153063504,0.80481037,2914.3,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153063800,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153063998,1.46395025,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153064300,0.8048327,2914.3,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153064506,0.65911755,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153064696,0.80455348,2914.3,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153064892,0.65911755,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153065202,0.80455348,2914.3,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153065401,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153065605,0.80430932,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153065901,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153066104,0.80430935,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153066304,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153066602,0.80417291,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153066801,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153067102,0.80417291,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153067302,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153067602,0.80406923,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153067803,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153068003,0.80406923,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153068205,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153068395,0.80396268,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153068595,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153068797,0.80400255,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153068992,0.17163,2914.5,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153069198,1.4631201,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153069398,0.65911755,2914.4,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153071905,0.17164,2914.3,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153080216,0.65911755,2914.2,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153080610,0.17164,2914.3,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153083416,0.17165,2914.2,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153089023,0.97693397,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153089520,2.5441294,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153089931,1.90065189,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153091223,0.97693397,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153093122,1.90301545,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153093825,0.97693397,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153094226,1.09764407,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153094528,0.97693397,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153095226,1.09754285,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153095416,1.90281682,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153102030,1.90281682,2914.1,2914.0,0.76634153]
["bitfinex-derivatives","ETHF0:USTF0",1764153103637,0.97693397,2914.1,2914.0,0.76634153]
["bitfinex-derivatives","ETHF0:USTF0",1764153105138,1.90281682,2914.1,2914.0,0.76634153]
["bitfinex-derivatives","ETHF0:USTF0",1764153112243,1.90561342,2914.1,2914.0,0.76634153]
["bitfinex-derivatives","ETHF0:USTF0",1764153112741,1.90561342,2914.1,2914.0,0.28334153]
["bitfinex-derivatives","ETHF0:USTF0",1764153116040,1.90561342,2914.1,2913.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153116041,0.17166,2914.0,2913.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153116343,2.02091889,2914.0,2913.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153116542,2.82881261,2914.0,2913.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153117246,2.82881261,2914.0,2913.9,0.00815634]
["bitfinex-derivatives","ETHF0:USTF0",1764153119339,0.97955372,2914.0,2913.9,0.00815634]
["bitfinex-derivatives","ETHF0:USTF0",1764153120750,0.17168,2913.6,2913.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764153120949,0.17171,2913.1,2912.6,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153121151,1.74157758,2913.1,2912.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764153121354,2.85826799,2913.1,2912.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764153121553,2.54844042,2913.1,2912.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764153121748,2.54844042,2913.1,2913.0,0.28007433]
["bitfinex-derivatives","ETHF0:USTF0",1764153121953,2.04308048,2913.1,2912.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764153122154,0.64347751,2912.7,2912.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764153122346,0.97963372,2912.6,2912.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764153122547,1.90505831,2912.6,2912.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764153122855,1.90505831,2912.6,2912.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764153122856,0.17177,2912.1,2912.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764153123045,1.62314123,2912.1,2912.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764153123250,1.62314123,2912.1,2912.0,0.08689261]
["bitfinex-derivatives","ETHF0:USTF0",1764153123251,1.62012354,2912.1,2912.0,0.08689261]
["bitfinex-derivatives","ETHF0:USTF0",1764153124150,0.97664603,2912.1,2912.0,0.58289261]
["bitfinex-derivatives","ETHF0:USTF0",1764153124555,1.62012354,2912.1,2912.0,0.08689261]
["bitfinex-derivatives","ETHF0:USTF0",1764153124951,1.62012354,2912.1,2912.0,0.00297499]
["bitfinex-derivatives","ETHF0:USTF0",1764153125259,1.62012354,2912.1,2912.0,0.29757499]
["bitfinex-derivatives","ETHF0:USTF0",1764153126756,0.81524751,2912.1,2912.0,0.29757499]
["bitfinex-derivatives","ETHF0:USTF0",1764153133365,0.17177,2912.1,2912.0,0.29757499]
["bitfinex-derivatives","ETHF0:USTF0",1764153133559,0.17177,2912.1,2912.0,0.76357499]
["bitfinex-derivatives","ETHF0:USTF0",1764153134166,0.81524751,2912.1,2912.0,0.29757499]
["bitfinex-derivatives","ETHF0:USTF0",1764153135264,0.81524751,2912.1,2912.0,0.76357499]
["bitfinex-derivatives","ETHF0:USTF0",1764153135664,0.17177,2912.1,2912.0,0.76357499]
["bitfinex-derivatives","ETHF0:USTF0",1764153141280,0.17177,2912.1,2912.0,0.29757499]
["bitfinex-derivatives","ETHF0:USTF0",1764153142277,0.17177,2912.1,2912.0,0.76357499]
["bitfinex-derivatives","ETHF0:USTF0",1764153142880,0.17177,2912.1,2912.0,0.29757499]
["bitfinex-derivatives","ETHF0:USTF0",1764153143280,0.9736736,2912.1,2912.0,0.29757499]
["bitfinex-derivatives","ETHF0:USTF0",1764153144774,1.63446987,2912.1,2912.0,0.00297499]
["bitfinex-derivatives","ETHF0:USTF0",1764153145083,0.9736736,2912.1,2912.0,0.00297499]
["bitfinex-derivatives","ETHF0:USTF0",1764153145380,1.89249979,2912.1,2912.0,0.00297499]
["bitfinex-derivatives","ETHF0:USTF0",1764153146475,0.1718,2911.6,2911.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764153146670,0.83259627,2911.6,2911.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764153146875,0.83259627,2911.6,2911.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764153146876,0.17183,2911.1,2911.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764153147082,0.83262627,2911.1,2911.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764153147279,1.63704944,2911.1,2911.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764153147483,2.29784571,2911.1,2911.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764153147781,2.12601571,2911.1,2910.8,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1764153147981,2.50689946,2910.9,2910.8,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1764153148183,3.31132263,2910.9,2910.8,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1764153148576,3.48316263,2910.9,2910.8,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1764153148775,3.48316263,2910.9,2910.8,0.00741857]
["bitfinex-derivatives","ETHF0:USTF0",1764153148978,0.17186,2910.6,2910.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764153149281,2.06389044,2910.6,2910.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764153149482,2.86831361,2910.6,2910.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764153149884,2.86831361,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153150592,2.86831361,2910.6,2910.5,0.74665608]
["bitfinex-derivatives","ETHF0:USTF0",1764153150885,1.89898779,2910.6,2910.5,0.74665608]
["bitfinex-derivatives","ETHF0:USTF0",1764153151086,0.80442317,2910.6,2910.5,0.74665608]
["bitfinex-derivatives","ETHF0:USTF0",1764153151384,1.23638182,2910.8,2910.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764153151385,0.00514765,2910.8,2910.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764153151578,1.73660986,2910.8,2910.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764153153386,1.73660986,2910.8,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153153587,0.83265627,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153153888,0.98061759,2910.6,2910.5,0.74665608]
["bitfinex-derivatives","ETHF0:USTF0",1764153154586,1.64141386,2910.6,2910.5,0.74665608]
["bitfinex-derivatives","ETHF0:USTF0",1764153154789,1.64141386,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153155283,0.98061759,2910.6,2910.5,0.74665608]
["bitfinex-derivatives","ETHF0:USTF0",1764153157491,1.64141386,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153158291,1.64141386,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153159090,0.98061759,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153170496,1.64141386,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153170696,1.64141386,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153170898,0.98061759,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153172100,1.90332221,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153173004,1.90601986,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153175305,1.64286806,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153176102,2.87410223,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153176903,2.87410223,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153177105,1.64286806,2910.6,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153177610,0.98207179,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153178206,1.40857279,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153178415,2.21878458,2910.6,2910.5,0.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153180415,1.23671279,2910.7,2910.5,6.74585608]
["bitfinex-derivatives","ETHF0:USTF0",1764153180616,1.23671279,2911.1,2911.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764153180811,1.23671279,2911.3,2911.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764153181314,1.45283279,2911.3,2911.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764153181512,0.17185,2910.9,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153181710,0.83264627,2910.8,2910.5,0.28065608]
["bitfinex-derivatives","ETHF0:USTF0",1764153181907,0.21615,2910.8,2910.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764153182709,0.17185,2910.8,2910.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764153185317,0.00514765,2911.0,2910.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764153185719,0.17182,2911.3,2911.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764153187117,2.46567853,2912.1,2911.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764153187118,2.46567853,2912.3,2911.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764153187323,0.2902,2912.0,2911.7,0.66079627]
["bitfinex-derivatives","ETHF0:USTF0",1764153187526,0.7738,2912.0,2911.5,3.32913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153187724,0.7738,2912.0,2911.4,2.49993494]
["bitfinex-derivatives","ETHF0:USTF0",1764153188118,0.77894765,2912.0,2911.4,2.49993494]
["bitfinex-derivatives","ETHF0:USTF0",1764153188324,0.77894765,2912.0,2911.4,0.66079627]
["bitfinex-derivatives","ETHF0:USTF0",1764153188522,0.77894765,2912.0,2911.5,1.22786494]
["bitfinex-derivatives","ETHF0:USTF0",1764153189221,0.77894765,2912.0,2911.4,1.88866121]
["bitfinex-derivatives","ETHF0:USTF0",1764153189814,0.00434414,2912.6,2911.9,1.32159254]
["bitfinex-derivatives","ETHF0:USTF0",1764153190016,0.2902,2912.5,2912.1,1.22786494]
["bitfinex-derivatives","ETHF0:USTF0",1764153190222,0.2902,2912.5,2912.4,0.66079627]
["bitfinex-derivatives","ETHF0:USTF0",1764153191920,0.2902,2912.5,2912.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153192122,0.4836,2912.3,2912.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153192622,0.2902,2912.5,2912.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153192822,0.4836,2912.3,2912.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153195235,0.65536,2912.3,2912.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153195628,0.2902,2911.5,2911.0,1.51996494]
["bitfinex-derivatives","ETHF0:USTF0",1764153195824,0.2902,2911.5,2910.9,1.22786494]
["bitfinex-derivatives","ETHF0:USTF0",1764153196030,0.2902,2911.5,2910.8,3.13086494]
["bitfinex-derivatives","ETHF0:USTF0",1764153196031,0.7738,2911.5,2910.8,3.13086494]
["bitfinex-derivatives","ETHF0:USTF0",1764153196635,0.7738,2911.5,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153197435,0.2902,2911.5,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153197941,0.7738,2911.5,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153200741,0.2902,2911.0,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153201137,0.7738,2911.0,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153201736,0.2902,2911.0,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153203547,0.00514765,2911.2,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153203940,0.2902,2911.0,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153210154,0.2902,2911.0,2910.9,1.23301259]
["bitfinex-derivatives","ETHF0:USTF0",1764153210746,0.7738,2911.0,2910.9,1.23301259]
["bitfinex-derivatives","ETHF0:USTF0",1764153211046,0.2902,2911.0,2910.9,1.23301259]
["bitfinex-derivatives","ETHF0:USTF0",1764153211948,0.00514765,2911.2,2910.9,1.23301259]
["bitfinex-derivatives","ETHF0:USTF0",1764153212339,0.2902,2911.0,2910.9,1.23301259]
["bitfinex-derivatives","ETHF0:USTF0",1764153212848,0.00514765,2911.2,2910.9,1.84428632]
["bitfinex-derivatives","ETHF0:USTF0",1764153213049,0.00514765,2911.2,2911.0,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153213344,0.00514765,2911.2,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153213345,0.2902,2911.5,2911.1,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153213652,0.2902,2911.5,2911.4,1.22734185]
["bitfinex-derivatives","ETHF0:USTF0",1764153215454,0.2902,2911.5,2911.3,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153216647,0.2902,2911.5,2911.4,0.64430724]
["bitfinex-derivatives","ETHF0:USTF0",1764153217454,0.2902,2911.5,2911.4,2.48344591]
["bitfinex-derivatives","ETHF0:USTF0",1764153218455,0.7738,2911.5,2911.4,2.48344591]
["bitfinex-derivatives","ETHF0:USTF0",1764153218649,0.7738,2911.5,2911.4,0.64430724]
["bitfinex-derivatives","ETHF0:USTF0",1764153218850,0.478,2911.4,2911.3,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153220153,0.2902,2911.5,2911.3,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153220355,0.2902,2911.5,2911.4,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153220554,0.7682,2911.5,2911.4,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153221056,0.478,2911.4,2911.3,1.22892798]
["bitfinex-derivatives","ETHF0:USTF0",1764153221251,0.478,2911.4,2911.2,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153221450,0.478,2911.3,2911.2,1.83913867]
["bitfinex-derivatives","ETHF0:USTF0",1764153222354,0.478,2911.3,2911.1,0.64430724]
["bitfinex-derivatives","ETHF0:USTF0",1764153222552,0.2902,2911.5,2911.1,0.64430724]
["bitfinex-derivatives","ETHF0:USTF0",1764153222749,0.2902,2911.5,2911.3,1.84485205]
["bitfinex-derivatives","ETHF0:USTF0",1764153223954,0.7682,2911.5,2911.3,1.84485205]
["bitfinex-derivatives","ETHF0:USTF0",1764153224150,0.478,2911.4,2911.3,1.84485205]
["bitfinex-derivatives","ETHF0:USTF0",1764153224360,0.478,2911.4,2910.9,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153224361,0.478,2911.3,2911.2,1.84485205]
["bitfinex-derivatives","ETHF0:USTF0",1764153224552,0.17182,2911.3,2911.1,1.23105217]
["bitfinex-derivatives","ETHF0:USTF0",1764153224753,0.64983,2911.2,2911.1,1.23105217]
["bitfinex-derivatives","ETHF0:USTF0",1764153225152,0.64983,2911.2,2911.0,1.23105217]
["bitfinex-derivatives","ETHF0:USTF0",1764153225153,0.478,2911.1,2911.0,1.23105217]
["bitfinex-derivatives","ETHF0:USTF0",1764153226454,0.7529,2911.0,2910.9,1.8499997]
["bitfinex-derivatives","ETHF0:USTF0",1764153227059,0.478,2910.7,2910.6,1.23110446]
["bitfinex-derivatives","ETHF0:USTF0",1764153227362,0.478,2910.6,2910.5,1.23386054]
["bitfinex-derivatives","ETHF0:USTF0",1764153227953,0.478,2910.6,2910.5,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1764153228959,0.64986,2910.6,2910.5,0.00275608]
["bitfinex-derivatives","ETHF0:USTF0",1764153229160,0.478,2910.4,2909.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764153230266,0.00514765,2910.2,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153230767,0.00514765,2910.2,2910.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153231353,0.48314765,2910.2,2910.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153232453,0.00514765,2910.2,2910.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153234360,0.48314765,2910.2,2910.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153234564,0.48314765,2910.2,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153236371,0.478,2909.8,2909.7,0.49744765]
["bitfinex-derivatives","ETHF0:USTF0",1764153236562,0.7529,2910.0,2909.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153237170,0.478,2909.8,2909.7,0.49744765]
["bitfinex-derivatives","ETHF0:USTF0",1764153238771,0.7529,2910.0,2909.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153240474,0.64989,2910.1,2910.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153240864,0.478,2909.8,2909.7,0.49744765]
["bitfinex-derivatives","ETHF0:USTF0",1764153241266,0.7529,2910.0,2909.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153241470,0.64989,2910.1,2910.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153241874,0.7529,2910.0,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153242071,0.478,2909.8,2909.7,0.49744765]
["bitfinex-derivatives","ETHF0:USTF0",1764153242274,0.7529,2910.0,2909.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153245575,0.478,2910.0,2909.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153245967,0.75,2910.0,2909.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764153246370,0.4864,2909.8,2909.7,0.48274765]
["bitfinex-derivatives","ETHF0:USTF0",1764153246964,0.4864,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153247463,0.7584,2910.0,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153247665,0.6583,2909.9,2909.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153249178,0.1719,2909.9,2909.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153250778,0.1719,2909.9,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153250779,0.49154765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153251481,0.00514765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153253278,0.00514765,2910.2,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153253279,0.4864,2909.8,2909.7,0.48274765]
["bitfinex-derivatives","ETHF0:USTF0",1764153253988,0.7584,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153254187,0.4864,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153254685,0.66343765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153255685,0.66343765,2910.2,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153256187,0.4864,2909.8,2909.7,0.48274765]
["bitfinex-derivatives","ETHF0:USTF0",1764153256387,0.4864,2909.8,2909.7,2.3218554]
["bitfinex-derivatives","ETHF0:USTF0",1764153256782,0.4864,2909.8,2909.7,0.48274765]
["bitfinex-derivatives","ETHF0:USTF0",1764153257287,0.4864,2909.8,2909.7,2.3218554]
["bitfinex-derivatives","ETHF0:USTF0",1764153258282,0.4864,2909.8,2909.7,1.8442554]
["bitfinex-derivatives","ETHF0:USTF0",1764153258991,0.4864,2909.8,2909.7,2.3218554]
["bitfinex-derivatives","ETHF0:USTF0",1764153259388,0.7584,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153259584,1.54084258,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153259785,0.4864,2909.8,2909.7,2.3218554]
["bitfinex-derivatives","ETHF0:USTF0",1764153259985,0.65831,2909.8,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153260185,1.44076419,2909.8,2909.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153260387,0.4864,2909.6,2909.5,0.00398283]
["bitfinex-derivatives","ETHF0:USTF0",1764153260692,1.44077419,2909.6,2909.5,0.00398283]
["bitfinex-derivatives","ETHF0:USTF0",1764153260894,1.44077419,2909.6,2909.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764153261095,1.26885419,2909.6,2909.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764153261494,0.4864,2909.6,2909.5,0.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1764153262592,0.4864,2909.8,2909.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153262792,0.7584,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153262992,1.54014751,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153264300,0.7584,2910.0,2909.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153266005,0.49154765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153266198,0.00514765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153267498,0.49154765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153268307,0.4864,2910.1,2910.0,1.83910775]
["bitfinex-derivatives","ETHF0:USTF0",1764153268509,0.7584,2910.0,2909.9,2.31670775]
["bitfinex-derivatives","ETHF0:USTF0",1764153270510,0.00514765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153270910,0.49154765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153272304,0.00514765,2910.2,2910.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153273002,0.2749,2911.0,2910.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153273202,0.2749,2911.0,2910.5,2.1342464]
["bitfinex-derivatives","ETHF0:USTF0",1764153273401,0.4864,2910.6,2910.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153274004,0.00445407,2910.6,2910.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153274312,0.00445407,2910.6,2910.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764153274514,0.00445407,2910.6,2910.5,1.71840231]
["bitfinex-derivatives","ETHF0:USTF0",1764153274816,0.00514765,2910.8,2910.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153275811,0.00893676,2910.8,2910.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153277313,0.46853676,2910.8,2910.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153277511,0.00893676,2910.8,2910.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153278607,0.46853676,2910.8,2910.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764153281210,0.4596,2910.6,2910.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153281512,0.7449,2910.5,2910.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1764153281712,0.4596,2910.1,2910.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153282309,0.45717,2910.5,2910.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153282615,0.45717,2910.5,2910.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764153286423,0.4596,2910.1,2910.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153288321,0.17188,2910.3,2910.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153288920,0.63148,2910.3,2910.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153289227,0.63148,2910.3,2909.7,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153291324,0.63148,2910.3,2909.8,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153291518,0.63148,2910.3,2909.7,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153291719,0.4596,2909.8,2909.7,2.3112464]
["bitfinex-derivatives","ETHF0:USTF0",1764153292127,0.4596,2909.8,2909.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153292518,0.4596,2909.8,2909.7,2.3112464]
["bitfinex-derivatives","ETHF0:USTF0",1764153292830,0.9168,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153293124,0.1719,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153293923,0.6315,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153294230,0.1719,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153295530,0.6315,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153295727,0.9168,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153299127,0.4596,2909.8,2909.7,2.3112464]
["bitfinex-derivatives","ETHF0:USTF0",1764153299831,0.9168,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153300724,0.1719,2910.0,2909.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153301627,0.7449,2910.5,2910.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153301926,0.63146,2910.7,2910.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153302129,1.41095701,2910.7,2910.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153302530,0.63146,2910.7,2910.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764153302930,0.63146,2910.7,2910.1,2.50792732]
["bitfinex-derivatives","ETHF0:USTF0",1764153302931,0.63146,2910.7,2910.1,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153303132,0.767,2910.5,2910.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764153303439,0.65666,2910.7,2910.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764153304443,0.4848,2910.7,2910.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764153305142,0.00893676,2910.8,2910.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764153305330,0.47583676,2910.8,2910.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764153306231,0.47583676,2910.8,2910.2,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153306539,0.66168092,2910.7,2910.2,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153307440,1.12858092,2910.7,2910.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153308140,1.12858092,2910.7,2910.2,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153308640,0.4669,2910.3,2910.2,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153308829,0.4669,2910.3,2910.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153309029,0.4669,2910.3,2910.2,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153311044,0.67061768,2910.8,2910.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153311346,0.4669,2910.5,2910.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153311639,0.4669,2910.3,2910.2,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153311843,1.12858092,2910.3,2910.2,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153312544,0.4669,2910.3,2910.2,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153312744,0.7488,2910.5,2910.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153312943,0.7488,2910.5,2910.1,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153313144,0.4669,2910.2,2910.1,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153313942,0.4669,2910.2,2910.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153317643,0.2819,2910.5,2909.9,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153317644,0.7488,2910.0,2909.9,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153317851,0.4669,2909.9,2909.8,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153318543,0.2819,2910.0,2909.7,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153318544,0.63881,2909.8,2909.7,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153318737,0.63881,2909.8,2909.7,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153319047,0.17192,2909.6,2909.5,1.84624641]
["bitfinex-derivatives","ETHF0:USTF0",1764153319251,0.63882,2909.6,2909.5,1.84624641]
["bitfinex-derivatives","ETHF0:USTF0",1764153319454,0.17192,2909.6,2909.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764153323847,0.4669,2908.9,2908.8,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153324045,0.2819,2909.0,2908.1,3.09649793]
["bitfinex-derivatives","ETHF0:USTF0",1764153324046,0.4669,2908.7,2908.6,2.3362464]
["bitfinex-derivatives","ETHF0:USTF0",1764153324244,0.4669,2908.4,2908.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153324847,0.47030284,2908.4,2908.3,0.49312108]
["bitfinex-derivatives","ETHF0:USTF0",1764153325644,0.47030284,2908.4,2908.3,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1764153326953,0.47030284,2908.4,2908.3,0.49312108]
["bitfinex-derivatives","ETHF0:USTF0",1764153327343,0.00340284,2908.4,2908.3,0.49312108]
["bitfinex-derivatives","ETHF0:USTF0",1764153328152,0.47030284,2908.4,2908.3,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1764153328945,0.64229284,2908.4,2908.3,0.00312108]
["bitfinex-derivatives","ETHF0:USTF0",1764153329456,0.6389,2908.2,2908.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153330247,0.6389,2908.2,2908.1,0.00943502]
["bitfinex-derivatives","ETHF0:USTF0",1764153331044,0.6389,2908.2,2908.1,0.49943502]
["bitfinex-derivatives","ETHF0:USTF0",1764153332354,0.6389,2908.2,2908.1,0.00943502]
["bitfinex-derivatives","ETHF0:USTF0",1764153333555,0.6389,2908.2,2907.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764153333556,0.63893,2907.7,2907.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764153333859,0.63897,2907.1,2907.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153334055,0.2819,2907.5,2906.1,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153334056,0.17209,2906.8,2906.1,1.8462464]
["bitfinex-derivatives","ETHF0:USTF0",1764153334255,0.17209,2906.8,2906.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764153334256,0.63899,2906.8,2906.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764153334655,0.00515668,2906.7,2906.0,1.53069584]
["bitfinex-derivatives","ETHF0:USTF0",1764153334860,0.00515668,2906.7,2906.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153335553,0.49015668,2906.7,2906.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153336360,0.00515668,2906.7,2906.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153336954,0.49015668,2906.7,2906.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764153337457,0.66224668,2906.7,2906.0,1.53069584]
["bitfinex-derivatives","ETHF0:USTF0",1764153337763,0.49015668,2906.7,2906.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153338660,0.00515668,2906.7,2906.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153339966,0.49015668,2906.7,2906.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153340468,0.66224668,2906.7,2906.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153340867,0.17724668,2906.7,2906.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153341070,0.00515668,2906.7,2906.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153341757,0.17203,2907.8,2907.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153341958,0.485,2907.5,2907.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153342161,0.65703,2907.7,2907.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153343160,0.65703,2907.7,2907.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153343361,0.485,2907.5,2907.4,0.48505668]
["bitfinex-derivatives","ETHF0:USTF0",1764153344764,0.65703,2907.7,2907.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153346070,0.49015668,2907.9,2907.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153347763,0.49015668,2907.9,2907.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153348362,0.66217668,2907.9,2907.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153348573,0.485,2907.5,2907.4,0.48505668]
["bitfinex-derivatives","ETHF0:USTF0",1764153348966,0.17203,2907.8,2907.4,0.48505668]
["bitfinex-derivatives","ETHF0:USTF0",1764153349166,0.65703,2907.8,2907.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153349767,0.00515668,2907.9,2907.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153350662,0.49015668,2907.9,2907.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153352271,0.485,2907.6,2907.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153352673,0.00515668,2907.9,2907.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153352873,0.49015668,2907.9,2907.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153354371,0.49015668,2907.9,2907.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153354372,0.2897,2907.5,2907.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153354564,0.7747,2907.5,2907.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153354769,0.94674,2907.5,2907.4,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153355774,0.49015668,2907.9,2907.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764153357485,0.66217668,2907.9,2907.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764153357685,0.485,2907.6,2907.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153357876,0.66217668,2907.9,2907.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153359792,0.00515668,2907.9,2907.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153360786,0.17540284,2908.4,2908.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764153360986,0.17540284,2908.4,2908.3,0.48397848]
["bitfinex-derivatives","ETHF0:USTF0",1764153361192,0.00340284,2908.4,2908.3,0.48397848]
["bitfinex-derivatives","ETHF0:USTF0",1764153362393,0.00515668,2908.6,2908.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764153362599,0.17196,2909.0,2908.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764153363097,0.2897,2909.5,2909.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764153363400,0.76304817,2909.5,2909.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764153363695,0.4695,2909.1,2909.0,0.48565668]
["bitfinex-derivatives","ETHF0:USTF0",1764153363893,0.29870485,2909.5,2909.0,0.77965668]
["bitfinex-derivatives","ETHF0:USTF0",1764153366896,0.4695,2909.1,2909.0,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153368403,0.64145,2909.1,2909.0,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153368605,0.4716,2908.4,2908.3,0.48607848]
["bitfinex-derivatives","ETHF0:USTF0",1764153370302,0.4716,2908.5,2908.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153370501,0.17198,2908.7,2908.3,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1764153370502,0.64358,2908.7,2908.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153371207,0.64358,2908.7,2908.3,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1764153371407,0.4716,2908.4,2908.3,0.48607848]
["bitfinex-derivatives","ETHF0:USTF0",1764153371999,0.77030485,2909.5,2909.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764153372205,0.48060485,2909.5,2909.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153372502,0.00900485,2909.5,2909.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153374903,0.4716,2910.8,2910.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153375103,0.4716,2910.8,2910.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764153375104,0.4716,2910.8,2910.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764153375801,0.00515668,2910.7,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153376305,0.00515668,2910.7,2910.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153376707,0.47675668,2910.7,2910.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153376906,0.47675668,2910.7,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153377406,0.64861668,2910.7,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153378801,0.4716,2910.2,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153380007,0.17187,2910.4,2910.1,0.48715668]
["bitfinex-derivatives","ETHF0:USTF0",1764153380210,0.4716,2910.2,2910.1,0.48715668]
["bitfinex-derivatives","ETHF0:USTF0",1764153380405,0.4716,2910.2,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153380911,0.4716,2910.2,2910.1,0.48715668]
["bitfinex-derivatives","ETHF0:USTF0",1764153381903,0.17187,2910.4,2910.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153382908,0.00515668,2910.7,2910.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153385305,0.47675668,2910.7,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153385709,0.47675668,2910.7,2910.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153386013,0.00515668,2910.7,2910.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153390412,0.47675668,2910.7,2910.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764153390614,0.47675668,2910.7,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153390813,0.4716,2910.2,2910.1,0.48715668]
["bitfinex-derivatives","ETHF0:USTF0",1764153391418,0.4716,2910.2,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153391713,0.4716,2910.2,2910.1,0.48715668]
["bitfinex-derivatives","ETHF0:USTF0",1764153393916,0.4716,2910.2,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153399511,0.4716,2910.2,2910.1,0.46905668]
["bitfinex-derivatives","ETHF0:USTF0",1764153400211,0.17188,2910.3,2910.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764153402511,0.61988,2910.3,2910.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764153404419,0.448,2910.2,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153407917,0.61989,2910.2,2910.1,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153409209,0.448,2910.1,2910.0,0.00443782]
["bitfinex-derivatives","ETHF0:USTF0",1764153410725,0.448,2910.1,2910.0,0.46833782]
["bitfinex-derivatives","ETHF0:USTF0",1764153411025,0.17189,2910.2,2910.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764153411227,0.61989,2910.2,2910.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764153412125,0.17189,2910.2,2910.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764153415623,0.61989,2910.2,2910.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764153417133,0.448,2910.1,2910.0,1.84161489]
["bitfinex-derivatives","ETHF0:USTF0",1764153417321,0.448,2910.1,2910.0,2.30551489]
["bitfinex-derivatives","ETHF0:USTF0",1764153419138,0.448,2910.1,2910.0,0.46833782]
["bitfinex-derivatives","ETHF0:USTF0",1764153421426,0.448,2910.1,2910.0,0.00443782]
["bitfinex-derivatives","ETHF0:USTF0",1764153422034,0.448,2910.1,2910.0,1.85325093]
["bitfinex-derivatives","ETHF0:USTF0",1764153422240,0.3378,2909.9,2909.8,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153422537,0.3328,2909.2,2909.1,2.44956942]
["bitfinex-derivatives","ETHF0:USTF0",1764153422728,0.3328,2909.1,2909.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764153422932,0.3328,2909.1,2909.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764153423242,0.3328,2909.1,2909.0,0.75357695]
["bitfinex-derivatives","ETHF0:USTF0",1764153423442,0.3328,2909.1,2909.0,0.28617695]
["bitfinex-derivatives","ETHF0:USTF0",1764153424743,0.50475,2909.1,2909.0,0.00367695]
["bitfinex-derivatives","ETHF0:USTF0",1764153425748,0.3328,2909.1,2909.0,0.77527695]
["bitfinex-derivatives","ETHF0:USTF0",1764153426040,0.3328,2909.1,2909.0,0.29247695]
["bitfinex-derivatives","ETHF0:USTF0",1764153426541,0.3289,2910.0,2909.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764153426745,0.3289,2910.0,2909.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764153427037,0.3289,2909.6,2909.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764153427240,0.17189,2910.2,2909.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764153428046,0.17189,2910.1,2909.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764153429543,0.9251711,2910.7,2910.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764153429739,0.9251711,2910.7,2910.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764153429740,0.4608,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153431243,0.17701668,2910.7,2910.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764153431244,0.63781668,2910.7,2910.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764153431745,0.4608,2910.6,2910.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764153433243,0.4608,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153433443,0.63267,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153434449,0.63267,2910.4,2910.3,0.48795668]
["bitfinex-derivatives","ETHF0:USTF0",1764153434649,0.63267,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153434842,0.4608,2910.4,2910.3,0.48795668]
["bitfinex-derivatives","ETHF0:USTF0",1764153435050,0.17701668,2910.7,2910.3,0.48795668]
["bitfinex-derivatives","ETHF0:USTF0",1764153435444,0.4608,2910.4,2910.3,0.48795668]
["bitfinex-derivatives","ETHF0:USTF0",1764153437047,0.4608,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153438252,0.63267,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153439848,1.42365716,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153443455,1.42365716,2910.4,2910.3,0.48795668]
["bitfinex-derivatives","ETHF0:USTF0",1764153443854,0.17187,2910.4,2910.3,0.48795668]
["bitfinex-derivatives","ETHF0:USTF0",1764153444853,0.46595668,2910.7,2910.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764153445062,0.00515668,2910.7,2910.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764153450658,0.17183,2911.1,2911.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764153451054,0.1718,2911.7,2911.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764153451255,1.25035121,2911.6,2911.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764153451455,1.25295726,2911.6,2911.5,0.77604358]
["bitfinex-derivatives","ETHF0:USTF0",1764153451750,1.42475726,2911.6,2911.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1764153452159,1.42475726,2911.6,2911.5,0.29324358]
["bitfinex-derivatives","ETHF0:USTF0",1764153452352,0.17440605,2911.6,2911.5,0.77604358]
["bitfinex-derivatives","ETHF0:USTF0",1764153453157,0.63520605,2911.6,2911.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1764153453360,0.63520605,2911.6,2911.5,0.29324358]
["bitfinex-derivatives","ETHF0:USTF0",1764153454160,0.63520605,2911.6,2911.5,0.77604358]
["bitfinex-derivatives","ETHF0:USTF0",1764153456760,0.63520605,2911.6,2911.5,0.29324358]
["bitfinex-derivatives","ETHF0:USTF0",1764153456965,0.63520605,2911.6,2911.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1764153460765,0.63520605,2911.6,2911.5,0.30034358]
["bitfinex-derivatives","ETHF0:USTF0",1764153460967,0.63520605,2911.6,2911.5,0.78824358]
["bitfinex-derivatives","ETHF0:USTF0",1764153461155,0.63520605,2911.6,2911.5,0.30034358]
["bitfinex-derivatives","ETHF0:USTF0",1764153461559,0.63520605,2911.6,2911.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1764153464566,1.42433085,2911.6,2911.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1764153465371,0.17183,2911.2,2910.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764153465560,0.17183,2911.2,2911.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764153465760,0.62023,2911.2,2911.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764153466271,0.62023,2911.2,2911.1,0.49205675]
["bitfinex-derivatives","ETHF0:USTF0",1764153466568,0.00260605,2911.6,2911.1,0.49205675]
["bitfinex-derivatives","ETHF0:USTF0",1764153466771,0.00260605,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153466976,0.45100605,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153469361,0.00260605,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153471071,0.45100605,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153472668,0.00260605,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153473779,0.45100605,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153474279,1.24239026,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153475978,1.41419026,2911.6,2911.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764153476179,1.41419026,2911.6,2911.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764153476682,0.4484,2911.2,2911.1,0.49205675]
["bitfinex-derivatives","ETHF0:USTF0",1764153477677,0.4484,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153478077,0.17183,2911.2,2911.1,0.49205675]
["bitfinex-derivatives","ETHF0:USTF0",1764153479169,0.62023,2911.2,2911.1,0.49205675]
["bitfinex-derivatives","ETHF0:USTF0",1764153479776,1.41255793,2911.2,2911.1,0.49205675]
["bitfinex-derivatives","ETHF0:USTF0",1764153480582,1.41255793,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153481180,1.41255793,2911.2,2911.1,0.49205675]
["bitfinex-derivatives","ETHF0:USTF0",1764153481380,1.41255793,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153492509,2.81568754,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153496510,1.41255793,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153498409,1.41255793,2911.2,2911.1,0.49505675]
["bitfinex-derivatives","ETHF0:USTF0",1764153502403,1.41255793,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153502607,2.81568754,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153503311,1.41255793,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153503813,1.41255793,2911.2,2911.1,0.49505675]
["bitfinex-derivatives","ETHF0:USTF0",1764153505814,1.41255793,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153507418,2.33257235,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153508621,3.73547996,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153511825,2.33257235,2911.2,2911.1,0.49505675]
["bitfinex-derivatives","ETHF0:USTF0",1764153512324,2.33257235,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153514223,2.33257235,2911.2,2911.1,0.49505675]
["bitfinex-derivatives","ETHF0:USTF0",1764153514633,2.33257235,2911.2,2911.1,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1764153527831,0.4787,2910.7,2910.6,1.84524238]
["bitfinex-derivatives","ETHF0:USTF0",1764153528032,2.67393554,2910.7,2910.6,1.84524238]
["bitfinex-derivatives","ETHF0:USTF0",1764153528232,2.67393554,2910.7,2910.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764153528233,2.67393554,2910.7,2910.5,2.13404238]
["bitfinex-derivatives","ETHF0:USTF0",1764153528430,0.4787,2910.6,2910.5,2.62964238]
["bitfinex-derivatives","ETHF0:USTF0",1764153528843,0.4787,2910.6,2910.5,2.63260002]
["bitfinex-derivatives","ETHF0:USTF0",1764153530945,0.4787,2910.6,2910.5,0.78735764]
["bitfinex-derivatives","ETHF0:USTF0",1764153531130,1.27216865,2910.6,2910.5,0.78735764]
["bitfinex-derivatives","ETHF0:USTF0",1764153531443,1.27216865,2910.6,2910.5,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1764153531636,1.27197713,2910.6,2910.5,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1764153532542,1.27197713,2910.6,2910.5,0.29255764]
["bitfinex-derivatives","ETHF0:USTF0",1764153533340,1.27197713,2910.6,2910.5,0.78815764]
["bitfinex-derivatives","ETHF0:USTF0",1764153538251,0.4787,2910.6,2910.5,0.78815764]
["bitfinex-derivatives","ETHF0:USTF0",1764153543449,1.40290761,2910.9,2910.5,0.78815764]
["bitfinex-derivatives","ETHF0:USTF0",1764153543654,1.23215717,2911.1,2910.5,0.78815764]
["bitfinex-derivatives","ETHF0:USTF0",1764153543655,1.383195,2911.1,2911.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764153543953,2.17458638,2911.1,2911.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764153544346,3.57749399,2911.1,2911.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764153544747,3.57749399,2911.1,2910.5,0.29255764]
["bitfinex-derivatives","ETHF0:USTF0",1764153544947,0.79139138,2911.0,2910.5,0.29255764]
["bitfinex-derivatives","ETHF0:USTF0",1764153546249,0.79139138,2911.0,2910.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764153547556,1.27809138,2911.0,2910.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764153550157,1.27809138,2911.0,2910.5,0.29255764]
["bitfinex-derivatives","ETHF0:USTF0",1764153550457,2.19429899,2910.9,2910.5,0.29255764]
["bitfinex-derivatives","ETHF0:USTF0",1764153550658,0.4867,2910.6,2910.5,0.29255764]
["bitfinex-derivatives","ETHF0:USTF0",1764153550855,0.4867,2910.6,2910.5,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1764153551051,0.79171832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153555671,1.27841832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153557765,1.27841832,2910.6,2910.5,0.29775764]
["bitfinex-derivatives","ETHF0:USTF0",1764153558366,1.27841832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153560180,0.79171832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153562979,1.27841832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153564076,1.27841832,2910.6,2910.5,0.29775764]
["bitfinex-derivatives","ETHF0:USTF0",1764153564475,1.27841832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153567274,1.27841832,2910.6,2910.5,0.29775764]
["bitfinex-derivatives","ETHF0:USTF0",1764153571975,1.27841832,2910.6,2910.5,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1764153574180,1.27841832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153575380,0.79171832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153575585,1.24611832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153576278,0.79171832,2910.6,2910.5,0.75495764]
["bitfinex-derivatives","ETHF0:USTF0",1764153576478,1.24611832,2910.6,2910.5,0.29775764]
["bitfinex-derivatives","ETHF0:USTF0",1764153576683,1.24611832,2910.6,2910.5,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1764153584085,2.82125086,2910.6,2910.5,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1764153584291,3.74874586,2910.6,2910.5,0.00295764]
["bitfinex-derivatives","ETHF0:USTF0",1764153584585,0.62627,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153584788,1.55438887,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153584990,2.34610719,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153585186,1.41798832,2910.4,2910.3,0.00515668]
["bitfinex-derivatives","ETHF0:USTF0",1764153585592,1.41798832,2910.4,2910.3,0.00767725]
["bitfinex-derivatives","ETHF0:USTF0",1764153588690,1.41798832,2910.4,2910.3,0.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1764153589096,2.65014549,2910.4,2910.3,0.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1764153589292,1.41798832,2910.4,2910.3,0.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1764153591199,1.55277581,2910.4,2910.3,0.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1764153591400,2.34449413,2910.4,2910.3,0.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1764153600109,1.41798832,2910.4,2910.3,0.00568022]
["bitfinex-derivatives","ETHF0:USTF0",1764153603101,1.41798832,2910.4,2910.3,0.48908022]
["bitfinex-derivatives","ETHF0:USTF0",1764153603307,0.96358832,2910.4,2910.3,0.48908022]
["bitfinex-derivatives","ETHF0:USTF0",1764153603503,0.92650581,2910.8,2910.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764153603810,0.17184,2910.9,2910.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764153603811,0.17184,2910.9,2910.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764153604000,0.96140131,2910.9,2910.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764153606708,1.37630581,2911.4,2911.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153607108,2.16561294,2911.4,2911.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153607307,1.23910713,2911.4,2911.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153607709,0.00260605,2911.6,2911.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153609114,0.17178,2912.1,2911.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153609313,0.62158,2912.1,2912.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153609521,1.37630581,2912.5,2912.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153609710,0.4498,2912.9,2912.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153609914,0.45373662,2912.9,2912.8,0.49420256]
["bitfinex-derivatives","ETHF0:USTF0",1764153610304,0.00393662,2912.9,2912.8,0.49420256]
["bitfinex-derivatives","ETHF0:USTF0",1764153612511,1.57494254,2913.9,2913.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153613023,0.4498,2913.1,2913.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153613617,0.00446827,2913.1,2913.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153616617,0.00515668,2913.3,2913.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764153616815,0.17165,2914.2,2913.3,1.40327254]
["bitfinex-derivatives","ETHF0:USTF0",1764153617723,0.00515668,2914.0,2913.3,1.40327254]
["bitfinex-derivatives","ETHF0:USTF0",1764153617919,0.00515668,2914.0,2913.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153618718,1.40327254,2914.6,2914.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153619418,0.4498,2914.1,2914.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764153619618,0.4498,2914.1,2914.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153619818,0.45274198,2914.1,2914.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153621622,0.45274198,2914.1,2914.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764153623226,0.45274198,2914.1,2913.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153623227,0.4498,2913.9,2913.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153623619,0.4498,2913.9,2913.8,0.49644765]
["bitfinex-derivatives","ETHF0:USTF0",1764153626126,0.17168,2913.7,2913.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764153626326,0.4498,2913.5,2913.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153626525,0.17168,2913.7,2913.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764153626830,0.4498,2913.6,2913.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764153627031,0.4498,2913.6,2913.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764153627327,0.17168,2913.7,2913.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764153627328,0.4498,2913.4,2913.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153627533,1.85307254,2913.4,2913.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153628621,2.02477254,2913.4,2913.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153630630,2.0224726,2913.4,2913.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153631229,0.4498,2912.9,2912.8,0.00290256]
["bitfinex-derivatives","ETHF0:USTF0",1764153631532,1.8507726,2912.9,2912.8,0.00290256]
["bitfinex-derivatives","ETHF0:USTF0",1764153637331,2.63030379,2912.9,2912.8,0.49420256]
["bitfinex-derivatives","ETHF0:USTF0",1764153639223,0.77953119,2912.9,2912.8,0.49420256]
["bitfinex-derivatives","ETHF0:USTF0",1764153642337,0.4766,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153642539,1.25688909,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153643034,0.4766,2912.9,2912.8,0.00290256]
["bitfinex-derivatives","ETHF0:USTF0",1764153643537,1.8775726,2913.0,2912.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153643734,2.65782655,2913.0,2912.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153643935,0.4766,2912.9,2912.8,0.49320256]
["bitfinex-derivatives","ETHF0:USTF0",1764153644237,1.4009726,2913.0,2912.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153644439,2.6577934,2913.0,2912.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153644638,0.4766,2912.9,2912.8,0.00290256]
["bitfinex-derivatives","ETHF0:USTF0",1764153645330,0.64831,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153645530,1.42849862,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153646336,0.78018862,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153646535,1.40310581,2913.5,2913.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153646841,2.18321963,2913.5,2913.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153647338,2.18321963,2913.5,2913.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764153647539,1.25671382,2913.4,2913.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153647842,0.4766,2913.4,2913.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153650536,1.25723628,2913.4,2913.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153650934,0.4766,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153654345,0.6483,2913.3,2913.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153654549,1.42994916,2913.3,2913.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153658149,0.4766,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153658646,0.6483,2913.3,2913.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153658847,1.43052581,2913.3,2913.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153659048,0.4766,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153660547,0.6483,2913.3,2913.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153660742,0.4766,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153661241,0.6483,2913.3,2913.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153661440,1.43108625,2913.3,2913.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764153662145,0.4766,2913.1,2913.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764153663143,0.6497,2913.3,2913.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764153663350,1.43252863,2913.3,2913.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764153665951,0.4478,2913.1,2913.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764153667046,0.6195,2913.3,2913.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153667246,0.4478,2913.1,2913.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764153668252,0.1717,2913.3,2913.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764153668551,0.6195,2913.3,2913.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153668752,1.40265354,2913.3,2913.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153671454,0.4478,2913.1,2913.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764153671646,0.4478,2913.1,2913.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764153671947,0.4478,2913.1,2913.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764153672154,0.6195,2913.3,2913.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153672350,1.40312159,2913.3,2913.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153673252,1.37430581,2913.5,2913.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764153673556,1.37430581,2913.5,2913.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153673955,0.4478,2913.5,2913.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153674348,1.37430581,2913.5,2913.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153675551,0.92650581,2913.5,2913.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153675752,0.92650581,2913.9,2913.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153675952,0.00294198,2914.1,2914.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764153677453,0.00514765,2914.3,2914.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153677652,0.4478,2914.8,2914.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153677958,1.8487726,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153678359,1.8487726,2915.0,2914.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764153678548,0.45171959,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153679646,0.00391959,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153680255,0.45171959,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153680452,0.00391959,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153681760,0.45171959,2915.0,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153681957,0.00391959,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153683253,0.45171959,2915.0,2914.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153683957,0.4478,2914.8,2914.7,0.45794765]
["bitfinex-derivatives","ETHF0:USTF0",1764153684159,1.8487726,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153685159,0.17161,2914.9,2914.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153685564,0.61941,2914.9,2914.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764153686059,0.4478,2914.8,2914.7,0.45794765]
["bitfinex-derivatives","ETHF0:USTF0",1764153686960,0.4478,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153690365,0.4478,2914.8,2914.7,0.45794765]
["bitfinex-derivatives","ETHF0:USTF0",1764153691975,0.61941,2914.8,2914.7,0.45794765]
["bitfinex-derivatives","ETHF0:USTF0",1764153692269,2.0203826,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153692668,0.61941,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153696663,0.17161,2914.8,2914.7,0.45794765]
["bitfinex-derivatives","ETHF0:USTF0",1764153697066,0.62701,2914.8,2914.7,0.45794765]
["bitfinex-derivatives","ETHF0:USTF0",1764153698471,0.62701,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153702870,2.02645144,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153703068,2.80462053,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153704362,3.73112634,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153704866,2.3316849,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153705268,1.40517909,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153705471,2.33031155,2914.8,2914.7,0.49824765]
["bitfinex-derivatives","ETHF0:USTF0",1764153705873,0.94977909,2914.8,2914.7,0.49824765]
["bitfinex-derivatives","ETHF0:USTF0",1764153706270,0.78044796,2914.8,2914.7,0.49824765]
["bitfinex-derivatives","ETHF0:USTF0",1764153706470,1e-08,2915.0,2914.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153706775,0.00514765,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153707569,0.00790426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153707769,0.46330426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153707974,1.24347847,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153708674,0.78807847,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153709470,0.00790426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153709872,0.46330426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153710273,0.4554,2915.1,2915.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764153710470,1.2352762,2915.1,2915.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764153710673,1.2352762,2915.1,2915.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764153710978,0.63489426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153711173,0.4554,2915.1,2915.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764153711367,1.23532925,2915.1,2915.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764153713480,0.77992925,2915.1,2915.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764153713780,0.17949426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153717381,0.00790426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153717977,0.46330426,2915.2,2915.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764153718185,0.46330426,2915.2,2915.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764153718186,0.4554,2915.1,2915.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764153718483,0.4554,2915.1,2915.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764153721784,0.4554,2914.8,2914.7,0.49824765]
["bitfinex-derivatives","ETHF0:USTF0",1764153722086,0.00790426,2915.2,2914.7,0.49824765]
["bitfinex-derivatives","ETHF0:USTF0",1764153722277,0.62701,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153722881,0.62701,2914.8,2914.7,0.49824765]
["bitfinex-derivatives","ETHF0:USTF0",1764153723877,0.62701,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153724581,1.40630398,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153725888,1.40630398,2914.8,2914.7,0.49504765]
["bitfinex-derivatives","ETHF0:USTF0",1764153726092,0.95090398,2914.8,2914.7,0.49504765]
["bitfinex-derivatives","ETHF0:USTF0",1764153726276,1.42830398,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153744503,0.64903,2914.6,2914.5,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1764153744894,1.42832398,2914.6,2914.5,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1764153746697,1.42832398,2914.6,2914.5,0.28048221]
["bitfinex-derivatives","ETHF0:USTF0",1764153747301,1.42832398,2914.6,2914.5,0.75408221]
["bitfinex-derivatives","ETHF0:USTF0",1764153747503,0.95092398,2914.6,2914.5,0.75408221]
["bitfinex-derivatives","ETHF0:USTF0",1764153747998,0.77929398,2914.6,2914.5,2.15352365]
["bitfinex-derivatives","ETHF0:USTF0",1764153748200,0.92421585,2914.9,2914.5,2.15352365]
["bitfinex-derivatives","ETHF0:USTF0",1764153748894,1.70350983,2914.9,2914.5,2.15352365]
["bitfinex-derivatives","ETHF0:USTF0",1764153749494,1.25669398,2914.8,2914.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764153752107,0.4774,2914.6,2914.5,0.28048221]
["bitfinex-derivatives","ETHF0:USTF0",1764153752499,1.25669398,2914.6,2914.5,0.28048221]
["bitfinex-derivatives","ETHF0:USTF0",1764153754699,1.25669398,2914.6,2914.5,0.75408221]
["bitfinex-derivatives","ETHF0:USTF0",1764153755805,1.25669398,2914.6,2914.5,0.28048221]
["bitfinex-derivatives","ETHF0:USTF0",1764153757508,1.25669398,2914.6,2914.5,0.75998221]
["bitfinex-derivatives","ETHF0:USTF0",1764153758108,0.77929398,2914.6,2914.5,0.75998221]
["bitfinex-derivatives","ETHF0:USTF0",1764153760405,0.92421585,2914.9,2914.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153760603,0.78058134,2914.9,2914.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153760805,0.00790426,2915.2,2915.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153761206,1.26132289,2915.2,2915.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153763309,0.78842289,2915.2,2915.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153764402,1.26132289,2915.2,2915.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153764611,0.4729,2915.1,2915.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764153764806,0.4729,2915.1,2915.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764153765006,0.48080426,2915.2,2915.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153765210,1.26030875,2915.2,2915.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153768608,0.4729,2914.7,2914.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153769105,0.17949426,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153769305,0.7790204,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153769517,1.57898239,2915.2,2914.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153769715,0.4729,2914.7,2914.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153770112,1.57898239,2915.2,2914.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153770318,0.77899978,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153770519,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153770719,0.77899978,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153770918,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153771218,0.77899978,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153771518,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153771717,0.77897488,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153771920,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153772112,0.77897488,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153772409,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153772610,0.77895431,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153772809,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153773009,0.77895431,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153773319,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153773517,0.77893794,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153773718,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153774019,0.77893794,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153774220,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153774517,0.77893031,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153774720,1.57898239,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153774921,0.77893031,2915.1,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153775120,0.17949426,2915.2,2914.6,1.87898813]
["bitfinex-derivatives","ETHF0:USTF0",1764153775321,1.25187115,2915.1,2915.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764153776720,1.25187115,2915.1,2915.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764153778120,1.25187115,2915.1,2915.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764153780124,1.25187115,2915.1,2915.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764153782232,0.77897115,2915.1,2914.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764153782534,0.4729,2915.1,2915.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764153782827,1.25305502,2915.1,2915.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764153783627,1.25305502,2915.1,2915.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764153786722,1.42465502,2915.1,2915.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764153790934,0.4675,2914.7,2914.6,3.70003051]
["bitfinex-derivatives","ETHF0:USTF0",1764153791839,0.4675,2914.7,2914.6,2.30054238]
["bitfinex-derivatives","ETHF0:USTF0",1764153792039,0.4675,2914.7,2914.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764153792243,1.24909573,2914.7,2914.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764153793545,0.4675,2914.7,2914.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764153800748,0.63911,2914.8,2914.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764153801147,1.42050696,2914.8,2914.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764153803151,0.4675,2914.7,2914.6,1.85478813]
["bitfinex-derivatives","ETHF0:USTF0",1764153804554,0.4675,2914.6,2914.5,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1764153805056,1.42049607,2914.6,2914.5,0.29168221]
["bitfinex-derivatives","ETHF0:USTF0",1764153805255,1.42049607,2914.6,2914.5,0.74698221]
["bitfinex-derivatives","ETHF0:USTF0",1764153811161,1.42049607,2914.6,2914.5,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1764153812052,0.4675,2914.1,2914.0,2.11384238]
["bitfinex-derivatives","ETHF0:USTF0",1764153812254,0.4675,2913.8,2913.7,2.30054238]
["bitfinex-derivatives","ETHF0:USTF0",1764153812560,0.4675,2913.8,2913.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764153812759,0.4675,2913.8,2913.7,1.85478813]
["bitfinex-derivatives","ETHF0:USTF0",1764153813257,0.4675,2913.8,2913.7,1.85816605]
["bitfinex-derivatives","ETHF0:USTF0",1764153814453,0.17166,2914.0,2913.7,1.85816605]
["bitfinex-derivatives","ETHF0:USTF0",1764153814651,0.63916,2914.0,2913.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764153815456,0.63916,2914.0,2913.7,0.00337792]
["bitfinex-derivatives","ETHF0:USTF0",1764153815654,0.17166,2914.0,2913.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764153815848,0.64786,2914.0,2913.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764153818665,0.4762,2913.8,2913.7,0.49177792]
["bitfinex-derivatives","ETHF0:USTF0",1764153820568,0.64787,2913.8,2913.7,0.00337792]
["bitfinex-derivatives","ETHF0:USTF0",1764153821764,1.25650655,2913.8,2913.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153821969,0.4762,2913.6,2913.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153822169,0.64788,2913.6,2913.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764153822962,0.64788,2913.6,2913.5,0.00849615]
["bitfinex-derivatives","ETHF0:USTF0",1764153823560,0.64788,2913.6,2913.5,0.28759615]
["bitfinex-derivatives","ETHF0:USTF0",1764153823758,0.64788,2913.6,2913.5,0.77599615]
["bitfinex-derivatives","ETHF0:USTF0",1764153827070,0.64788,2913.6,2913.5,0.00849615]
["bitfinex-derivatives","ETHF0:USTF0",1764153827258,0.64788,2913.6,2913.5,0.28759615]
["bitfinex-derivatives","ETHF0:USTF0",1764153827871,0.64788,2913.6,2913.5,0.77599615]
["bitfinex-derivatives","ETHF0:USTF0",1764153833072,0.64788,2913.6,2913.5,0.00849615]
["bitfinex-derivatives","ETHF0:USTF0",1764153833970,0.64788,2913.6,2913.5,0.28759615]
["bitfinex-derivatives","ETHF0:USTF0",1764153834671,0.64788,2913.6,2913.5,0.77599615]
["bitfinex-derivatives","ETHF0:USTF0",1764153837368,0.64788,2913.6,2913.5,0.00849615]
["bitfinex-derivatives","ETHF0:USTF0",1764153837873,0.4762,2913.1,2913.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764153838977,0.48047449,2913.1,2913.0,0.77982938]
["bitfinex-derivatives","ETHF0:USTF0",1764153840172,0.65218449,2913.1,2913.0,0.77982938]
["bitfinex-derivatives","ETHF0:USTF0",1764153840376,0.65218449,2913.1,2913.0,0.29142938]
["bitfinex-derivatives","ETHF0:USTF0",1764153840870,0.4762,2912.9,2912.4,1.84524238]
["bitfinex-derivatives","ETHF0:USTF0",1764153841069,0.64793,2912.8,2912.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764153841266,0.17173,2912.8,2912.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764153841868,0.17173,2912.8,2912.7,0.49240646]
["bitfinex-derivatives","ETHF0:USTF0",1764153842475,0.48047449,2913.1,2913.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764153842880,1.43479971,2913.1,2913.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764153843070,0.4662,2912.8,2912.7,0.48640646]
["bitfinex-derivatives","ETHF0:USTF0",1764153843274,0.4662,2912.8,2912.7,0.00400646]
["bitfinex-derivatives","ETHF0:USTF0",1764153844074,0.4662,2912.8,2912.7,0.48640646]
["bitfinex-derivatives","ETHF0:USTF0",1764153844778,0.63793,2912.9,2912.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764153846380,0.17173,2912.9,2912.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764153846685,0.66163,2912.9,2912.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764153849584,0.17173,2912.9,2912.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764153850689,0.66163,2912.9,2912.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764153851489,0.4899,2912.8,2912.7,0.00400646]
["bitfinex-derivatives","ETHF0:USTF0",1764153852079,0.4899,2912.8,2912.7,0.47740646]
["bitfinex-derivatives","ETHF0:USTF0",1764153856694,0.17173,2912.9,2912.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153860195,0.66163,2912.9,2912.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153863498,0.17173,2912.9,2912.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153865300,0.95525338,2912.9,2912.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153867801,0.78352338,2912.9,2912.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153868900,0.00427449,2913.1,2913.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764153869100,0.78875308,2913.1,2913.0,2.15757424]
["bitfinex-derivatives","ETHF0:USTF0",1764153870000,0.00427449,2913.1,2913.0,2.15757424]
["bitfinex-derivatives","ETHF0:USTF0",1764153870300,0.92409381,2913.6,2913.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764153870508,1.58566381,2913.9,2913.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153870996,1.44578661,2913.9,2913.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153871401,0.4899,2913.6,2913.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764153871601,0.4899,2913.6,2913.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764153871804,0.49504765,2913.8,2913.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153871994,1.27822339,2913.8,2913.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153872593,0.78832339,2913.8,2913.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153872798,1.27822339,2913.8,2913.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764153872999,0.4899,2913.6,2913.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764153873403,0.49504765,2913.8,2913.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153873804,1.27748959,2913.8,2913.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153874308,0.49504765,2913.8,2913.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764153880411,0.4899,2913.7,2913.6,1.40005389]
["bitfinex-derivatives","ETHF0:USTF0",1764153880616,0.4899,2913.7,2913.6,1.87355389]
["bitfinex-derivatives","ETHF0:USTF0",1764153881618,0.00514765,2913.8,2913.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764153882309,0.49674765,2913.8,2913.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764153882611,0.4916,2913.7,2913.6,1.40005389]
["bitfinex-derivatives","ETHF0:USTF0",1764153882811,0.4916,2913.7,2913.6,1.87355389]
["bitfinex-derivatives","ETHF0:USTF0",1764153883511,0.49674765,2913.8,2913.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764153884418,0.00514765,2913.8,2913.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764153893323,0.49674765,2913.8,2913.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764153894721,1.27890354,2913.8,2913.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764153896022,1.27890354,2913.8,2913.7,1.87355389]
["bitfinex-derivatives","ETHF0:USTF0",1764153898122,0.78730354,2913.8,2913.7,1.87355389]
["bitfinex-derivatives","ETHF0:USTF0",1764153905525,0.78904181,2913.8,2913.7,1.87355389]
["bitfinex-derivatives","ETHF0:USTF0",1764153906531,1.28244181,2913.8,2913.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764153907430,0.78904181,2913.8,2913.5,2.17605389]
["bitfinex-derivatives","ETHF0:USTF0",1764153907631,0.4801,2913.2,2913.1,1.84424667]
["bitfinex-derivatives","ETHF0:USTF0",1764153907837,0.4801,2913.1,2912.9,1.84424667]
["bitfinex-derivatives","ETHF0:USTF0",1764153908129,0.4801,2913.1,2913.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764153908428,1.26399416,2913.1,2913.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764153909026,1.26399416,2913.1,2913.0,2.17605389]
["bitfinex-derivatives","ETHF0:USTF0",1764153909027,0.78389416,2913.1,2913.0,2.17605389]
["bitfinex-derivatives","ETHF0:USTF0",1764153909330,1.26399416,2913.1,2913.0,2.17605389]
["bitfinex-derivatives","ETHF0:USTF0",1764153909532,1.26399416,2913.1,2913.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764153909728,1.26399416,2913.1,2913.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764153910130,1.26399416,2913.1,2913.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764153912427,0.4801,2913.1,2913.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764153914741,0.1717,2913.3,2913.0,2.17605389]
["bitfinex-derivatives","ETHF0:USTF0",1764153915040,0.78185953,2913.2,2913.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153915243,0.4801,2913.5,2913.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153915541,1.26187359,2913.5,2913.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153916036,1.26187359,2913.5,2913.0,1.68435389]
["bitfinex-derivatives","ETHF0:USTF0",1764153916241,0.4801,2913.1,2913.0,2.17605389]
["bitfinex-derivatives","ETHF0:USTF0",1764153916542,0.4801,2913.1,2913.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764153917038,0.4801,2913.1,2913.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764153918041,0.4801,2913.1,2913.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764153918335,0.4801,2912.8,2912.7,0.00400646]
["bitfinex-derivatives","ETHF0:USTF0",1764153918542,0.4801,2912.8,2912.7,0.49570646]
["bitfinex-derivatives","ETHF0:USTF0",1764153919138,0.17171,2913.2,2912.7,0.49570646]
["bitfinex-derivatives","ETHF0:USTF0",1764153919440,1.26175263,2913.1,2913.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764153921239,1.26175263,2913.1,2913.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153922145,0.78165263,2913.1,2913.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153922343,1.26175263,2913.1,2913.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153922842,0.78165263,2913.1,2913.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153923046,0.9271809,2913.5,2913.0,2.18765389]
["bitfinex-derivatives","ETHF0:USTF0",1764153923341,0.78137783,2913.4,2913.2,1.40005389]
["bitfinex-derivatives","ETHF0:USTF0",1764153923645,0.4801,2913.4,2913.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153924038,1.26149108,2913.4,2913.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153924433,0.78139108,2913.4,2913.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153924633,0.17169,2913.6,2913.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153925250,0.95301827,2913.6,2913.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153925439,0.78132827,2913.6,2913.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153925644,1.26148479,2913.7,2913.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153926050,0.78138479,2913.7,2913.6,1.89175389]
["bitfinex-derivatives","ETHF0:USTF0",1764153927550,0.00514765,2913.8,2913.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153928052,0.48524765,2913.8,2913.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153928849,0.48524765,2913.8,2913.7,1.89175389]
["bitfinex-derivatives","ETHF0:USTF0",1764153929038,0.00514765,2913.8,2913.7,1.89175389]
["bitfinex-derivatives","ETHF0:USTF0",1764153931844,1.26610736,2913.8,2913.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153932944,0.4801,2913.6,2913.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153933550,0.4801,2913.6,2913.5,2.18765389]
["bitfinex-derivatives","ETHF0:USTF0",1764153933749,0.48524765,2913.8,2913.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764153933946,0.4801,2913.6,2913.5,2.18765389]
["bitfinex-derivatives","ETHF0:USTF0",1764153934353,0.00514765,2913.8,2913.5,2.18765389]
["bitfinex-derivatives","ETHF0:USTF0",1764153934653,0.48524765,2913.8,2913.5,1.69595389]
["bitfinex-derivatives","ETHF0:USTF0",1764153935859,0.4801,2913.6,2913.5,2.18765389]
["bitfinex-derivatives","ETHF0:USTF0",1764153936659,0.4801,2913.6,2913.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764153936858,0.47664765,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153937260,1.25766821,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153940259,0.78616821,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153942457,0.00514765,2913.8,2913.7,1.89142155]
["bitfinex-derivatives","ETHF0:USTF0",1764153944060,0.47664765,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153944665,0.00514765,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153951362,0.78686171,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153954065,0.78746017,2913.8,2913.7,1.89142155]
["bitfinex-derivatives","ETHF0:USTF0",1764153956072,0.78746017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153972884,1.23586017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153973080,0.78746017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153973678,1.23586017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153977592,0.78746017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153979895,1.23586017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153981397,0.78746017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153985899,1.23586017,2913.8,2913.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764153988900,0.4484,2913.6,2913.5,3.54036822]
["bitfinex-derivatives","ETHF0:USTF0",1764153989102,0.4484,2913.5,2913.4,1.84424667]
["bitfinex-derivatives","ETHF0:USTF0",1764153989309,0.4484,2913.4,2913.3,1.84424667]
["bitfinex-derivatives","ETHF0:USTF0",1764153989499,0.4484,2913.3,2913.2,1.84424667]
["bitfinex-derivatives","ETHF0:USTF0",1764153989804,0.4484,2913.2,2913.1,1.84424667]
["bitfinex-derivatives","ETHF0:USTF0",1764153990506,0.4484,2913.2,2913.1,2.31374667]
["bitfinex-derivatives","ETHF0:USTF0",1764153991608,0.4484,2913.2,2913.1,1.84424667]
["bitfinex-derivatives","ETHF0:USTF0",1764153991809,0.4484,2913.2,2912.7,0.00400646]
["bitfinex-derivatives","ETHF0:USTF0",1764153991810,0.4484,2912.8,2912.7,0.00400646]
["bitfinex-derivatives","ETHF0:USTF0",1764153996906,0.4484,2912.8,2912.7,0.47350646]
["bitfinex-derivatives","ETHF0:USTF0",1764153997706,0.17171,2913.2,2912.7,0.47350646]
["bitfinex-derivatives","ETHF0:USTF0",1764153998115,0.17171,2913.2,2912.9,1.87802155]
["bitfinex-derivatives","ETHF0:USTF0",1764153998116,0.4583,2913.0,2912.9,1.87802155]
["bitfinex-derivatives","ETHF0:USTF0",1764153998318,0.4583,2913.1,2913.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764153998517,0.4583,2913.1,2913.0,2.15136133]
["bitfinex-derivatives","ETHF0:USTF0",1764154003112,0.63001,2913.2,2913.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764154003313,1.40965127,2913.2,2913.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764154006920,0.95135127,2913.2,2913.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764154007223,1.38415613,2913.6,2913.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764154007423,1.23789853,2913.6,2913.5,2.15136133]
["bitfinex-derivatives","ETHF0:USTF0",1764154007921,1.23789853,2913.6,2913.5,1.67356133]
["bitfinex-derivatives","ETHF0:USTF0",1764154008122,1.23789853,2913.6,2913.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764154008716,0.4583,2913.4,2913.3,1.87836133]
["bitfinex-derivatives","ETHF0:USTF0",1764154010822,0.4583,2913.1,2913.0,1.67356133]
["bitfinex-derivatives","ETHF0:USTF0",1764154011323,0.4583,2913.1,2913.0,2.15136133]
["bitfinex-derivatives","ETHF0:USTF0",1764154012623,0.4583,2913.1,2913.0,1.67356133]
["bitfinex-derivatives","ETHF0:USTF0",1764154013024,0.4583,2913.1,2913.0,2.15136133]
["bitfinex-derivatives","ETHF0:USTF0",1764154016525,0.4583,2913.1,2913.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764154016723,0.4583,2913.1,2913.0,2.15136133]
["bitfinex-derivatives","ETHF0:USTF0",1764154018228,1.23966294,2913.1,2913.0,2.15136133]
["bitfinex-derivatives","ETHF0:USTF0",1764154022230,1.24210268,2913.1,2913.0,2.15136133]
["bitfinex-derivatives","ETHF0:USTF0",1764154022626,1.41381268,2913.1,2913.0,1.67356133]
["bitfinex-derivatives","ETHF0:USTF0",1764154022833,0.4711,2912.9,2912.8,1.40056133]
["bitfinex-derivatives","ETHF0:USTF0",1764154023031,0.4711,2912.9,2912.8,1.87396133]
["bitfinex-derivatives","ETHF0:USTF0",1764154026136,0.4711,2912.9,2912.8,3.718208]
["bitfinex-derivatives","ETHF0:USTF0",1764154026723,0.4711,2912.9,2912.8,1.87396133]
["bitfinex-derivatives","ETHF0:USTF0",1764154026927,1.25499826,2912.9,2912.8,1.87396133]
["bitfinex-derivatives","ETHF0:USTF0",1764154027532,1.42672826,2912.9,2912.8,1.87396133]
["bitfinex-derivatives","ETHF0:USTF0",1764154030236,0.78389826,2912.9,2912.8,1.87396133]
["bitfinex-derivatives","ETHF0:USTF0",1764154030440,1.38405767,2913.4,2913.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764154030635,0.17173,2912.8,2912.7,0.00400646]
["bitfinex-derivatives","ETHF0:USTF0",1764154030941,0.17174,2912.6,2912.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1764154031129,2.02354848,2912.6,2912.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1764154031334,0.17176,2912.4,2911.3,2.45618133]
["bitfinex-derivatives","ETHF0:USTF0",1764154031537,1.0964699,2912.4,2911.7,1.40056133]
["bitfinex-derivatives","ETHF0:USTF0",1764154031736,2.18424051,2912.3,2912.0,0.29092271]
["bitfinex-derivatives","ETHF0:USTF0",1764154031934,0.17177,2912.1,2912.0,0.29092271]
["bitfinex-derivatives","ETHF0:USTF0",1764154032139,1.0964799,2912.1,2912.0,0.29092271]
["bitfinex-derivatives","ETHF0:USTF0",1764154032336,0.95544918,2912.1,2912.0,0.29092271]
["bitfinex-derivatives","ETHF0:USTF0",1764154032538,0.17178,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154032841,0.95545918,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154033133,2.35602051,2911.9,2911.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154033543,0.1718,2911.6,2911.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764154033742,0.17582056,2911.6,2911.5,0.27609547]
["bitfinex-derivatives","ETHF0:USTF0",1764154033944,0.965745,2911.6,2911.5,0.27609547]
["bitfinex-derivatives","ETHF0:USTF0",1764154035350,0.17582056,2911.6,2911.5,0.27609547]
["bitfinex-derivatives","ETHF0:USTF0",1764154037348,0.17582056,2911.6,2911.5,0.72789547]
["bitfinex-derivatives","ETHF0:USTF0",1764154041344,0.17582056,2911.6,2911.5,0.27609547]
["bitfinex-derivatives","ETHF0:USTF0",1764154043354,0.17582056,2911.6,2911.5,0.72789547]
["bitfinex-derivatives","ETHF0:USTF0",1764154044752,0.17582056,2911.6,2911.5,2.1284568]
["bitfinex-derivatives","ETHF0:USTF0",1764154044949,0.17177,2912.2,2912.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764154045154,0.17177,2912.2,2912.1,1.85236133]
["bitfinex-derivatives","ETHF0:USTF0",1764154046052,0.17573286,2912.2,2912.1,1.85236133]
["bitfinex-derivatives","ETHF0:USTF0",1764154046649,0.00514765,2912.3,2912.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764154047153,0.17174,2912.7,2912.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764154047355,0.17171,2913.2,2913.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764154047655,0.17171,2913.1,2913.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764154051856,0.17173,2912.9,2912.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154052157,0.17177,2912.1,2912.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764154055466,0.17177,2912.1,2912.0,2.12406133]
["bitfinex-derivatives","ETHF0:USTF0",1764154056767,0.17177,2912.1,2912.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764154059067,0.17177,2912.1,2912.0,2.12406133]
["bitfinex-derivatives","ETHF0:USTF0",1764154060670,0.17177,2912.1,2912.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764154062469,0.91814972,2912.5,2912.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764154062764,0.91814972,2912.9,2912.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764154062969,1.08986972,2913.0,2912.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764154063460,0.96241726,2913.0,2912.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764154067370,0.17174,2912.7,2912.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764154071362,0.96217267,2912.7,2912.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764154073774,0.9624848,2912.7,2912.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764154075677,0.92134905,2913.0,2912.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764154075870,0.92134905,2913.0,2912.9,1.87927795]
["bitfinex-derivatives","ETHF0:USTF0",1764154076071,1.09306905,2913.1,2913.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764154081782,1.34826905,2913.1,2913.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154082287,1.34826905,2913.1,2913.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764154084987,0.17172,2913.0,2912.6,1.40187795]
["bitfinex-derivatives","ETHF0:USTF0",1764154085890,0.42752,2913.0,2912.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764154086190,1.34886905,2913.0,2912.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764154087691,2.13665807,2913.0,2912.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764154088289,1.21530902,2913.0,2912.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764154088890,0.42753,2912.9,2912.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764154089092,2.13858622,2912.9,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154089293,0.78778902,2912.8,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154089493,1.04358902,2912.8,2912.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764154089701,1.04358902,2912.8,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154089886,1.04358902,2912.7,2912.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764154092193,0.2558,2912.6,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154092494,1.04358902,2912.6,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154093287,1.96685622,2912.6,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154093888,2.13859622,2912.6,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154095200,1.21532902,2912.6,2912.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764154098396,1.21532902,2912.6,2912.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764154099003,0.95952902,2912.6,2912.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764154102004,1.21532902,2912.6,2912.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764154104405,0.95952902,2912.6,2912.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764154111510,0.17174,2912.6,2912.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764154114308,0.42754,2912.6,2912.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764154114499,0.42754,2912.6,2912.5,1.23631856]
["bitfinex-derivatives","ETHF0:USTF0",1764154114711,0.17175,2912.5,2912.4,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154115006,0.42756,2912.4,2912.3,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154115206,1.3508272,2912.4,2912.3,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154115409,0.2561,2912.2,2912.1,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154115608,0.42787,2912.1,2912.0,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154115907,0.42788,2912.0,2911.9,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154116504,0.2561,2911.9,2911.8,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154118414,0.2561,2911.8,2911.7,1.39648707]
["bitfinex-derivatives","ETHF0:USTF0",1764154120202,0.17178,2912.0,2911.7,1.39648707]
["bitfinex-derivatives","ETHF0:USTF0",1764154120406,0.17178,2912.0,2911.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154120614,0.42788,2912.0,2911.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154121116,0.42788,2912.0,2911.6,1.39648707]
["bitfinex-derivatives","ETHF0:USTF0",1764154121117,0.2561,2911.7,2911.6,1.39648707]
["bitfinex-derivatives","ETHF0:USTF0",1764154121816,0.42789,2911.9,2911.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154122114,0.42789,2911.9,2911.6,0.92728707]
["bitfinex-derivatives","ETHF0:USTF0",1764154122307,0.2561,2911.7,2911.6,1.39648707]
["bitfinex-derivatives","ETHF0:USTF0",1764154122508,0.2561,2911.7,2911.6,2.79864719]
["bitfinex-derivatives","ETHF0:USTF0",1764154123421,0.17179,2911.9,2911.6,2.79864719]
["bitfinex-derivatives","ETHF0:USTF0",1764154124007,0.42789,2911.9,2911.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154128315,0.17179,2911.9,2911.8,1.87136012]
["bitfinex-derivatives","ETHF0:USTF0",1764154129710,0.42789,2911.9,2911.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154129921,0.4279,2911.7,2911.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154130720,0.4279,2911.6,2911.5,0.27609547]
["bitfinex-derivatives","ETHF0:USTF0",1764154134225,0.4279,2911.6,2911.5,0.74529547]
["bitfinex-derivatives","ETHF0:USTF0",1764154138330,0.1718,2911.6,2911.5,0.74529547]
["bitfinex-derivatives","ETHF0:USTF0",1764154143935,0.1718,2911.6,2911.5,2.14745559]
["bitfinex-derivatives","ETHF0:USTF0",1764154144129,0.00514765,2911.8,2911.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154144430,0.00514765,2911.8,2911.7,2.79671399]
["bitfinex-derivatives","ETHF0:USTF0",1764154148131,0.00514765,2911.8,2911.7,3.10767868]
["bitfinex-derivatives","ETHF0:USTF0",1764154148828,0.9232672,2912.3,2912.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764154149032,1.0950272,2912.4,2912.2,1.86986012]
["bitfinex-derivatives","ETHF0:USTF0",1764154149234,1.0950272,2912.4,2912.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764154149725,1.3557272,2912.4,2912.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764154151638,1.0950272,2912.4,2912.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764154153240,1.3557272,2912.4,2912.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764154155238,1.0950272,2912.4,2912.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764154155444,0.17176,2912.4,2912.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764154156246,0.00514765,2912.6,2912.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764154156436,0.00514765,2912.6,2912.5,2.16496012]
["bitfinex-derivatives","ETHF0:USTF0",1764154162143,1.23297619,2913.6,2913.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764154162339,0.2844,2914.5,2914.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764154162540,1.66796012,2915.0,2914.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764154162541,1.23297619,2914.9,2914.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764154162752,0.4896,2914.7,2914.6,1.86986012]
["bitfinex-derivatives","ETHF0:USTF0",1764154163050,0.5595,2914.5,2914.4,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154163249,1.96532279,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154163645,0.56316267,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154165849,0.49326267,2914.5,2914.4,0.47723405]
["bitfinex-derivatives","ETHF0:USTF0",1764154167252,0.56316267,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154167452,1.96532279,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154167657,0.56316267,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154168358,0.00366267,2914.5,2914.4,0.47723405]
["bitfinex-derivatives","ETHF0:USTF0",1764154170855,0.49326267,2914.5,2914.4,0.47723405]
["bitfinex-derivatives","ETHF0:USTF0",1764154171355,0.00366267,2914.5,2914.4,0.47723405]
["bitfinex-derivatives","ETHF0:USTF0",1764154171757,2.17982279,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154172755,2.35145279,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154173655,0.94929267,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154181458,2.35145279,2914.5,2914.4,0.00953405]
["bitfinex-derivatives","ETHF0:USTF0",1764154181659,0.17165,2914.2,2913.7,1.40216012]
["bitfinex-derivatives","ETHF0:USTF0",1764154182263,0.17165,2914.2,2913.9,1.40216012]
["bitfinex-derivatives","ETHF0:USTF0",1764154182470,0.45276267,2914.5,2914.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764154182661,0.62439267,2914.5,2914.4,0.46444032]
["bitfinex-derivatives","ETHF0:USTF0",1764154187170,0.71059267,2914.5,2914.4,0.00364032]
["bitfinex-derivatives","ETHF0:USTF0",1764154191770,0.62074,2914.3,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154192274,1.8505452,2914.3,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154193066,1.8505452,2914.3,2914.2,0.00867602]
["bitfinex-derivatives","ETHF0:USTF0",1764154194074,0.62074,2914.3,2914.2,0.00867602]
["bitfinex-derivatives","ETHF0:USTF0",1764154195774,0.62074,2914.3,2914.2,0.46947602]
["bitfinex-derivatives","ETHF0:USTF0",1764154201775,0.62074,2914.3,2914.2,0.00867602]
["bitfinex-derivatives","ETHF0:USTF0",1764154202874,0.4943,2913.3,2913.2,1.23631856]
["bitfinex-derivatives","ETHF0:USTF0",1764154203074,0.4943,2913.2,2913.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764154203264,0.666,2913.4,2913.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764154203763,0.666,2913.4,2913.3,0.48552387]
["bitfinex-derivatives","ETHF0:USTF0",1764154203764,0.1717,2913.4,2913.3,0.48552387]
["bitfinex-derivatives","ETHF0:USTF0",1764154203968,0.666,2913.4,2913.3,0.00252387]
["bitfinex-derivatives","ETHF0:USTF0",1764154205877,0.17173,2912.9,2912.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764154206379,0.64083,2912.9,2912.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764154206875,0.64083,2912.9,2912.8,0.4775625]
["bitfinex-derivatives","ETHF0:USTF0",1764154207378,0.64083,2912.9,2912.8,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1764154209385,0.64083,2912.9,2912.8,0.4775625]
["bitfinex-derivatives","ETHF0:USTF0",1764154210581,0.17173,2912.9,2912.8,0.4775625]
["bitfinex-derivatives","ETHF0:USTF0",1764154211875,0.64083,2912.9,2912.8,0.4775625]
["bitfinex-derivatives","ETHF0:USTF0",1764154212681,0.17173,2912.9,2912.8,0.4775625]
["bitfinex-derivatives","ETHF0:USTF0",1764154217178,0.64083,2912.9,2912.8,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1764154217791,0.64083,2912.9,2912.8,0.4775625]
["bitfinex-derivatives","ETHF0:USTF0",1764154222586,0.17173,2912.9,2912.8,1.87725976]
["bitfinex-derivatives","ETHF0:USTF0",1764154223089,0.1717,2913.4,2913.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764154223286,0.1717,2913.4,2913.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764154223987,0.00514765,2913.6,2913.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764154224184,0.00514765,2913.6,2913.5,2.15159726]
["bitfinex-derivatives","ETHF0:USTF0",1764154224491,0.17167,2914.0,2913.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764154225186,0.00366267,2914.5,2914.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764154225386,0.47791032,2914.5,2914.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764154226584,0.64954032,2914.5,2914.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764154229587,0.00881032,2914.5,2914.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764154230390,0.00881032,2914.5,2914.4,1.87459726]
["bitfinex-derivatives","ETHF0:USTF0",1764154232793,0.1716,2915.0,2914.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764154233894,0.6449104,2915.0,2914.9,0.47925716]
["bitfinex-derivatives","ETHF0:USTF0",1764154234696,0.4733104,2915.0,2914.9,0.47925716]
["bitfinex-derivatives","ETHF0:USTF0",1764154234994,0.0042104,2915.0,2914.9,0.47925716]
["bitfinex-derivatives","ETHF0:USTF0",1764154241794,0.00514765,2915.2,2915.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154242000,0.65776,2915.8,2915.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154242688,0.2724,2915.5,2915.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764154242895,0.4862,2915.1,2915.0,0.75964765]
["bitfinex-derivatives","ETHF0:USTF0",1764154243289,0.17158,2915.4,2915.0,0.75964765]
["bitfinex-derivatives","ETHF0:USTF0",1764154244690,0.65778,2915.4,2915.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154246000,0.17158,2915.4,2915.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154246499,0.00927037,2915.5,2915.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154252604,0.49547037,2915.5,2915.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154253907,0.93944037,2915.5,2915.0,0.29574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154254109,1.72612845,2915.4,2915.0,0.29574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154254807,0.17158,2915.3,2915.0,0.29574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154254997,0.65778,2915.3,2915.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154256102,0.17158,2915.3,2915.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154256698,0.65778,2915.3,2915.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154257411,0.17158,2915.3,2915.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154259610,0.65778,2915.3,2915.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154259816,0.4862,2915.1,2915.0,0.75964765]
["bitfinex-derivatives","ETHF0:USTF0",1764154260217,0.17159,2915.2,2915.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154261115,0.65779,2915.2,2915.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764154261310,0.65779,2915.2,2915.0,0.29574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154261311,0.6578,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154262015,0.6578,2915.1,2915.0,0.46904765]
["bitfinex-derivatives","ETHF0:USTF0",1764154262218,0.6578,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154262600,1.57908496,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154263000,0.6578,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154264911,0.6578,2915.1,2915.0,0.45374765]
["bitfinex-derivatives","ETHF0:USTF0",1764154265116,0.1716,2915.1,2915.0,0.73774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154266212,1.09505839,2915.1,2915.0,0.73774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154266410,1.54575839,2915.1,2915.0,0.73774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154266606,1.09505839,2915.1,2915.0,0.73774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154266807,0.1716,2915.1,2915.0,0.73774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154268215,0.6223,2915.1,2915.0,0.73774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154269117,0.6223,2915.1,2915.0,0.45374765]
["bitfinex-derivatives","ETHF0:USTF0",1764154269314,1.54575839,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154269619,1.54575839,2915.1,2915.0,0.46584765]
["bitfinex-derivatives","ETHF0:USTF0",1764154269917,0.6223,2915.1,2915.0,0.74984765]
["bitfinex-derivatives","ETHF0:USTF0",1764154270315,1.54575839,2915.1,2915.0,0.74984765]
["bitfinex-derivatives","ETHF0:USTF0",1764154273316,0.6223,2915.1,2915.0,0.46584765]
["bitfinex-derivatives","ETHF0:USTF0",1764154273813,0.6223,2915.1,2915.0,0.74984765]
["bitfinex-derivatives","ETHF0:USTF0",1764154274129,0.1716,2915.1,2915.0,0.74984765]
["bitfinex-derivatives","ETHF0:USTF0",1764154274508,0.6223,2915.1,2915.0,0.74984765]
["bitfinex-derivatives","ETHF0:USTF0",1764154275208,0.00927037,2915.5,2915.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764154275419,0.45997037,2915.5,2915.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764154278117,0.63154037,2915.5,2915.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764154280916,0.4507,2915.3,2915.2,2.01524845]
["bitfinex-derivatives","ETHF0:USTF0",1764154281222,0.4507,2915.3,2915.0,1.8436961]
["bitfinex-derivatives","ETHF0:USTF0",1764154281621,0.62229,2915.3,2915.0,1.8436961]
["bitfinex-derivatives","ETHF0:USTF0",1764154281823,0.4507,2915.1,2915.0,2.3043961]
["bitfinex-derivatives","ETHF0:USTF0",1764154282323,0.62229,2915.3,2915.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764154282720,0.62229,2915.3,2915.2,2.01524845]
["bitfinex-derivatives","ETHF0:USTF0",1764154284218,0.17159,2915.3,2915.2,2.01524845]
["bitfinex-derivatives","ETHF0:USTF0",1764154289627,0.00927037,2915.5,2915.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764154289928,0.00927037,2915.5,2915.4,2.01524845]
["bitfinex-derivatives","ETHF0:USTF0",1764154292521,0.78817336,2915.5,2915.4,2.01524845]
["bitfinex-derivatives","ETHF0:USTF0",1764154301524,0.00927037,2915.5,2915.4,2.01524845]
["bitfinex-derivatives","ETHF0:USTF0",1764154302223,0.78848896,2915.5,2915.4,2.01524845]
["bitfinex-derivatives","ETHF0:USTF0",1764154303828,0.91972,2916.5,2916.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764154304835,0.92359578,2916.5,2916.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764154308435,0.17539578,2916.5,2916.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764154308933,0.2844,2917.0,2916.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764154309139,0.4789,2916.7,2916.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764154309827,0.4789,2916.7,2916.2,1.55280124]
["bitfinex-derivatives","ETHF0:USTF0",1764154310029,0.4789,2916.3,2916.2,0.47574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154310732,0.4789,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154311127,0.2844,2916.5,2916.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764154311333,0.4789,2916.3,2916.2,0.47574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154311534,0.4789,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154311734,0.65043,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154315344,0.65043,2916.3,2916.2,0.47574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154316339,0.65043,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154323359,0.65043,2916.3,2916.2,0.47574765]
["bitfinex-derivatives","ETHF0:USTF0",1764154324458,0.65043,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154326059,0.65043,2916.3,2916.2,0.49824765]
["bitfinex-derivatives","ETHF0:USTF0",1764154327055,0.65043,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154329055,0.65043,2916.3,2916.2,0.48974765]
["bitfinex-derivatives","ETHF0:USTF0",1764154329259,0.17153,2916.3,2916.2,0.48974765]
["bitfinex-derivatives","ETHF0:USTF0",1764154329654,0.66353,2916.3,2916.2,0.48974765]
["bitfinex-derivatives","ETHF0:USTF0",1764154332062,0.66353,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154340272,1.89726105,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154345982,0.66353,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154348782,0.66353,2916.3,2916.2,0.48974765]
["bitfinex-derivatives","ETHF0:USTF0",1764154349783,0.66353,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154352483,0.66353,2916.3,2916.2,0.48974765]
["bitfinex-derivatives","ETHF0:USTF0",1764154353188,0.66353,2916.3,2916.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154359091,0.17153,2916.3,2916.2,0.48974765]
["bitfinex-derivatives","ETHF0:USTF0",1764154359388,0.65833,2916.3,2916.2,0.48974765]
["bitfinex-derivatives","ETHF0:USTF0",1764154359581,0.7814,2916.0,2915.9,1.23236021]
["bitfinex-derivatives","ETHF0:USTF0",1764154359777,0.4868,2915.8,2915.7,2.33551348]
["bitfinex-derivatives","ETHF0:USTF0",1764154361691,0.17154,2916.0,2915.7,2.33551348]
["bitfinex-derivatives","ETHF0:USTF0",1764154361988,0.17154,2916.0,2915.5,1.55794889]
["bitfinex-derivatives","ETHF0:USTF0",1764154361989,0.95294,2916.0,2915.9,2.03890124]
["bitfinex-derivatives","ETHF0:USTF0",1764154362691,0.95294,2916.0,2915.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764154363889,0.65834,2916.0,2915.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764154364395,0.95294,2916.0,2915.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764154365596,0.95294,2916.0,2915.9,2.33645699]
["bitfinex-derivatives","ETHF0:USTF0",1764154366000,0.17154,2916.0,2915.9,2.33645699]
["bitfinex-derivatives","ETHF0:USTF0",1764154366191,0.17154,2916.0,2915.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764154366700,0.17154,2916.0,2915.9,2.03929582]
["bitfinex-derivatives","ETHF0:USTF0",1764154367199,0.17154,2916.0,2915.9,3.27277975]
["bitfinex-derivatives","ETHF0:USTF0",1764154370101,0.18188707,2916.0,2915.9,3.27277975]
["bitfinex-derivatives","ETHF0:USTF0",1764154370797,0.19223414,2916.0,2915.9,3.27277975]
["bitfinex-derivatives","ETHF0:USTF0",1764154371200,0.20258121,2916.0,2915.9,3.27277975]
["bitfinex-derivatives","ETHF0:USTF0",1764154371502,0.21292828,2916.0,2915.9,3.27277975]
["bitfinex-derivatives","ETHF0:USTF0",1764154371902,0.17154,2916.0,2915.9,3.27277975]
["bitfinex-derivatives","ETHF0:USTF0",1764154372104,0.21857822,2916.0,2915.9,2.03929582]
["bitfinex-derivatives","ETHF0:USTF0",1764154372298,0.04703822,2916.0,2915.9,2.03929582]
["bitfinex-derivatives","ETHF0:USTF0",1764154372804,0.4868,2915.9,2915.8,1.85035699]
["bitfinex-derivatives","ETHF0:USTF0",1764154373103,0.53383822,2915.9,2915.8,3.88965281]
["bitfinex-derivatives","ETHF0:USTF0",1764154373303,0.04703822,2915.9,2915.8,3.88965281]
["bitfinex-derivatives","ETHF0:USTF0",1764154377807,1.09772544,2916.2,2915.8,3.88965281]
["bitfinex-derivatives","ETHF0:USTF0",1764154377996,1.58452544,2916.2,2916.1,0.43035708]
["bitfinex-derivatives","ETHF0:USTF0",1764154383105,1.09772544,2916.2,2916.1,0.43035708]
["bitfinex-derivatives","ETHF0:USTF0",1764154383605,1.56632544,2916.2,2916.1,0.43035708]
["bitfinex-derivatives","ETHF0:USTF0",1764154387504,0.17153,2916.2,2916.1,0.43035708]
["bitfinex-derivatives","ETHF0:USTF0",1764154387805,0.17153,2916.2,2916.1,1.66417922]
["bitfinex-derivatives","ETHF0:USTF0",1764154389511,0.63183,2916.2,2916.1,1.66417922]
["bitfinex-derivatives","ETHF0:USTF0",1764154391805,0.17153,2916.2,2916.1,1.66417922]
["bitfinex-derivatives","ETHF0:USTF0",1764154392512,0.63183,2916.2,2916.1,1.66417922]
["bitfinex-derivatives","ETHF0:USTF0",1764154392701,0.17153,2916.2,2916.1,1.66417922]
["bitfinex-derivatives","ETHF0:USTF0",1764154393101,0.63183,2916.2,2916.1,1.66417922]
["bitfinex-derivatives","ETHF0:USTF0",1764154395515,0.17153,2916.2,2916.1,1.66417922]
["bitfinex-derivatives","ETHF0:USTF0",1764154396018,0.92619544,2916.4,2916.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764154396208,0.4603,2916.3,2916.2,2.32096297]
["bitfinex-derivatives","ETHF0:USTF0",1764154396907,0.4603,2916.3,2916.2,1.84796297]
["bitfinex-derivatives","ETHF0:USTF0",1764154397311,0.4603,2916.2,2916.1,2.32096297]
["bitfinex-derivatives","ETHF0:USTF0",1764154400118,0.63182,2916.4,2916.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764154400321,0.63182,2916.4,2916.3,1.70412824]
["bitfinex-derivatives","ETHF0:USTF0",1764154402219,0.4603,2916.3,2916.2,3.25732406]
["bitfinex-derivatives","ETHF0:USTF0",1764154403822,0.4603,2916.3,2916.2,1.70412824]
["bitfinex-derivatives","ETHF0:USTF0",1764154407312,0.63183,2916.3,2916.2,1.70412824]
["bitfinex-derivatives","ETHF0:USTF0",1764154407513,0.63183,2916.3,2916.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764154410722,0.63183,2916.2,2916.1,1.23112824]
["bitfinex-derivatives","ETHF0:USTF0",1764154410921,0.4603,2915.9,2915.8,1.23112824]
["bitfinex-derivatives","ETHF0:USTF0",1764154411112,0.63185,2915.9,2915.8,1.23112824]
["bitfinex-derivatives","ETHF0:USTF0",1764154411314,0.4603,2915.7,2915.6,1.23112824]
["bitfinex-derivatives","ETHF0:USTF0",1764154411611,0.63187,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154415917,0.63187,2915.6,2915.5,0.47814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154416128,0.17157,2915.6,2915.5,0.47814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154416422,0.17157,2915.6,2915.5,0.69584765]
["bitfinex-derivatives","ETHF0:USTF0",1764154418122,0.17157,2915.6,2915.5,0.47814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154419927,0.66567,2915.6,2915.5,0.47814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154420227,0.17157,2915.6,2915.5,0.47814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154426632,0.17157,2915.6,2915.5,2.03150603]
["bitfinex-derivatives","ETHF0:USTF0",1764154427331,0.17157,2915.6,2915.5,3.26263427]
["bitfinex-derivatives","ETHF0:USTF0",1764154430238,0.66567,2915.6,2915.5,3.26263427]
["bitfinex-derivatives","ETHF0:USTF0",1764154430632,0.17157,2915.6,2915.5,3.26263427]
["bitfinex-derivatives","ETHF0:USTF0",1764154431644,0.66567,2915.6,2915.5,1.70927589]
["bitfinex-derivatives","ETHF0:USTF0",1764154432534,0.17157,2915.6,2915.5,1.70927589]
["bitfinex-derivatives","ETHF0:USTF0",1764154432939,0.17157,2915.6,2915.5,3.26263427]
["bitfinex-derivatives","ETHF0:USTF0",1764154435240,0.17157,2915.6,2915.5,2.03150603]
["bitfinex-derivatives","ETHF0:USTF0",1764154436338,0.66567,2915.6,2915.5,0.47814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154436639,0.66567,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154437036,0.66567,2915.6,2915.5,0.47694765]
["bitfinex-derivatives","ETHF0:USTF0",1764154437231,0.66567,2915.6,2915.5,2.32491062]
["bitfinex-derivatives","ETHF0:USTF0",1764154439240,0.66567,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154439945,0.66567,2915.6,2915.5,0.47694765]
["bitfinex-derivatives","ETHF0:USTF0",1764154440349,0.66567,2915.6,2915.5,2.32491062]
["bitfinex-derivatives","ETHF0:USTF0",1764154441846,0.66567,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154449356,0.65747,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154460670,0.65747,2915.6,2915.5,0.47774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154461173,0.17157,2915.6,2915.5,1.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1764154461658,0.65747,2915.6,2915.5,1.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1764154461860,0.65747,2915.6,2915.5,1.23849413]
["bitfinex-derivatives","ETHF0:USTF0",1764154462065,0.65747,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154462363,0.65747,2915.6,2915.5,0.47774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154463167,0.65747,2915.6,2915.5,1.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1764154467769,0.65747,2915.6,2915.5,1.23849413]
["bitfinex-derivatives","ETHF0:USTF0",1764154468175,0.65747,2915.6,2915.5,1.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1764154468363,0.17157,2915.6,2915.5,1.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1764154469871,0.65747,2915.6,2915.5,1.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1764154473472,0.65747,2915.6,2915.5,1.23849413]
["bitfinex-derivatives","ETHF0:USTF0",1764154474271,0.65747,2915.6,2915.5,1.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1764154476771,0.65747,2915.6,2915.5,0.47774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154477376,0.17157,2915.6,2915.5,0.47774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154477874,0.64517,2915.6,2915.5,0.47774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154479179,0.17157,2915.6,2915.5,0.47774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154481077,0.64517,2915.6,2915.5,0.47774765]
["bitfinex-derivatives","ETHF0:USTF0",1764154481875,0.92619544,2915.9,2915.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154482179,0.48201799,2916.7,2916.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154482370,0.2975,2916.5,2916.4,3.86452599]
["bitfinex-derivatives","ETHF0:USTF0",1764154483276,0.2975,2916.5,2916.4,2.01825838]
["bitfinex-derivatives","ETHF0:USTF0",1764154484478,0.2975,2916.5,2916.4,3.24722648]
["bitfinex-derivatives","ETHF0:USTF0",1764154484969,0.00841799,2916.7,2916.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154485379,0.48201799,2916.7,2916.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154486679,0.7711,2916.5,2916.4,2.01825838]
["bitfinex-derivatives","ETHF0:USTF0",1764154488481,0.2975,2916.5,2916.4,2.01825838]
["bitfinex-derivatives","ETHF0:USTF0",1764154488687,0.2975,2916.5,2916.4,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154489377,0.48201799,2916.7,2916.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154489885,0.48201799,2916.7,2916.4,1.55255855]
["bitfinex-derivatives","ETHF0:USTF0",1764154490078,0.4736,2916.3,2916.2,2.78152665]
["bitfinex-derivatives","ETHF0:USTF0",1764154490382,0.4736,2916.3,2916.2,3.24642665]
["bitfinex-derivatives","ETHF0:USTF0",1764154490585,0.4736,2916.3,2916.2,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154490778,0.4736,2916.1,2916.0,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154490980,0.4736,2915.9,2915.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154491280,0.2975,2916.0,2915.8,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154491477,0.64513,2916.2,2916.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154491676,0.17153,2916.2,2916.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154492782,0.64513,2916.2,2916.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154495486,0.4736,2915.9,2915.8,1.6938681]
["bitfinex-derivatives","ETHF0:USTF0",1764154495682,0.4736,2915.9,2915.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154496888,0.4736,2915.8,2915.7,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154497089,0.4736,2915.8,2915.5,2.7866743]
["bitfinex-derivatives","ETHF0:USTF0",1764154497289,0.4736,2915.8,2915.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154498386,0.4736,2915.8,2915.7,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154499291,0.46905,2916.0,2915.7,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154499588,0.94265,2916.0,2915.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154499784,0.46905,2916.0,2915.9,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154500182,0.17155,2916.0,2915.9,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154500885,0.7711,2916.5,2916.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154501089,0.17151,2916.6,2916.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154501391,0.64511,2916.6,2916.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154501987,0.2844,2917.0,2916.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154502187,0.2844,2917.0,2916.6,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154503492,0.45589,2917.0,2916.6,2.01745855]
["bitfinex-derivatives","ETHF0:USTF0",1764154504191,0.48201799,2916.7,2916.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154504383,0.48201799,2916.7,2916.3,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154504589,0.48201799,2916.7,2916.3,2.78152665]
["bitfinex-derivatives","ETHF0:USTF0",1764154504989,0.2727,2916.5,2916.3,2.78152665]
["bitfinex-derivatives","ETHF0:USTF0",1764154505194,0.7552,2916.5,2916.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154505990,0.4825,2916.3,2916.2,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154506296,0.4825,2916.3,2916.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154507195,0.4825,2916.3,2916.2,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154507791,0.92672,2916.5,2916.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154508496,0.92672,2916.5,2916.2,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154508497,0.4825,2916.3,2916.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154509295,0.4825,2916.3,2916.2,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154510500,0.65402,2916.4,2916.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154511591,0.67307552,2916.4,2916.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154511898,0.68342634,2916.4,2916.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154512498,0.69377716,2916.4,2916.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154512695,0.4825,2916.3,2916.2,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154513003,0.53260798,2916.3,2916.2,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154513300,0.53260798,2916.3,2916.2,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154514600,0.53719003,2916.3,2916.2,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154514902,0.53824292,2916.3,2916.2,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154515698,0.70977292,2916.3,2916.2,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154515893,0.4825,2916.2,2916.1,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154516098,0.65403,2916.2,2916.1,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154516898,0.70977292,2916.2,2916.1,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154517094,0.70977292,2916.2,2916.1,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154517497,0.70977292,2916.2,2916.1,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154517896,0.70977292,2916.2,2916.1,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154520905,0.70977292,2916.2,2916.1,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154522203,0.70977292,2916.2,2916.1,1.7142681]
["bitfinex-derivatives","ETHF0:USTF0",1764154524004,0.70977292,2916.2,2916.1,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154524203,0.65404,2916.1,2916.0,1.2289681]
["bitfinex-derivatives","ETHF0:USTF0",1764154524504,0.4825,2915.6,2915.5,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154524897,0.53824292,2915.6,2915.5,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154526004,0.53824292,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154526207,0.4825,2915.2,2915.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154526397,0.17159,2915.3,2915.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154526603,0.17159,2915.3,2915.2,2.03785855]
["bitfinex-derivatives","ETHF0:USTF0",1764154527310,0.22733292,2915.3,2915.2,2.03785855]
["bitfinex-derivatives","ETHF0:USTF0",1764154527510,0.22733292,2915.3,2915.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764154527810,0.22733292,2915.3,2915.2,2.03785855]
["bitfinex-derivatives","ETHF0:USTF0",1764154530811,0.23768562,2915.3,2915.2,2.03785855]
["bitfinex-derivatives","ETHF0:USTF0",1764154531311,0.24803832,2915.3,2915.2,2.03785855]
["bitfinex-derivatives","ETHF0:USTF0",1764154531908,0.25839102,2915.3,2915.2,2.03785855]
["bitfinex-derivatives","ETHF0:USTF0",1764154532112,0.6541,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154532511,0.6541,2915.1,2915.0,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154533316,0.75125372,2915.1,2915.0,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154533615,0.75581172,2915.1,2915.0,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154533805,0.75688114,2915.1,2915.0,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154534611,0.75688114,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154538209,0.75688114,2915.1,2915.0,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154538820,0.27438114,2915.1,2915.0,0.49044765]
["bitfinex-derivatives","ETHF0:USTF0",1764154539610,0.7272,2915.5,2915.4,0.37496336]
["bitfinex-derivatives","ETHF0:USTF0",1764154540109,0.9091255,2915.5,2915.4,0.37496336]
["bitfinex-derivatives","ETHF0:USTF0",1764154540517,0.919481,2915.5,2915.4,0.37496336]
["bitfinex-derivatives","ETHF0:USTF0",1764154540919,0.9298365,2915.5,2915.4,0.37496336]
["bitfinex-derivatives","ETHF0:USTF0",1764154545724,0.9298365,2915.5,2915.1,1.55255855]
["bitfinex-derivatives","ETHF0:USTF0",1764154545925,0.49011232,2915.3,2915.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154546328,0.49118272,2915.3,2915.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154546625,0.03668272,2915.3,2915.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154549421,0.49118272,2915.3,2915.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154552240,0.5015401,2915.3,2915.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154552434,0.4545,2915.3,2915.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154552639,0.51189748,2915.3,2915.0,1.85057965]
["bitfinex-derivatives","ETHF0:USTF0",1764154552840,0.4545,2915.3,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154553040,0.06775486,2915.2,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154553236,0.52225486,2915.2,2915.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154553539,0.70420224,2915.2,2915.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764154557744,0.4545,2915.1,2915.0,1.85057965]
["bitfinex-derivatives","ETHF0:USTF0",1764154557944,0.4545,2915.1,2915.0,2.33867965]
["bitfinex-derivatives","ETHF0:USTF0",1764154558438,0.53261224,2915.1,2915.0,2.33867965]
["bitfinex-derivatives","ETHF0:USTF0",1764154560046,0.07811224,2915.1,2915.0,2.33867965]
["bitfinex-derivatives","ETHF0:USTF0",1764154564247,0.53261224,2915.1,2915.0,2.33867965]
["bitfinex-derivatives","ETHF0:USTF0",1764154565541,0.53261224,2915.1,2915.0,1.85057965]
["bitfinex-derivatives","ETHF0:USTF0",1764154566350,0.53261224,2915.1,2915.0,2.33337965]
["bitfinex-derivatives","ETHF0:USTF0",1764154566555,0.70421224,2915.1,2915.0,1.85057965]
["bitfinex-derivatives","ETHF0:USTF0",1764154566739,0.70421224,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154566939,0.70421224,2915.1,2915.0,1.85057965]
["bitfinex-derivatives","ETHF0:USTF0",1764154567437,0.70421224,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154568247,0.24971224,2915.1,2915.0,0.48794765]
["bitfinex-derivatives","ETHF0:USTF0",1764154568750,0.74431224,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154569838,0.74431224,2915.1,2915.0,0.48794765]
["bitfinex-derivatives","ETHF0:USTF0",1764154571748,0.74431224,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154572353,0.74431224,2915.1,2915.0,0.48794765]
["bitfinex-derivatives","ETHF0:USTF0",1764154574146,0.74431224,2915.1,2915.0,1.72276152]
["bitfinex-derivatives","ETHF0:USTF0",1764154574451,0.24971224,2915.1,2915.0,1.72276152]
["bitfinex-derivatives","ETHF0:USTF0",1764154575247,0.74431224,2915.1,2915.0,1.72276152]
["bitfinex-derivatives","ETHF0:USTF0",1764154575455,0.74431224,2915.1,2915.0,1.23996152]
["bitfinex-derivatives","ETHF0:USTF0",1764154575759,0.74431224,2915.1,2915.0,1.72276152]
["bitfinex-derivatives","ETHF0:USTF0",1764154579056,0.74431224,2915.1,2915.0,1.23996152]
["bitfinex-derivatives","ETHF0:USTF0",1764154579856,0.74431224,2915.1,2915.0,1.72276152]
["bitfinex-derivatives","ETHF0:USTF0",1764154581156,0.57271224,2915.1,2915.0,0.48794765]
["bitfinex-derivatives","ETHF0:USTF0",1764154582052,0.57271224,2915.1,2915.0,1.72289272]
["bitfinex-derivatives","ETHF0:USTF0",1764154582255,0.57271224,2915.1,2915.0,0.48794765]
["bitfinex-derivatives","ETHF0:USTF0",1764154589659,0.07811224,2915.1,2915.0,2.33337965]
["bitfinex-derivatives","ETHF0:USTF0",1764154605774,0.53541224,2915.1,2915.0,2.33337965]
["bitfinex-derivatives","ETHF0:USTF0",1764154607181,0.53541224,2915.1,2915.0,1.85057965]
["bitfinex-derivatives","ETHF0:USTF0",1764154607680,0.53541224,2915.1,2915.0,2.32307965]
["bitfinex-derivatives","ETHF0:USTF0",1764154611881,0.53541224,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154614077,0.53541224,2915.1,2915.0,1.24041224]
["bitfinex-derivatives","ETHF0:USTF0",1764154617585,0.53541224,2915.1,2915.0,1.71291224]
["bitfinex-derivatives","ETHF0:USTF0",1764154619991,0.07811224,2915.1,2915.0,0.47764765]
["bitfinex-derivatives","ETHF0:USTF0",1764154620792,0.07811224,2915.1,2915.0,2.32307965]
["bitfinex-derivatives","ETHF0:USTF0",1764154632704,1.19452041,2915.5,2915.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154632905,1.68382041,2915.5,2915.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154634909,0.762,2915.5,2915.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154635602,0.92182041,2915.6,2915.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154635809,1.19452041,2916.0,2915.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154636103,1.68382041,2916.0,2915.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154637414,0.762,2916.0,2915.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154639913,0.762,2916.0,2915.6,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154640107,0.762,2916.0,2915.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154643815,0.2727,2916.0,2915.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154644117,0.2727,2916.5,2915.9,1.71607897]
["bitfinex-derivatives","ETHF0:USTF0",1764154644412,0.762,2916.5,2916.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154644816,0.762,2916.5,2916.0,1.55411207]
["bitfinex-derivatives","ETHF0:USTF0",1764154645119,2.31611207,2916.5,2915.9,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154646611,1.55411207,2916.3,2915.9,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154647317,1.55411207,2916.3,2915.8,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154651116,0.2793,2916.0,2915.8,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154651316,0.4893,2915.8,2915.7,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154651520,0.4893,2915.8,2915.7,1.71607897]
["bitfinex-derivatives","ETHF0:USTF0",1764154651719,0.2793,2916.0,2915.7,1.71607897]
["bitfinex-derivatives","ETHF0:USTF0",1764154652122,0.7686,2916.0,2915.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154652916,0.4893,2915.8,2915.7,1.71607897]
["bitfinex-derivatives","ETHF0:USTF0",1764154654320,0.7686,2916.0,2915.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764154655223,0.4893,2915.8,2915.7,1.71607897]
["bitfinex-derivatives","ETHF0:USTF0",1764154655922,0.2793,2916.0,2915.7,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154656123,0.7532,2916.0,2915.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764154661023,0.4739,2915.7,2915.5,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154661227,0.4739,2915.7,2915.4,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154661228,0.7484,2915.5,2915.4,1.23477897]
["bitfinex-derivatives","ETHF0:USTF0",1764154661428,0.4739,2915.4,2915.3,3.06877897]
["bitfinex-derivatives","ETHF0:USTF0",1764154661729,0.64548,2915.4,2915.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1764154672438,0.64548,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154675047,0.17158,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154675340,0.18194113,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154675739,0.19230226,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154676335,0.20266339,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154676639,0.21302452,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154677234,0.68692452,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154677434,0.68692452,2915.4,2915.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1764154679443,0.68692452,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154680641,0.69144878,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154680945,0.64548,2915.4,2915.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764154681244,0.69251822,2915.4,2915.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1764154681444,0.4739,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154681838,0.4739,2915.1,2915.0,0.46224765]
["bitfinex-derivatives","ETHF0:USTF0",1764154682039,0.52093822,2915.1,2915.0,0.46224765]
["bitfinex-derivatives","ETHF0:USTF0",1764154683748,0.69253822,2915.1,2915.0,0.46224765]
["bitfinex-derivatives","ETHF0:USTF0",1764154684044,0.21863822,2915.1,2915.0,0.46224765]
["bitfinex-derivatives","ETHF0:USTF0",1764154684243,0.21863822,2915.1,2915.0,1.69702662]
["bitfinex-derivatives","ETHF0:USTF0",1764154684443,0.67883822,2915.1,2915.0,1.69702662]
["bitfinex-derivatives","ETHF0:USTF0",1764154684841,0.67883822,2915.1,2915.0,1.72142662]
["bitfinex-derivatives","ETHF0:USTF0",1764154685041,0.67883822,2915.1,2915.0,0.48664765]
["bitfinex-derivatives","ETHF0:USTF0",1764154685243,0.67883822,2915.1,2915.0,1.72142662]
["bitfinex-derivatives","ETHF0:USTF0",1764154686846,0.68920216,2915.1,2915.0,1.72142662]
["bitfinex-derivatives","ETHF0:USTF0",1764154687148,0.6995661,2915.1,2915.0,1.72142662]
["bitfinex-derivatives","ETHF0:USTF0",1764154687543,0.6318,2915.1,2915.0,1.72142662]
["bitfinex-derivatives","ETHF0:USTF0",1764154687739,0.70993004,2915.1,2915.0,1.72142662]
["bitfinex-derivatives","ETHF0:USTF0",1764154688046,0.72029398,2915.1,2915.0,1.72142662]
["bitfinex-derivatives","ETHF0:USTF0",1764154688239,0.72029398,2915.1,2915.0,0.48664765]
["bitfinex-derivatives","ETHF0:USTF0",1764154688439,0.26009398,2915.1,2915.0,0.48664765]
["bitfinex-derivatives","ETHF0:USTF0",1764154690248,0.72679398,2915.1,2915.0,2.33207965]
["bitfinex-derivatives","ETHF0:USTF0",1764154691245,0.72679398,2915.1,2915.0,0.48664765]
["bitfinex-derivatives","ETHF0:USTF0",1764154691751,0.72679398,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154691949,0.72679398,2915.1,2915.0,1.85698193]
["bitfinex-derivatives","ETHF0:USTF0",1764154693949,0.73131262,2915.1,2915.0,1.85698193]
["bitfinex-derivatives","ETHF0:USTF0",1764154694452,0.73583126,2915.1,2915.0,1.85698193]
["bitfinex-derivatives","ETHF0:USTF0",1764154694747,0.7403499,2915.1,2915.0,1.85698193]
["bitfinex-derivatives","ETHF0:USTF0",1764154694946,0.7403499,2915.1,2915.0,2.31828193]
["bitfinex-derivatives","ETHF0:USTF0",1764154695447,0.74486854,2915.1,2915.0,2.31828193]
["bitfinex-derivatives","ETHF0:USTF0",1764154695654,0.74938718,2915.1,2915.0,2.31828193]
["bitfinex-derivatives","ETHF0:USTF0",1764154696751,0.75390582,2915.1,2915.0,2.31828193]
["bitfinex-derivatives","ETHF0:USTF0",1764154697053,0.75842446,2915.1,2915.0,2.31828193]
["bitfinex-derivatives","ETHF0:USTF0",1764154697451,0.2962431,2915.1,2915.0,2.43038193]
["bitfinex-derivatives","ETHF0:USTF0",1764154697647,0.2962431,2915.1,2915.0,0.57854765]
["bitfinex-derivatives","ETHF0:USTF0",1764154697843,0.1716,2915.1,2915.0,0.57854765]
["bitfinex-derivatives","ETHF0:USTF0",1764154698051,0.30076174,2915.1,2915.0,0.57854765]
["bitfinex-derivatives","ETHF0:USTF0",1764154698244,0.1716,2915.1,2915.0,0.57854765]
["bitfinex-derivatives","ETHF0:USTF0",1764154698550,0.30528038,2915.1,2915.0,0.57854765]
["bitfinex-derivatives","ETHF0:USTF0",1764154699751,0.30528038,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154700955,0.77198038,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154701152,0.30528038,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154701554,0.77198038,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154701748,0.77198038,2915.1,2915.0,1.85525968]
["bitfinex-derivatives","ETHF0:USTF0",1764154702952,0.30528038,2915.1,2915.0,2.31655968]
["bitfinex-derivatives","ETHF0:USTF0",1764154704358,0.31491354,2915.1,2915.0,2.31655968]
["bitfinex-derivatives","ETHF0:USTF0",1764154704857,0.3245467,2915.1,2915.0,2.31655968]
["bitfinex-derivatives","ETHF0:USTF0",1764154705761,0.3245467,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154708162,0.7912467,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154708460,0.3245467,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154716871,0.7912467,2915.1,2915.0,0.46644765]
["bitfinex-derivatives","ETHF0:USTF0",1764154717069,0.7912467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154717670,0.3245467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154718473,0.8054467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154720376,0.8054467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154720568,0.8054467,2915.1,2915.0,1.85673398]
["bitfinex-derivatives","ETHF0:USTF0",1764154720974,0.8054467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154723674,0.8054467,2915.1,2915.0,1.85782307]
["bitfinex-derivatives","ETHF0:USTF0",1764154724273,0.8054467,2915.1,2915.0,2.33722307]
["bitfinex-derivatives","ETHF0:USTF0",1764154725272,0.8054467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154731581,0.8054467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154735190,0.8054467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154736378,0.3245467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154739988,0.8054467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154740188,0.8054467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154741291,0.3245467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154741597,0.8054467,2915.1,2915.0,0.48454765]
["bitfinex-derivatives","ETHF0:USTF0",1764154741891,0.8054467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154744994,0.8054467,2915.1,2915.0,0.49464765]
["bitfinex-derivatives","ETHF0:USTF0",1764154748996,0.8054467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154754500,0.8054467,2915.1,2915.0,0.45724765]
["bitfinex-derivatives","ETHF0:USTF0",1764154755600,0.8054467,2915.1,2915.0,2.01151993]
["bitfinex-derivatives","ETHF0:USTF0",1764154760806,0.3245467,2915.1,2915.0,2.01151993]
["bitfinex-derivatives","ETHF0:USTF0",1764154763103,0.7743467,2915.1,2915.0,2.01151993]
["bitfinex-derivatives","ETHF0:USTF0",1764154766716,0.7743467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154777923,0.7743467,2915.1,2915.0,0.45724765]
["bitfinex-derivatives","ETHF0:USTF0",1764154779224,0.7743467,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154802338,0.7743467,2915.1,2914.9,0.00435716]
["bitfinex-derivatives","ETHF0:USTF0",1764154802339,0.2759,2915.0,2914.8,0.35762723]
["bitfinex-derivatives","ETHF0:USTF0",1764154802538,0.17163,2914.6,2914.5,1.39455568]
["bitfinex-derivatives","ETHF0:USTF0",1764154802933,1.10636278,2914.6,2914.5,0.16081296]
["bitfinex-derivatives","ETHF0:USTF0",1764154803333,1.11022628,2914.6,2914.5,0.1641855]
["bitfinex-derivatives","ETHF0:USTF0",1764154803733,1.11022628,2914.6,2914.5,0.6502855]
["bitfinex-derivatives","ETHF0:USTF0",1764154803943,1.11022628,2914.6,2914.5,0.1641855]
["bitfinex-derivatives","ETHF0:USTF0",1764154805042,1.11022628,2914.6,2914.5,0.6565855]
["bitfinex-derivatives","ETHF0:USTF0",1764154805236,0.3284402,2914.6,2914.5,0.1641855]
["bitfinex-derivatives","ETHF0:USTF0",1764154805436,1.10846255,2914.6,2914.5,0.00337254]
["bitfinex-derivatives","ETHF0:USTF0",1764154805941,0.17164,2914.4,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154806138,0.17164,2914.4,2914.3,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764154806338,0.17168,2913.7,2913.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764154806744,0.17168,2913.7,2913.0,0.22132256]
["bitfinex-derivatives","ETHF0:USTF0",1764154807147,0.1529467,2913.4,2913.0,0.22132256]
["bitfinex-derivatives","ETHF0:USTF0",1764154807338,0.1529467,2913.4,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154807642,0.1529467,2913.4,2913.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764154808837,0.1529467,2913.4,2913.1,1.5593598]
["bitfinex-derivatives","ETHF0:USTF0",1764154809143,0.1529467,2913.3,2913.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764154809438,0.1529467,2913.3,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154810031,0.17168,2913.7,2913.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764154810237,0.17168,2913.7,2913.5,0.6202533]
["bitfinex-derivatives","ETHF0:USTF0",1764154811740,0.17168,2913.7,2913.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764154812143,0.17168,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154814542,1.55421215,2913.9,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154817744,1.55421215,2914.1,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154819647,1.55421215,2913.8,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154823853,1.55421215,2913.9,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154827055,0.01037694,2913.7,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154827451,1.55421215,2913.9,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154827758,0.02075388,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154827957,0.03113082,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154829753,1.58534297,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154831557,2.36421412,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154834259,3.28448927,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154836465,2.36421412,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154837259,3.2900981,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154838365,0.81000197,2913.6,2913.5,0.6202533]
["bitfinex-derivatives","ETHF0:USTF0",1764154838556,0.92591729,2914.3,2914.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154838761,0.785693,2914.2,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154838968,0.785693,2914.1,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154839369,0.785693,2914.1,2914.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764154841468,0.92591729,2914.5,2914.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764154841667,0.7849203,2914.4,2914.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764154841867,0.7849203,2914.3,2914.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154843664,0.0038635,2914.6,2914.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154843866,0.78837854,2914.6,2914.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154844278,2.34259069,2914.6,2914.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154844474,2.34259069,2914.6,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154844677,0.78451504,2914.5,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154844878,0.78451504,2914.4,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154845075,1.55807565,2914.6,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154845380,0.7843152,2914.5,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154845673,1.55807565,2914.6,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154845674,1.55421215,2914.3,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154846678,0.78410594,2914.2,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154846878,0.78410594,2914.1,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154849582,0.78410594,2914.1,2914.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764154850081,0.78410594,2914.1,2914.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154851981,0.78410594,2914.1,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154852276,1.55421215,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154852476,1.55421215,2913.9,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154852682,1.55612156,2913.7,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154852873,0.7841502,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154853477,0.7841502,2913.6,2913.5,0.5988533]
["bitfinex-derivatives","ETHF0:USTF0",1764154855382,0.7841023,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154857287,0.7841023,2913.6,2913.5,0.5988533]
["bitfinex-derivatives","ETHF0:USTF0",1764154858689,1.55612156,2913.7,2913.5,0.5988533]
["bitfinex-derivatives","ETHF0:USTF0",1764154859889,1.55612156,2913.7,2913.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154860090,2.34014829,2913.7,2913.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154860886,1.55612156,2913.7,2913.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154861089,2.34011725,2913.7,2913.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154862291,0.78399569,2913.7,2913.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154862493,1.55612156,2914.0,2913.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154862689,0.78424567,2913.9,2913.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764154863001,0.78424567,2913.9,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154863289,1.55612156,2913.7,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154864490,0.7844574,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154866093,0.7844574,2913.6,2913.5,0.5824533]
["bitfinex-derivatives","ETHF0:USTF0",1764154866294,1.55612156,2913.7,2913.5,0.5824533]
["bitfinex-derivatives","ETHF0:USTF0",1764154871098,0.78481135,2913.6,2913.5,0.5824533]
["bitfinex-derivatives","ETHF0:USTF0",1764154871801,0.78481135,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154879406,1.70878893,2913.6,2913.5,0.1296533]
["bitfinex-derivatives","ETHF0:USTF0",1764154879701,0.78481135,2913.6,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154879903,1.55612156,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154880101,2.34093291,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154884904,2.34206579,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154885698,0.78594423,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154891510,2.02126205,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154893109,0.78594423,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154893604,2.34206579,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154895214,3.26675608,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154896408,0.78594423,2913.2,2913.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154896806,0.78594423,2913.2,2912.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154897006,1.55612156,2912.6,2912.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154897211,2.34206579,2912.6,2912.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154897912,2.34206579,2912.6,2912.5,0.28361543]
["bitfinex-derivatives","ETHF0:USTF0",1764154899104,1.55612156,2912.6,2912.5,0.28361543]
["bitfinex-derivatives","ETHF0:USTF0",1764154901811,1.56126921,2912.8,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154902007,0.78425591,2912.7,2912.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154902206,1.56126921,2912.8,2912.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154903213,1.56126921,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154903515,2.34557309,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154904110,0.00514765,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154907011,0.00514765,2912.8,2912.5,0.28361543]
["bitfinex-derivatives","ETHF0:USTF0",1764154907814,0.00514765,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154908217,0.79028048,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154913620,0.79028048,2912.8,2912.5,0.28361543]
["bitfinex-derivatives","ETHF0:USTF0",1764154913819,0.00514765,2912.8,2912.5,0.28361543]
["bitfinex-derivatives","ETHF0:USTF0",1764154914116,0.00514765,2912.8,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154914520,0.78572823,2912.7,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154914722,0.00514765,2912.8,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154914922,0.78575884,2912.7,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154915128,0.00514765,2912.8,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154915325,0.78581339,2912.7,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154915522,0.00514765,2912.8,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154915716,0.78584049,2912.7,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154915916,0.78584049,2912.6,2912.5,0.77761543]
["bitfinex-derivatives","ETHF0:USTF0",1764154917820,0.78584049,2912.6,2912.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154917821,6.71607395,2912.6,2912.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764154918127,0.92632786,2912.2,2912.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154918426,0.92632786,2912.3,2912.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154918814,0.92632786,2912.6,2912.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764154919020,0.92908503,2912.6,2912.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764154919214,1.71481613,2912.6,2912.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764154920425,0.78848827,2912.6,2912.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764154920721,0.00275717,2912.6,2912.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764154920919,0.00514765,2912.8,2912.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154921324,1.23515325,2913.5,2913.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154921626,2.02073364,2913.5,2913.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154921821,1.55693225,2913.3,2913.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154922022,2.34251264,2913.3,2913.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764154922928,2.34251264,2913.3,2913.0,0.29814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154923128,0.78558039,2913.2,2913.0,0.75224765]
["bitfinex-derivatives","ETHF0:USTF0",1764154923328,0.78558039,2913.2,2913.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764154924330,0.78558039,2913.2,2913.0,0.29814765]
["bitfinex-derivatives","ETHF0:USTF0",1764154927132,2.02073364,2913.2,2913.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154927331,2.02073364,2913.1,2913.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764154927630,6.49513466,2913.1,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154927930,1.55693225,2912.6,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154928130,2.34251264,2912.6,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154929626,0.78558039,2912.6,2912.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764154929826,0.78614205,2912.9,2912.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154930031,0.78614225,2912.9,2912.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154942240,0.78614225,2912.9,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154942441,0.78614225,2912.8,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154942643,0.78614225,2912.7,2912.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154943040,0.78614225,2912.9,2912.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154943343,0.78614225,2912.8,2912.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154943534,1.55693225,2913.0,2912.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154943736,2.34315651,2913.0,2912.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154944644,2.34315651,2913.0,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154944840,0.78622426,2912.9,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154945241,0.78622426,2912.9,2912.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764154953351,1.23515325,2913.1,2913.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764154953742,2.02016973,2913.1,2913.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764154955152,2.02016973,2913.1,2913.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764154956344,2.02016973,2913.1,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154956545,2.34194873,2913.0,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154956745,0.78501648,2912.9,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154958553,1.55693225,2912.7,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154958755,0.78501648,2912.6,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154959050,2.02016973,2912.6,2912.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764154959349,0.78501648,2912.6,2912.2,0.00311547]
["bitfinex-derivatives","ETHF0:USTF0",1764154959656,1.55693225,2912.3,2912.2,0.00311547]
["bitfinex-derivatives","ETHF0:USTF0",1764154959844,2.34194873,2912.3,2912.2,0.00311547]
["bitfinex-derivatives","ETHF0:USTF0",1764154961045,2.34194873,2912.3,2911.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764154961046,2.34194873,2912.3,2911.6,1.84976389]
["bitfinex-derivatives","ETHF0:USTF0",1764154961247,1.55693225,2911.6,2911.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764154961453,2.34194873,2911.6,2911.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764154961839,2.34194873,2911.6,2911.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764154962050,1.55693225,2911.2,2911.0,0.75327161]
["bitfinex-derivatives","ETHF0:USTF0",1764154962242,1.55970805,2911.2,2911.0,0.75327161]
["bitfinex-derivatives","ETHF0:USTF0",1764154962755,0.0027758,2911.2,2911.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764154963248,1.55970805,2911.2,2911.0,0.75327161]
["bitfinex-derivatives","ETHF0:USTF0",1764154963555,1.55970805,2911.2,2911.0,0.29377161]
["bitfinex-derivatives","ETHF0:USTF0",1764154963751,1.55970805,2911.2,2911.0,0.75327161]
["bitfinex-derivatives","ETHF0:USTF0",1764154965956,1.55970805,2911.2,2911.0,0.29377161]
["bitfinex-derivatives","ETHF0:USTF0",1764154967844,1.55970805,2911.2,2911.0,0.75327161]
["bitfinex-derivatives","ETHF0:USTF0",1764154968154,0.0027758,2911.2,2911.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764154974560,1.56340095,2911.8,2911.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764154974962,0.00514765,2911.8,2911.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764154975169,1.5582533,2911.6,2911.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764154975560,1.56121302,2911.6,2911.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764154981772,0.00295972,2911.6,2911.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764154982475,0.00514765,2911.8,2911.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764154983677,0.00875651,2911.8,2911.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764154987584,0.00875651,2911.8,2911.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764154987778,1.5582533,2911.7,2911.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764154988681,2.34500143,2911.7,2911.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764154992681,8.34500143,2911.7,2911.0,0.29377161]
["bitfinex-derivatives","ETHF0:USTF0",1764154992879,1.5582533,2911.1,2910.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764154993085,1.5582533,2910.6,2910.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764154993784,1.5582533,2910.6,2910.5,0.77262095]
["bitfinex-derivatives","ETHF0:USTF0",1764154994584,1.5582533,2910.6,2910.5,0.29262095]
["bitfinex-derivatives","ETHF0:USTF0",1764154994783,1.5582533,2910.6,2910.5,0.77262095]
["bitfinex-derivatives","ETHF0:USTF0",1764154997479,1.5582533,2910.8,2910.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764154997784,0.92055063,2911.4,2911.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764154998080,1.56700981,2911.8,2911.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764154998287,2.35299067,2911.8,2911.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155000488,0.79473737,2911.8,2911.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155003982,0.00875651,2911.8,2911.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155005594,2.3530119,2911.8,2911.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764155005788,1.56700981,2911.8,2911.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764155007488,1.56700981,2911.8,2911.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155007694,2.35299771,2911.8,2911.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155008398,2.35299771,2911.8,2911.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764155008599,1.56700981,2911.8,2911.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764155010088,1.56700981,2911.8,2911.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764155010590,1.56700981,2911.8,2911.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764155010793,1.5582533,2911.3,2911.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764155010991,1.5582533,2911.3,2911.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155011387,1.5582533,2911.3,2911.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764155013897,0.92930714,2911.8,2911.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764155013898,1.5582533,2911.4,2911.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155014403,1.5582533,2911.4,2911.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764155016697,1.5582533,2911.4,2911.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764155016891,0.0032,2911.6,2911.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155017096,0.78600824,2911.6,2911.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155017398,0.78280824,2911.6,2911.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155017793,0.78600824,2911.6,2911.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155020698,0.78600824,2911.6,2911.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764155021001,1.5614533,2911.4,2911.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155023108,1.5614533,2911.7,2911.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155023309,2.34400563,2911.7,2911.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155025209,3.26455626,2911.7,2911.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155026904,3.57875069,2911.7,2911.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155027109,3.26757227,2911.7,2911.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155027309,3.26818181,2911.7,2911.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155034724,0.0032,2911.6,2911.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155034920,0.78575233,2911.6,2911.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155036521,2.34438327,2911.6,2911.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155037823,1.70992851,2911.6,2911.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155040424,1.70672851,2911.6,2911.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155040822,1.23474506,2912.0,2911.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764155041024,1.55863094,2912.9,2912.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155041225,1.55863094,2912.6,2912.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155041424,1.55863094,2912.6,2912.0,2.02571762]
["bitfinex-derivatives","ETHF0:USTF0",1764155041425,0.0032,2912.1,2912.0,2.02571762]
["bitfinex-derivatives","ETHF0:USTF0",1764155041621,1.56183094,2912.1,2912.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155041827,1.56609397,2912.1,2912.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155042434,1.56289397,2912.1,2912.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155044935,1.56599397,2912.1,2912.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155046533,1.56289397,2912.1,2912.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155046722,0.00426303,2912.1,2912.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764155049531,0.00796303,2912.1,2912.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155049734,1.56659397,2912.1,2912.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155049934,0.0037,2911.7,2911.6,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155050129,0.0037,2911.6,2911.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155050335,0.0037,2911.6,2911.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764155051737,0.0037,2911.6,2911.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155052138,0.0037,2911.6,2911.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764155053038,1.55863094,2911.7,2911.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764155055339,1.56233094,2911.7,2911.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764155060249,0.0037,2911.6,2911.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764155061948,0.0037,2911.6,2911.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764155062849,1.55863094,2911.7,2911.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764155064044,1.56233094,2911.7,2911.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764155066951,1.55863094,2911.7,2911.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764155068453,0.00426303,2912.1,2912.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764155070346,0.0037,2911.7,2911.6,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155070550,0.0037,2911.6,2911.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764155070845,1.55863094,2911.7,2911.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764155075049,1.55863094,2912.0,2911.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764155075256,1.55863094,2912.0,2911.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764155079361,1.55863094,2912.0,2911.6,1.72221762]
["bitfinex-derivatives","ETHF0:USTF0",1764155081864,1.55863094,2912.0,2911.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764155085171,1.55863094,2912.0,2911.6,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155085378,1.55863094,2912.0,2911.6,1.72221762]
["bitfinex-derivatives","ETHF0:USTF0",1764155085576,1.55863094,2911.7,2911.6,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155086776,1.55863094,2911.7,2911.6,1.72221762]
["bitfinex-derivatives","ETHF0:USTF0",1764155086981,1.55863094,2912.0,2911.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764155090883,1.55863094,2912.0,2911.6,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155091083,1.55863094,2912.0,2911.6,1.72221762]
["bitfinex-derivatives","ETHF0:USTF0",1764155091577,1.55863094,2911.7,2911.6,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155096483,1.55863094,2911.7,2911.6,1.72221762]
["bitfinex-derivatives","ETHF0:USTF0",1764155098686,1.55828336,2911.7,2911.6,1.72221762]
["bitfinex-derivatives","ETHF0:USTF0",1764155101889,1.55828336,2911.7,2911.6,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155102686,0.0035,2911.6,2911.5,1.23611762]
["bitfinex-derivatives","ETHF0:USTF0",1764155102893,0.0035,2911.1,2911.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764155103186,2.48992188,2911.1,2910.5,0.29962095]
["bitfinex-derivatives","ETHF0:USTF0",1764155103386,1.55828336,2910.7,2910.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764155103593,1.84208336,2910.7,2910.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764155104894,1.84208336,2911.0,2910.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764155105082,2.62544686,2911.0,2910.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764155106490,2.62544686,2911.0,2910.5,0.29962095]
["bitfinex-derivatives","ETHF0:USTF0",1764155106695,1.84208336,2911.0,2910.5,0.29962095]
["bitfinex-derivatives","ETHF0:USTF0",1764155107091,1.84208336,2911.0,2910.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155112388,1.84208336,2911.0,2910.5,0.29962095]
["bitfinex-derivatives","ETHF0:USTF0",1764155112590,1.55828336,2910.7,2910.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155113901,1.84098336,2910.7,2910.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155114495,1.55828336,2910.7,2910.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155117097,1.2463,2910.9,2910.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155117601,0.9139,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155118099,1.55828336,2911.3,2911.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155118296,0.92813852,2911.6,2911.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764155118297,1.55828336,2911.6,2911.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764155118499,1.55828336,2911.6,2911.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764155118700,2.62286786,2911.6,2911.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764155119094,2.62286786,2911.6,2911.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764155119296,1.84098336,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155121203,0.2827,2911.1,2911.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764155121405,0.2827,2911.1,2911.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764155121602,1.55828336,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155122305,1.84098336,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155124403,2.62341693,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155124703,2.34071693,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155124905,1.55828336,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155127108,2.34106227,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155127303,0.831,2911.3,2911.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155127704,1e-08,2911.4,2911.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155127911,0.93240155,2912.1,2912.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764155128203,0.78687972,2912.1,2912.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764155129002,0.00426303,2912.1,2912.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764155129700,0.00514765,2912.3,2912.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764155129701,0.00514765,2912.3,2912.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155130908,0.0076546,2912.3,2912.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155138410,1.8452,2912.5,2912.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764155138613,0.2955,2913.1,2913.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764155138910,1.85378336,2913.2,2913.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764155139104,1.85378336,2913.5,2913.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764155139512,1.85725836,2913.5,2913.4,0.49056838]
["bitfinex-derivatives","ETHF0:USTF0",1764155140304,0.003475,2913.5,2913.4,0.49056838]
["bitfinex-derivatives","ETHF0:USTF0",1764155140607,0.298975,2913.5,2913.4,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1764155140910,0.298975,2913.5,2913.4,0.49056838]
["bitfinex-derivatives","ETHF0:USTF0",1764155141306,0.003475,2913.5,2913.4,0.49056838]
["bitfinex-derivatives","ETHF0:USTF0",1764155151008,1.85725836,2913.5,2913.4,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1764155151413,1.85725836,2913.5,2913.4,0.49056838]
["bitfinex-derivatives","ETHF0:USTF0",1764155155614,1.85725836,2913.5,2913.4,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1764155156221,0.298975,2913.5,2913.4,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1764155156421,0.003475,2913.5,2913.4,0.49056838]
["bitfinex-derivatives","ETHF0:USTF0",1764155157418,0.298975,2913.5,2913.4,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1764155160516,0.2926,2913.3,2912.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764155160722,0.2926,2912.6,2912.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764155161222,1.84905576,2912.6,2912.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764155161726,1.84905576,2912.6,2912.5,0.27716303]
["bitfinex-derivatives","ETHF0:USTF0",1764155161924,1.84905576,2912.6,2912.5,0.00396303]
["bitfinex-derivatives","ETHF0:USTF0",1764155162922,1.84905576,2912.6,2912.5,0.27986303]
["bitfinex-derivatives","ETHF0:USTF0",1764155165522,0.92813852,2913.1,2912.5,0.73006303]
["bitfinex-derivatives","ETHF0:USTF0",1764155165716,2.33652972,2913.0,2912.5,0.73006303]
["bitfinex-derivatives","ETHF0:USTF0",1764155165921,1.55645576,2912.7,2912.5,0.27986303]
["bitfinex-derivatives","ETHF0:USTF0",1764155166124,0.2956,2912.6,2912.5,0.00396303]
["bitfinex-derivatives","ETHF0:USTF0",1764155167026,0.2956,2912.6,2912.5,0.30256303]
["bitfinex-derivatives","ETHF0:USTF0",1764155167330,0.2956,2912.6,2912.5,0.78416303]
["bitfinex-derivatives","ETHF0:USTF0",1764155169027,0.2956,2912.6,2912.5,0.30256303]
["bitfinex-derivatives","ETHF0:USTF0",1764155169231,0.2956,2912.6,2912.5,0.00396303]
["bitfinex-derivatives","ETHF0:USTF0",1764155169534,0.2956,2912.6,2912.5,0.30256303]
["bitfinex-derivatives","ETHF0:USTF0",1764155173236,0.2956,2912.6,2912.5,0.78416303]
["bitfinex-derivatives","ETHF0:USTF0",1764155173633,1.55645576,2912.7,2912.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155173933,0.2956,2912.6,2912.5,0.78416303]
["bitfinex-derivatives","ETHF0:USTF0",1764155175737,0.2956,2912.6,2912.5,0.30256303]
["bitfinex-derivatives","ETHF0:USTF0",1764155175938,1.85205576,2912.7,2912.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155176538,0.2956,2912.7,2912.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155176738,1.55645576,2913.0,2912.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155176938,0.77951313,2912.9,2912.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155177139,1.55645576,2913.0,2912.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155177340,1.07512206,2912.9,2912.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155179737,2.48459428,2913.3,2912.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155179939,1.85553076,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155180239,2.63536976,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155182434,2.63536976,2913.5,2913.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764155182639,1.075439,2913.4,2913.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155184444,1.075439,2913.4,2913.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764155184643,1.075439,2913.3,2913.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155186741,0.003475,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155187345,1.85553076,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155190945,0.003475,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155192549,0.299075,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155193653,0.003475,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155194750,0.299075,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155195350,0.003475,2913.5,2913.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764155196048,0.92813852,2914.5,2914.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764155196347,1.07166632,2914.4,2914.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764155196944,1.07534745,2914.4,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155197145,1.07166632,2914.3,2914.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764155197647,0.00514765,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155197854,1.85340341,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155198353,0.00514765,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155198742,0.00813236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155201751,0.29993236,2914.6,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155201953,1.55645576,2914.5,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155202152,1.84825576,2914.5,2914.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764155203552,0.00813236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155208056,1.85638812,2914.6,2914.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764155208855,1.85638812,2914.6,2914.1,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155209359,0.00813236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155209558,0.29993236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155210161,0.00813236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155211960,0.29993236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155212157,0.00813236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155212861,0.29993236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155213264,0.00813236,2914.6,2914.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155216568,2.476756,2915.4,2915.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764155216761,1.07605613,2915.3,2915.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764155217462,1.07903755,2915.3,2915.2,0.49523631]
["bitfinex-derivatives","ETHF0:USTF0",1764155218269,0.77913755,2915.3,2915.2,0.49523631]
["bitfinex-derivatives","ETHF0:USTF0",1764155218468,0.00298142,2915.3,2915.2,0.49523631]
["bitfinex-derivatives","ETHF0:USTF0",1764155220168,0.92030024,2915.8,2915.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764155220366,1.22830024,2916.2,2916.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764155220562,0.308,2916.1,2916.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155220866,1.08409434,2916.1,2916.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764155221061,1.08726815,2916.1,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155221268,0.31117381,2916.1,2916.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764155221460,1.08744675,2916.1,2916.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764155221661,0.308,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155222266,1.86174852,2915.9,2915.8,0.49724765]
["bitfinex-derivatives","ETHF0:USTF0",1764155223266,0.00317381,2916.1,2915.8,0.49724765]
["bitfinex-derivatives","ETHF0:USTF0",1764155223469,0.31177381,2916.1,2916.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764155223671,1.86552233,2916.1,2916.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764155223871,0.3086,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155225374,0.3086,2915.9,2915.8,0.46624765]
["bitfinex-derivatives","ETHF0:USTF0",1764155225569,0.3086,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155226471,0.3086,2915.9,2915.8,0.49104765]
["bitfinex-derivatives","ETHF0:USTF0",1764155227574,0.3086,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155228874,0.3086,2915.9,2915.8,0.49104765]
["bitfinex-derivatives","ETHF0:USTF0",1764155230668,1.86482233,2916.1,2916.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155230867,1.86482233,2916.1,2916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155231778,1.55692233,2916.1,2916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155233174,1.86482233,2916.1,2916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155234877,2.47722257,2916.1,2916.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155235073,1.86482233,2916.1,2916.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155236179,1.86482233,2916.1,2916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155236580,0.3079,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155236886,0.00317381,2916.1,2916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155237675,0.00514765,2916.3,2916.0,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155237882,1.55374852,2916.7,2916.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155238081,1.86164852,2916.7,2916.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155238284,0.3079,2916.6,2916.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155238777,0.31137171,2916.6,2916.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155238982,0.31137171,2916.6,2916.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155239375,0.00347171,2916.6,2916.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155239576,0.31137171,2916.6,2916.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155242389,0.00347171,2916.6,2916.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155243790,0.31137171,2916.6,2916.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155244584,0.31137171,2916.6,2916.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155244789,0.31137171,2916.6,2916.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155244986,1.86164852,2916.3,2916.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155246606,0.00347171,2916.6,2916.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155248206,2.78315841,2917.3,2917.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155248500,0.3079,2917.1,2917.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155248708,0.3079,2917.1,2916.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155248908,1.55374852,2916.8,2916.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155249109,1.55757928,2916.8,2916.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155249305,1.86547928,2916.8,2916.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155249508,0.3079,2916.6,2916.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155249805,0.3079,2916.6,2916.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155250114,1.86164852,2916.4,2916.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764155250811,1.86164852,2916.4,2916.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155252212,1.86164852,2916.1,2916.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764155252908,0.3079,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155253804,0.3079,2915.9,2915.8,0.49104765]
["bitfinex-derivatives","ETHF0:USTF0",1764155254005,0.3079,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155254613,0.3079,2915.9,2915.8,0.49104765]
["bitfinex-derivatives","ETHF0:USTF0",1764155255010,0.3079,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155258210,0.309,2916.0,2915.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764155259319,0.92150989,2916.3,2916.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764155259516,1.23050989,2916.3,2916.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764155259720,0.309,2916.3,2916.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764155260620,1.23050989,2916.4,2916.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764155260819,0.309,2916.4,2916.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764155262411,1.23050989,2916.6,2916.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764155263217,1.23050989,2916.6,2916.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764155263413,0.309,2916.1,2916.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764155263724,0.309,2916.1,2916.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764155264608,0.309,2916.1,2916.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764155264820,0.309,2916.1,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155264821,0.309,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155267725,0.309,2915.9,2915.8,0.46184765]
["bitfinex-derivatives","ETHF0:USTF0",1764155267919,0.309,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155269028,2.63977864,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155269226,3.56128853,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155269523,2.63977864,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155272128,3.56128853,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155272426,2.63977864,2915.9,2915.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155276731,0.309,2915.3,2915.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764155277533,1.23158707,2915.3,2914.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764155277827,0.309,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155278233,0.309,2915.1,2915.0,0.28864765]
["bitfinex-derivatives","ETHF0:USTF0",1764155278531,0.309,2915.1,2915.0,0.29198542]
["bitfinex-derivatives","ETHF0:USTF0",1764155279332,0.309,2915.1,2915.0,0.74868542]
["bitfinex-derivatives","ETHF0:USTF0",1764155279735,0.309,2915.1,2915.0,0.29198542]
["bitfinex-derivatives","ETHF0:USTF0",1764155281231,1.23158707,2915.1,2915.0,0.00848542]
["bitfinex-derivatives","ETHF0:USTF0",1764155281434,2.82661218,2915.1,2915.0,0.00848542]
["bitfinex-derivatives","ETHF0:USTF0",1764155282534,0.309,2914.6,2914.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764155283237,0.309,2914.6,2914.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764155283425,0.3129751,2914.6,2914.5,0.74303092]
["bitfinex-derivatives","ETHF0:USTF0",1764155286636,0.3129751,2914.6,2914.5,0.28633092]
["bitfinex-derivatives","ETHF0:USTF0",1764155286835,0.3129751,2914.6,2914.5,0.00283092]
["bitfinex-derivatives","ETHF0:USTF0",1764155287839,0.3129751,2914.6,2914.5,0.27863092]
["bitfinex-derivatives","ETHF0:USTF0",1764155289442,0.3129751,2914.6,2914.5,0.73243092]
["bitfinex-derivatives","ETHF0:USTF0",1764155292038,0.0039751,2914.6,2914.5,0.73243092]
["bitfinex-derivatives","ETHF0:USTF0",1764155292445,0.92301919,2915.4,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155292646,0.92816684,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155292945,0.00514765,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155293343,0.92816684,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155293543,0.93242928,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155296647,1.24472928,2915.5,2915.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764155296846,0.32171009,2915.5,2915.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764155297046,0.32171009,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155298251,0.3123,2915.1,2915.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764155299849,0.92301919,2915.4,2915.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764155301052,0.92301919,2915.4,2915.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764155301053,1.23531919,2915.4,2915.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764155301559,0.3123,2915.1,2915.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764155302562,0.3123,2915.1,2914.5,0.27863092]
["bitfinex-derivatives","ETHF0:USTF0",1764155302760,0.3123,2915.1,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155302961,0.3123,2915.1,2915.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764155306457,1.23531919,2915.1,2915.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764155310372,0.92301919,2915.1,2915.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764155311566,0.92301919,2915.2,2915.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764155312267,0.92301919,2915.3,2915.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764155312967,0.92301919,2915.3,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155312968,0.92301919,2915.4,2915.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764155316167,0.00941009,2915.5,2915.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155317771,0.32171009,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155318270,1.24472928,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155318874,1.24472928,2915.5,2915.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155319074,0.93242928,2915.5,2915.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155324382,1.24472928,2915.5,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155324679,1.86719718,2915.2,2915.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155325272,1.55489718,2915.2,2915.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155328884,1.86719718,2915.2,2915.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155329086,0.3123,2915.1,2915.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764155330176,0.3123,2915.1,2914.5,1.50219755]
["bitfinex-derivatives","ETHF0:USTF0",1764155330381,0.3123,2914.6,2914.5,0.76673092]
["bitfinex-derivatives","ETHF0:USTF0",1764155330581,0.3123,2914.6,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155330582,0.3123,2914.4,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155330788,1.86719718,2914.4,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155331681,1.86719718,2914.4,2914.3,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1764155332983,0.3123,2913.9,2913.6,1.22356663]
["bitfinex-derivatives","ETHF0:USTF0",1764155333184,0.3123,2913.9,2913.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155333486,1.86719718,2914.0,2913.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155333883,1.86719718,2914.0,2913.9,0.4917897]
["bitfinex-derivatives","ETHF0:USTF0",1764155334587,0.3123,2914.0,2913.9,0.4917897]
["bitfinex-derivatives","ETHF0:USTF0",1764155340083,0.00514765,2914.2,2914.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155340583,0.3123,2914.1,2914.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764155340785,0.3123,2914.1,2914.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764155341283,0.00514765,2914.2,2914.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764155341684,0.3123,2914.1,2914.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764155342191,0.3123,2914.1,2914.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764155344797,0.31674765,2914.2,2914.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764155345295,0.3116,2914.1,2914.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764155346798,0.3116,2914.1,2914.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764155348095,0.00514765,2914.2,2914.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155348598,1.23991919,2914.9,2914.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155349185,0.92301919,2915.1,2915.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764155349385,1.23069225,2915.2,2915.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764155349386,1.23991919,2915.2,2915.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155349999,0.3169,2915.2,2915.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155350199,1.23991919,2915.2,2915.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155350400,0.3169,2915.2,2915.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155352400,1.23818002,2915.2,2915.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155352600,0.3169,2915.2,2915.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155353202,1.23818002,2915.2,2915.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155354098,0.92128002,2915.3,2915.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155354404,0.00514765,2915.4,2915.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155354593,1.87666992,2915.4,2915.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155355604,1.55976992,2915.4,2915.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155356901,0.00514765,2915.4,2915.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155357496,0.00426244,2915.5,2915.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155358900,0.00514765,2915.7,2915.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155359907,0.0084252,2915.7,2915.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155360594,1.56304747,2915.7,2915.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155361803,0.0084252,2915.7,2915.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155363608,0.3263,2915.6,2915.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764155363810,0.3263,2915.6,2915.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764155364000,0.3263,2915.6,2915.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764155364513,0.3263,2915.6,2915.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764155368111,0.3263,2915.6,2915.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764155370011,1.56304747,2915.7,2915.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155370309,1.88934747,2915.7,2915.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764155370508,0.3263,2915.6,2915.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764155371516,0.3263,2915.3,2915.2,0.49924765]
["bitfinex-derivatives","ETHF0:USTF0",1764155371711,1.88092227,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155373717,1.88092227,2915.3,2915.2,0.49924765]
["bitfinex-derivatives","ETHF0:USTF0",1764155376814,1.88092227,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155377421,1.88092227,2915.3,2915.2,0.46784765]
["bitfinex-derivatives","ETHF0:USTF0",1764155378713,1.55462227,2915.3,2915.2,0.46784765]
["bitfinex-derivatives","ETHF0:USTF0",1764155379117,1.88122227,2915.3,2915.2,0.46784765]
["bitfinex-derivatives","ETHF0:USTF0",1764155384311,2.80250229,2915.4,2915.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764155384826,0.3266,2915.3,2915.2,0.46784765]
["bitfinex-derivatives","ETHF0:USTF0",1764155386324,2.80250229,2915.4,2915.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764155390931,0.3266,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155391231,1.24788002,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155393626,1.24788002,2915.3,2915.2,0.46784765]
["bitfinex-derivatives","ETHF0:USTF0",1764155399232,0.3266,2915.3,2915.2,0.46784765]
["bitfinex-derivatives","ETHF0:USTF0",1764155401229,1.55729225,2915.3,2915.2,0.46784765]
["bitfinex-derivatives","ETHF0:USTF0",1764155406538,1.55729225,2915.3,2915.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155408339,1.55729225,2915.3,2915.2,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764155409942,1.23069225,2915.3,2915.2,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764155411344,1.55739225,2915.3,2915.2,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764155414046,1.23069225,2915.3,2915.2,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764155414247,1.8205,2915.5,2915.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155414447,1.8205,2915.5,2915.4,2.31980956]
["bitfinex-derivatives","ETHF0:USTF0",1764155414654,0.0084252,2915.7,2915.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155415052,0.0084252,2915.7,2915.6,1.70280305]
["bitfinex-derivatives","ETHF0:USTF0",1764155415245,0.0084252,2915.7,2915.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155416748,0.4745252,2915.7,2915.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155417242,0.4661,2915.6,2915.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155417555,0.4661,2915.6,2915.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764155418456,0.4745252,2915.7,2915.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155420352,0.4661,2915.3,2915.2,1.7079507]
["bitfinex-derivatives","ETHF0:USTF0",1764155420758,0.0084252,2915.7,2915.2,1.7079507]
["bitfinex-derivatives","ETHF0:USTF0",1764155420960,0.4661,2915.3,2915.2,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764155421555,0.0084252,2915.7,2915.2,0.47544765]
["bitfinex-derivatives","ETHF0:USTF0",1764155421758,0.0084252,2915.7,2915.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155421759,0.4745252,2915.7,2915.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155422358,0.0084252,2915.7,2915.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764155442081,0.0084252,2915.7,2915.6,1.70280305]
["bitfinex-derivatives","ETHF0:USTF0",1764155442483,1.7288,2915.9,2915.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764155443382,1.7319918,2915.9,2915.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764155443777,0.1,2916.4,2916.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764155444876,0.10420583,2916.4,2916.3,0.24248024]
["bitfinex-derivatives","ETHF0:USTF0",1764155447884,0.00420583,2916.4,2916.3,0.24248024]
["bitfinex-derivatives","ETHF0:USTF0",1764155451185,0.48760583,2916.4,2916.3,0.24248024]
["bitfinex-derivatives","ETHF0:USTF0",1764155451487,0.00420583,2916.4,2916.3,0.24248024]
["bitfinex-derivatives","ETHF0:USTF0",1764155452883,0.48760583,2916.4,2916.3,0.24248024]
["bitfinex-derivatives","ETHF0:USTF0",1764155453679,0.4834,2916.1,2915.7,1.22979401]
["bitfinex-derivatives","ETHF0:USTF0",1764155453992,0.2796,2916.0,2915.7,1.22979401]
["bitfinex-derivatives","ETHF0:USTF0",1764155454281,1.61029225,2916.5,2915.7,1.22979401]
["bitfinex-derivatives","ETHF0:USTF0",1764155454282,1.23069225,2916.5,2916.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764155454492,0.2796,2917.0,2916.4,1.55458206]
["bitfinex-derivatives","ETHF0:USTF0",1764155454684,2.12805963,2918.0,2916.8,1.84950956]
["bitfinex-derivatives","ETHF0:USTF0",1764155454879,0.4834,2917.0,2916.9,1.22806789]
["bitfinex-derivatives","ETHF0:USTF0",1764155455084,0.763,2917.0,2916.8,1.22806789]
["bitfinex-derivatives","ETHF0:USTF0",1764155455383,0.4834,2916.9,2916.8,1.23117863]
["bitfinex-derivatives","ETHF0:USTF0",1764155455583,0.4834,2916.9,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155455784,0.28378699,2917.0,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155457696,0.76718699,2917.0,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155457900,0.763,2918.0,2916.9,7.55458206]
["bitfinex-derivatives","ETHF0:USTF0",1764155458194,0.763,2918.0,2917.1,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155458195,0.763,2917.5,2917.1,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155458394,0.2796,2917.5,2917.2,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155458897,0.2835776,2917.5,2917.2,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155459095,0.7669776,2917.5,2917.0,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155459295,0.7669776,2917.5,2916.8,1.22864777]
["bitfinex-derivatives","ETHF0:USTF0",1764155460104,0.7669776,2917.5,2916.9,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155460302,0.2835776,2917.5,2916.9,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155460803,0.2835776,2917.5,2917.1,1.55458206]
["bitfinex-derivatives","ETHF0:USTF0",1764155461501,0.2835776,2917.5,2916.9,1.22553703]
["bitfinex-derivatives","ETHF0:USTF0",1764155462499,0.2835776,2917.5,2916.9,2.77742817]
["bitfinex-derivatives","ETHF0:USTF0",1764155462891,0.7669776,2917.5,2916.9,2.77742817]
["bitfinex-derivatives","ETHF0:USTF0",1764155463307,0.2835776,2917.5,2916.9,2.77742817]
["bitfinex-derivatives","ETHF0:USTF0",1764155464107,0.7692776,2917.5,2916.9,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155464701,0.7692776,2917.5,2916.8,1.22864777]
["bitfinex-derivatives","ETHF0:USTF0",1764155467706,0.2952,2917.0,2916.8,1.22864777]
["bitfinex-derivatives","ETHF0:USTF0",1764155468507,0.2952,2917.0,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155469404,0.7449,2917.0,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155469597,0.2952,2917.0,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155471109,0.2952,2917.0,2916.8,1.22864777]
["bitfinex-derivatives","ETHF0:USTF0",1764155471312,0.2952,2917.0,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155473014,0.7449,2917.0,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155473313,0.4497,2916.9,2916.8,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1764155473515,0.4497,2916.2,2916.1,1.83830554]
["bitfinex-derivatives","ETHF0:USTF0",1764155473718,0.2952,2916.0,2915.9,1.83830554]
["bitfinex-derivatives","ETHF0:USTF0",1764155474216,0.2952,2916.5,2915.9,1.83830554]
["bitfinex-derivatives","ETHF0:USTF0",1764155474408,0.2952,2916.5,2916.4,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155474713,0.30034765,2916.5,2916.4,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155475211,0.30034765,2916.5,2916.1,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155475414,0.75004765,2916.5,2916.1,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155476119,0.2952,2916.0,2915.9,1.84639172]
["bitfinex-derivatives","ETHF0:USTF0",1764155479025,0.30034765,2916.5,2915.9,1.84639172]
["bitfinex-derivatives","ETHF0:USTF0",1764155479317,0.30034765,2916.5,2916.1,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155480917,0.75004765,2916.5,2916.1,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155482214,0.75004765,2916.5,2916.1,3.39019668]
["bitfinex-derivatives","ETHF0:USTF0",1764155483921,0.30034765,2916.5,2916.1,3.39019668]
["bitfinex-derivatives","ETHF0:USTF0",1764155484119,0.30034765,2916.5,2916.2,1.83830554]
["bitfinex-derivatives","ETHF0:USTF0",1764155485013,0.30034765,2916.5,2916.4,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155488025,0.75004765,2916.5,2916.4,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155488323,0.4497,2916.3,2916.2,1.83830554]
["bitfinex-derivatives","ETHF0:USTF0",1764155488511,0.4497,2916.3,2916.2,5.73019668]
["bitfinex-derivatives","ETHF0:USTF0",1764155488912,0.30034765,2916.5,2916.2,5.73019668]
["bitfinex-derivatives","ETHF0:USTF0",1764155489626,0.75004765,2916.5,2916.2,5.73019668]
["bitfinex-derivatives","ETHF0:USTF0",1764155491927,0.4497,2916.3,2916.2,5.73019668]
["bitfinex-derivatives","ETHF0:USTF0",1764155492118,0.03796893,2916.3,2916.2,5.73019668]
["bitfinex-derivatives","ETHF0:USTF0",1764155492318,0.03796893,2916.3,2916.2,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764155492516,0.4497,2916.1,2916.0,1.83830554]
["bitfinex-derivatives","ETHF0:USTF0",1764155492924,0.30034765,2916.5,2916.0,1.91010554]
["bitfinex-derivatives","ETHF0:USTF0",1764155495129,0.4497,2916.2,2916.1,1.91010554]
["bitfinex-derivatives","ETHF0:USTF0",1764155497032,0.4497,2916.2,2916.1,3.46199668]
["bitfinex-derivatives","ETHF0:USTF0",1764155498323,0.30034765,2916.5,2916.1,3.46199668]
["bitfinex-derivatives","ETHF0:USTF0",1764155498523,0.77934765,2916.5,2916.4,1.62499114]
["bitfinex-derivatives","ETHF0:USTF0",1764155503034,0.77934765,2916.5,2916.4,3.46329668]
["bitfinex-derivatives","ETHF0:USTF0",1764155505437,0.479,2916.4,2916.3,1.83830554]
["bitfinex-derivatives","ETHF0:USTF0",1764155506636,0.479,2916.2,2916.1,1.2319686]
["bitfinex-derivatives","ETHF0:USTF0",1764155507226,0.479,2916.2,2916.1,1.2317771]
["bitfinex-derivatives","ETHF0:USTF0",1764155510236,0.479,2916.1,2916.0,1.2317771]
["bitfinex-derivatives","ETHF0:USTF0",1764155510437,0.30034765,2916.5,2916.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764155510640,0.30034765,2916.5,2916.1,1.23105334]
["bitfinex-derivatives","ETHF0:USTF0",1764155511532,0.479,2916.2,2916.1,1.30415334]
["bitfinex-derivatives","ETHF0:USTF0",1764155512037,0.7742,2917.0,2916.1,1.55189114]
["bitfinex-derivatives","ETHF0:USTF0",1764155512232,0.479,2916.8,2916.7,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155512737,0.479,2916.8,2916.7,1.30309254]
["bitfinex-derivatives","ETHF0:USTF0",1764155513126,0.479,2916.8,2916.7,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155517253,0.479,2916.7,2916.6,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155518050,0.479,2916.7,2916.5,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155518248,0.479,2916.6,2916.5,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155520350,0.7645,2916.5,2916.4,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155521349,0.479,2916.3,2916.2,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155522348,0.479,2916.2,2916.1,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155525060,0.4524,2916.1,2916.0,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155525659,0.4524,2916.1,2916.0,1.30229254]
["bitfinex-derivatives","ETHF0:USTF0",1764155525953,0.2855,2916.5,2916.0,1.30229254]
["bitfinex-derivatives","ETHF0:USTF0",1764155530165,0.2855,2916.5,2916.0,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155531862,0.2855,2916.5,2916.0,1.30229254]
["bitfinex-derivatives","ETHF0:USTF0",1764155532169,0.4609,2916.1,2916.0,1.30229254]
["bitfinex-derivatives","ETHF0:USTF0",1764155532867,0.2855,2916.5,2916.0,1.30229254]
["bitfinex-derivatives","ETHF0:USTF0",1764155534071,0.4609,2916.1,2916.0,1.30229254]
["bitfinex-derivatives","ETHF0:USTF0",1764155534771,0.2855,2916.5,2916.0,1.30229254]
["bitfinex-derivatives","ETHF0:USTF0",1764155538774,0.7464,2916.5,2916.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155538974,0.2855,2916.5,2916.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155539366,0.7464,2916.5,2916.1,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155539670,0.7464,2916.5,2916.0,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155542176,0.7464,2916.5,2916.1,1.22999254]
["bitfinex-derivatives","ETHF0:USTF0",1764155543674,0.7464,2916.5,2916.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155544075,0.2855,2916.5,2916.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155545176,0.92084104,2916.9,2916.8,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155545376,0.7561,2917.0,2916.9,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155545677,1.38174104,2917.4,2917.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155545980,0.4609,2917.4,2917.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155548276,0.2835776,2917.5,2917.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155548881,0.7444776,2917.5,2917.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155550580,0.2835776,2917.5,2917.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155550778,0.7444776,2917.5,2917.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155553181,0.7444776,2917.5,2916.9,1.55329292]
["bitfinex-derivatives","ETHF0:USTF0",1764155556089,0.7444776,2917.5,2917.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155557086,0.2952,2918.0,2917.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1764155557385,0.2952,2918.0,2917.5,1.55329292]
["bitfinex-derivatives","ETHF0:USTF0",1764155557583,0.7719,2918.0,2917.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155558276,0.77464843,2918.0,2917.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155558890,0.29794843,2918.0,2917.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155559185,0.77464843,2918.0,2917.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155562680,0.29794843,2918.0,2917.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155563379,0.2881,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155563585,0.7648,2918.5,2918.4,1.90539292]
["bitfinex-derivatives","ETHF0:USTF0",1764155563982,0.7648,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155564184,0.7648,2918.5,2918.1,1.55329292]
["bitfinex-derivatives","ETHF0:USTF0",1764155564384,0.76901137,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155564587,0.29231137,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155565089,0.76901137,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155566887,0.76901137,2918.5,2918.1,1.55659914]
["bitfinex-derivatives","ETHF0:USTF0",1764155567486,0.76901137,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155568789,0.76901137,2918.5,2918.1,1.55659914]
["bitfinex-derivatives","ETHF0:USTF0",1764155569189,0.4767,2918.2,2918.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1764155569391,0.4767,2918.2,2918.1,0.35540622]
["bitfinex-derivatives","ETHF0:USTF0",1764155571595,0.4767,2918.2,2918.1,1.90869914]
["bitfinex-derivatives","ETHF0:USTF0",1764155572593,0.29231137,2918.5,2918.1,1.90869914]
["bitfinex-derivatives","ETHF0:USTF0",1764155573991,0.29231137,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155574191,0.76901137,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155578698,0.76901137,2918.5,2918.1,1.55659914]
["bitfinex-derivatives","ETHF0:USTF0",1764155579298,0.76901137,2918.5,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155580601,0.76901137,2918.5,2918.1,1.55659914]
["bitfinex-derivatives","ETHF0:USTF0",1764155580901,0.4767,2918.2,2918.1,1.90869914]
["bitfinex-derivatives","ETHF0:USTF0",1764155581195,0.2881,2919.0,2918.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155581395,0.2881,2919.0,2918.6,1.55329292]
["bitfinex-derivatives","ETHF0:USTF0",1764155582191,0.76355634,2919.0,2918.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155582592,0.28685634,2919.0,2918.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155583296,0.75545634,2919.0,2918.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764155583502,0.4686,2918.9,2918.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764155583700,0.7399,2918.5,2918.4,1.22345379]
["bitfinex-derivatives","ETHF0:USTF0",1764155583893,0.4686,2918.4,2918.3,1.57435379]
["bitfinex-derivatives","ETHF0:USTF0",1764155584094,0.4686,2918.4,2918.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764155584295,0.4686,2918.3,2918.2,1.22345379]
["bitfinex-derivatives","ETHF0:USTF0",1764155584497,0.4686,2918.3,2918.2,1.57435379]
["bitfinex-derivatives","ETHF0:USTF0",1764155586107,0.4686,2918.3,2918.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764155586607,0.4686,2918.3,2918.2,1.90155482]
["bitfinex-derivatives","ETHF0:USTF0",1764155587005,0.4686,2918.2,2918.1,0.35420622]
["bitfinex-derivatives","ETHF0:USTF0",1764155587206,0.4686,2918.2,2918.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1764155616228,0.4686,2918.2,2918.1,1.22676001]
["bitfinex-derivatives","ETHF0:USTF0",1764155625621,0.4686,2918.2,2918.1,2.77741483]
["bitfinex-derivatives","ETHF0:USTF0",1764155630437,0.4686,2918.2,2918.1,1.22676001]
["bitfinex-derivatives","ETHF0:USTF0",1764155632334,0.4686,2918.2,2918.1,2.77741483]
["bitfinex-derivatives","ETHF0:USTF0",1764155636836,0.4686,2918.2,2918.1,1.22676001]
["bitfinex-derivatives","ETHF0:USTF0",1764155641438,0.4686,2918.2,2918.1,1.22345379]
["bitfinex-derivatives","ETHF0:USTF0",1764155641740,0.4603,2917.4,2916.8,1.55065482]
["bitfinex-derivatives","ETHF0:USTF0",1764155641926,0.4603,2917.4,2917.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764155642126,0.7486,2917.5,2917.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764155642538,0.7486,2917.5,2917.4,0.35542159]
["bitfinex-derivatives","ETHF0:USTF0",1764155642539,1.53796335,2917.5,2917.4,0.35542159]
["bitfinex-derivatives","ETHF0:USTF0",1764155644143,0.7486,2917.5,2917.4,0.35542159]
["bitfinex-derivatives","ETHF0:USTF0",1764155646046,0.7486,2917.5,2917.4,1.90607641]
["bitfinex-derivatives","ETHF0:USTF0",1764155646443,0.7486,2917.5,2917.4,0.35542159]
["bitfinex-derivatives","ETHF0:USTF0",1764155646654,0.2883,2917.5,2917.4,0.35542159]
["bitfinex-derivatives","ETHF0:USTF0",1764155647944,0.00514765,2917.7,2917.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155648141,0.00514765,2917.7,2917.6,1.90245482]
["bitfinex-derivatives","ETHF0:USTF0",1764155648531,0.00514765,2917.7,2917.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155661550,0.00514765,2917.7,2917.6,2.19771856]
["bitfinex-derivatives","ETHF0:USTF0",1764155667447,1.19733513,2918.5,2917.6,2.19771856]
["bitfinex-derivatives","ETHF0:USTF0",1764155667652,1.26991371,2918.4,2918.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155668947,1.26991371,2918.4,2918.0,1.55118684]
["bitfinex-derivatives","ETHF0:USTF0",1764155669155,0.4751,2917.9,2917.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155671549,0.4751,2917.8,2917.7,1.84607557]
["bitfinex-derivatives","ETHF0:USTF0",1764155671744,0.4751,2917.7,2917.6,1.84607557]
["bitfinex-derivatives","ETHF0:USTF0",1764155671943,0.4751,2917.6,2917.5,1.84607557]
["bitfinex-derivatives","ETHF0:USTF0",1764155672347,0.4751,2917.6,2917.5,2.19787557]
["bitfinex-derivatives","ETHF0:USTF0",1764155672548,0.2958,2918.0,2917.5,2.19787557]
["bitfinex-derivatives","ETHF0:USTF0",1764155672951,0.4751,2917.6,2917.5,1.84607557]
["bitfinex-derivatives","ETHF0:USTF0",1764155673151,0.7709,2917.5,2917.4,1.85009716]
["bitfinex-derivatives","ETHF0:USTF0",1764155673352,0.7709,2917.5,2917.4,2.20189716]
["bitfinex-derivatives","ETHF0:USTF0",1764155674353,0.7709,2917.5,2917.4,0.35582159]
["bitfinex-derivatives","ETHF0:USTF0",1764155675154,0.7709,2917.5,2917.4,0.00402159]
["bitfinex-derivatives","ETHF0:USTF0",1764155688264,0.7709,2917.5,2917.2,1.85122322]
["bitfinex-derivatives","ETHF0:USTF0",1764155688265,0.4784,2917.3,2917.2,0.00402159]
["bitfinex-derivatives","ETHF0:USTF0",1764155688765,1.27377124,2917.3,2917.2,0.00402159]
["bitfinex-derivatives","ETHF0:USTF0",1764155689167,0.4784,2917.3,2917.2,0.00402159]
["bitfinex-derivatives","ETHF0:USTF0",1764155689465,0.4784,2917.3,2917.2,0.00687096]
["bitfinex-derivatives","ETHF0:USTF0",1764155689866,1.273629,2917.3,2917.2,0.00687096]
["bitfinex-derivatives","ETHF0:USTF0",1764155691264,0.4784,2917.3,2917.2,0.00687096]
["bitfinex-derivatives","ETHF0:USTF0",1764155700469,1.27355375,2917.3,2917.2,0.00687096]
["bitfinex-derivatives","ETHF0:USTF0",1764155703072,0.75712605,2917.5,2917.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155703374,0.29692605,2917.5,2917.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155704668,0.00112605,2917.5,2917.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155704868,0.2958,2918.0,2917.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155705176,0.2958,2918.0,2917.9,1.90298684]
["bitfinex-derivatives","ETHF0:USTF0",1764155705475,0.7705,2918.0,2917.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764155706478,0.4805,2917.7,2917.6,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155706775,0.4805,2917.6,2917.5,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155707174,0.4805,2917.6,2917.5,2.19726227]
["bitfinex-derivatives","ETHF0:USTF0",1764155708474,0.4805,2917.4,2917.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764155708675,0.4805,2917.3,2917.2,0.00687096]
["bitfinex-derivatives","ETHF0:USTF0",1764155710178,1.7964,2917.5,2917.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764155710372,2.2769,2917.5,2917.4,1.90298794]
["bitfinex-derivatives","ETHF0:USTF0",1764155710677,2.2769,2917.5,2917.4,1.55148794]
["bitfinex-derivatives","ETHF0:USTF0",1764155711878,0.4805,2917.3,2917.2,0.00687096]
["bitfinex-derivatives","ETHF0:USTF0",1764155712278,0.4805,2917.3,2917.2,0.35837096]
["bitfinex-derivatives","ETHF0:USTF0",1764155712477,0.4805,2917.3,2917.2,0.00687096]
["bitfinex-derivatives","ETHF0:USTF0",1764155717682,0.4805,2916.9,2916.6,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155717889,0.4805,2916.6,2916.5,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155718376,0.4805,2916.6,2916.5,3.39725021]
["bitfinex-derivatives","ETHF0:USTF0",1764155718578,0.29,2917.0,2916.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764155718777,0.29243757,2917.0,2916.9,1.91367455]
["bitfinex-derivatives","ETHF0:USTF0",1764155719188,0.77293757,2917.0,2916.9,1.91367455]
["bitfinex-derivatives","ETHF0:USTF0",1764155719685,0.77293757,2917.0,2916.9,0.00378661]
["bitfinex-derivatives","ETHF0:USTF0",1764155724488,1.56648783,2917.0,2916.9,0.00378661]
["bitfinex-derivatives","ETHF0:USTF0",1764155724689,0.4805,2916.8,2916.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155725691,0.4805,2916.8,2916.7,0.00785929]
["bitfinex-derivatives","ETHF0:USTF0",1764155727784,0.4805,2916.1,2915.9,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155727978,0.7705,2916.0,2915.9,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155728385,0.7705,2916.0,2915.9,2.21576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155728782,0.7705,2916.0,2915.9,2.21918937]
["bitfinex-derivatives","ETHF0:USTF0",1764155728981,0.29,2916.5,2916.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764155729194,0.29,2916.5,2916.4,1.92148794]
["bitfinex-derivatives","ETHF0:USTF0",1764155734899,0.29243757,2917.0,2916.4,1.92148794]
["bitfinex-derivatives","ETHF0:USTF0",1764155737210,0.29243757,2917.0,2916.4,3.76725021]
["bitfinex-derivatives","ETHF0:USTF0",1764155742219,0.29243757,2917.0,2916.5,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155744314,0.4708,2916.6,2916.5,2.21646227]
["bitfinex-derivatives","ETHF0:USTF0",1764155745220,0.29243757,2917.0,2916.5,2.21646227]
["bitfinex-derivatives","ETHF0:USTF0",1764155747721,0.29243757,2917.0,2916.6,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155750623,0.6824,2916.9,2916.6,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155750823,0.4708,2916.7,2916.6,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155751628,0.4708,2916.7,2916.6,2.21646227]
["bitfinex-derivatives","ETHF0:USTF0",1764155754827,0.4708,2916.6,2916.5,1.84576227]
["bitfinex-derivatives","ETHF0:USTF0",1764155755023,2.50208794,2916.8,2915.7,1.55663559]
["bitfinex-derivatives","ETHF0:USTF0",1764155755024,0.7406,2916.5,2916.4,1.84463622]
["bitfinex-derivatives","ETHF0:USTF0",1764155755730,0.4708,2916.1,2916.0,2.83091073]
["bitfinex-derivatives","ETHF0:USTF0",1764155757032,0.4708,2916.1,2916.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764155758329,0.7406,2916.0,2915.9,2.83433783]
["bitfinex-derivatives","ETHF0:USTF0",1764155759334,0.7406,2916.0,2915.9,0.3741271]
["bitfinex-derivatives","ETHF0:USTF0",1764155759638,0.2698,2916.0,2915.9,0.3741271]
["bitfinex-derivatives","ETHF0:USTF0",1764155760839,0.2698,2916.5,2915.9,0.3741271]
["bitfinex-derivatives","ETHF0:USTF0",1764155761032,1.26370167,2916.4,2916.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764155761230,0.4708,2916.2,2916.1,1.92218794]
["bitfinex-derivatives","ETHF0:USTF0",1764155764438,0.77,2916.0,2915.9,0.0034271]
["bitfinex-derivatives","ETHF0:USTF0",1764155765342,0.77,2916.0,2915.9,0.3742271]
["bitfinex-derivatives","ETHF0:USTF0",1764155765534,0.77,2916.0,2915.9,0.0034271]
["bitfinex-derivatives","ETHF0:USTF0",1764155765931,0.77,2916.0,2915.9,0.3735271]
["bitfinex-derivatives","ETHF0:USTF0",1764155766134,0.77,2916.0,2915.9,0.0034271]
["bitfinex-derivatives","ETHF0:USTF0",1764155770845,0.77,2916.0,2915.9,0.3735271]
["bitfinex-derivatives","ETHF0:USTF0",1764155773142,0.77,2916.0,2915.9,0.0034271]
["bitfinex-derivatives","ETHF0:USTF0",1764155779552,0.7271,2915.5,2915.4,1.84357105]
["bitfinex-derivatives","ETHF0:USTF0",1764155779759,0.4521,2915.1,2915.0,1.84357105]
["bitfinex-derivatives","ETHF0:USTF0",1764155779943,0.4521,2915.1,2915.0,2.22217105]
["bitfinex-derivatives","ETHF0:USTF0",1764155780550,0.4521,2915.1,2915.0,0.38224017]
["bitfinex-derivatives","ETHF0:USTF0",1764155781152,0.4521,2915.1,2915.0,1.84721122]
["bitfinex-derivatives","ETHF0:USTF0",1764155781359,0.4521,2915.1,2915.0,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1764155781563,0.4521,2915.1,2915.0,0.38224017]
["bitfinex-derivatives","ETHF0:USTF0",1764155787562,0.4521,2915.1,2915.0,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1764155795374,1.2435,2915.1,2915.0,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1764155796365,0.2889,2914.5,2914.1,2.46021073]
["bitfinex-derivatives","ETHF0:USTF0",1764155796570,0.2889,2914.5,2914.0,2.46021073]
["bitfinex-derivatives","ETHF0:USTF0",1764155796873,0.2889,2914.5,2913.9,2.46021073]
["bitfinex-derivatives","ETHF0:USTF0",1764155797475,0.2924319,2914.5,2913.9,0.00771723]
["bitfinex-derivatives","ETHF0:USTF0",1764155800173,0.7605,2914.0,2913.9,0.39021723]
["bitfinex-derivatives","ETHF0:USTF0",1764155800569,0.7605,2914.0,2913.9,0.00771723]
["bitfinex-derivatives","ETHF0:USTF0",1764155801569,0.7605,2914.0,2913.9,1.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764155801770,0.7605,2914.0,2913.0,4.01373663]
["bitfinex-derivatives","ETHF0:USTF0",1764155801771,0.2889,2913.5,2913.0,1.5535259]
["bitfinex-derivatives","ETHF0:USTF0",1764155801978,0.4716,2913.1,2913.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155802377,0.2889,2913.0,2912.7,1.5535259]
["bitfinex-derivatives","ETHF0:USTF0",1764155802874,0.4716,2912.8,2912.7,0.00418752]
["bitfinex-derivatives","ETHF0:USTF0",1764155804873,1.1675,2913.0,2912.7,0.39438752]
["bitfinex-derivatives","ETHF0:USTF0",1764155805075,1.6391,2913.0,2912.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155805472,0.4716,2912.8,2912.7,0.39438752]
["bitfinex-derivatives","ETHF0:USTF0",1764155806673,0.4716,2912.8,2912.7,0.00418752]
["bitfinex-derivatives","ETHF0:USTF0",1764155807179,0.4716,2912.8,2912.7,0.39438752]
["bitfinex-derivatives","ETHF0:USTF0",1764155807775,0.4716,2912.8,2912.7,0.00418752]
["bitfinex-derivatives","ETHF0:USTF0",1764155809079,0.4716,2912.8,2912.7,0.39438752]
["bitfinex-derivatives","ETHF0:USTF0",1764155811383,1.1675,2913.0,2912.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155812583,1.6391,2913.0,2912.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155813079,0.8786,2913.0,2912.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155816795,0.2889,2913.5,2913.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155820102,0.33104765,2913.7,2913.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155822494,0.2924319,2914.5,2913.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764155822699,0.2924319,2914.5,2914.1,1.5535259]
["bitfinex-derivatives","ETHF0:USTF0",1764155823494,0.7576319,2914.5,2914.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764155823989,0.7576319,2914.5,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155826995,0.7576319,2914.5,2914.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764155827696,0.2924319,2914.5,2914.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764155827996,0.4945,2914.3,2914.2,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155834610,0.4945,2914.3,2914.2,0.39584765]
["bitfinex-derivatives","ETHF0:USTF0",1764155837707,1.2722319,2914.5,2914.2,0.39584765]
["bitfinex-derivatives","ETHF0:USTF0",1764155837909,1.7667319,2914.5,2914.4,1.94560346]
["bitfinex-derivatives","ETHF0:USTF0",1764155838797,1.2722319,2914.5,2914.4,1.94560346]
["bitfinex-derivatives","ETHF0:USTF0",1764155843012,1.2722319,2914.5,2914.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764155845610,1.7667319,2914.5,2914.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764155848819,0.9833319,2914.5,2914.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764155851621,0.2889,2915.5,2914.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764155851914,0.7834,2915.5,2915.4,2.03260346]
["bitfinex-derivatives","ETHF0:USTF0",1764155852519,0.7834,2915.5,2915.4,3.87273727]
["bitfinex-derivatives","ETHF0:USTF0",1764155852717,0.78702237,2915.5,2915.4,3.87697317]
["bitfinex-derivatives","ETHF0:USTF0",1764155852922,0.49964765,2915.7,2915.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764155853809,0.50328692,2915.7,2915.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764155854619,0.00878692,2915.7,2915.6,2.31766786]
["bitfinex-derivatives","ETHF0:USTF0",1764155855015,0.00878692,2915.7,2915.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764155855316,0.00878692,2915.7,2915.6,2.31327522]
["bitfinex-derivatives","ETHF0:USTF0",1764155856218,1.4788,2916.0,2915.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155856524,1.4788,2916.0,2915.9,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155857229,1.48241608,2916.0,2915.9,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155858423,0.75701608,2916.0,2915.9,3.60480692]
["bitfinex-derivatives","ETHF0:USTF0",1764155858621,0.2697,2917.0,2916.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155858828,0.4496,2916.8,2916.7,1.55490346]
["bitfinex-derivatives","ETHF0:USTF0",1764155859526,0.45401863,2916.8,2916.7,1.55490346]
["bitfinex-derivatives","ETHF0:USTF0",1764155861024,0.2697,2917.5,2916.7,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155861230,0.4496,2917.2,2917.1,1.55490346]
["bitfinex-derivatives","ETHF0:USTF0",1764155861917,0.4522047,2917.2,2917.1,1.55490346]
["bitfinex-derivatives","ETHF0:USTF0",1764155866323,0.4522047,2917.2,2917.1,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155866526,0.0026047,2917.2,2917.1,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155868332,0.4522047,2917.2,2917.1,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155869331,0.0026047,2917.2,2917.1,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155869531,0.7254,2917.0,2916.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155869734,0.4496,2916.6,2916.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155869938,0.4496,2916.6,2916.5,2.04990346]
["bitfinex-derivatives","ETHF0:USTF0",1764155870234,0.4496,2916.6,2916.5,1.55490346]
["bitfinex-derivatives","ETHF0:USTF0",1764155872635,0.4496,2916.3,2916.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1764155873435,0.4496,2916.5,2916.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155876936,0.7254,2916.5,2916.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155879530,0.4496,2916.3,2916.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764155879734,0.4496,2916.3,2916.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1764155880531,0.7254,2916.5,2916.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155880930,0.4496,2916.3,2916.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764155881238,0.7254,2916.0,2915.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155881637,0.4496,2916.0,2915.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155882236,0.7254,2916.0,2915.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764155882537,0.4496,2915.8,2915.7,2.33572287]
["bitfinex-derivatives","ETHF0:USTF0",1764155882932,0.4496,2915.8,2915.7,0.50014765]
["bitfinex-derivatives","ETHF0:USTF0",1764155883333,0.4496,2915.8,2915.7,2.33572287]
["bitfinex-derivatives","ETHF0:USTF0",1764155883736,0.4496,2915.8,2915.7,0.50014765]
["bitfinex-derivatives","ETHF0:USTF0",1764155884336,0.4496,2915.8,2915.7,2.33572287]
["bitfinex-derivatives","ETHF0:USTF0",1764155884526,0.4496,2915.8,2915.7,0.50014765]
["bitfinex-derivatives","ETHF0:USTF0",1764155886640,0.7326,2916.0,2915.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764155887133,0.2758,2916.5,2916.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764155887334,0.7365,2916.5,2916.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155887732,0.7365,2916.5,2916.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764155887934,0.7365,2916.5,2916.0,2.12557522]
["bitfinex-derivatives","ETHF0:USTF0",1764155888727,0.4607,2916.5,2916.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155892542,0.4607,2916.5,2916.4,2.01158137]
["bitfinex-derivatives","ETHF0:USTF0",1764155894643,0.4607,2916.3,2916.2,1.83557522]
["bitfinex-derivatives","ETHF0:USTF0",1764155894843,0.4607,2916.2,2916.1,1.83557522]
["bitfinex-derivatives","ETHF0:USTF0",1764155895141,0.4607,2916.1,2916.0,2.29497522]
["bitfinex-derivatives","ETHF0:USTF0",1764155895734,0.4607,2916.1,2916.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155896330,0.4607,2915.9,2915.8,3.84715659]
["bitfinex-derivatives","ETHF0:USTF0",1764155898037,0.7562,2916.5,2916.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155898943,0.4607,2916.3,2916.2,2.01158137]
["bitfinex-derivatives","ETHF0:USTF0",1764155899447,0.4607,2916.5,2916.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155901347,0.2758,2917.0,2916.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764155901552,0.2758,2917.0,2916.5,2.30158137]
["bitfinex-derivatives","ETHF0:USTF0",1764155901553,0.4607,2916.6,2916.5,2.30158137]
["bitfinex-derivatives","ETHF0:USTF0",1764155902046,0.4607,2916.6,2916.5,4.14206401]
["bitfinex-derivatives","ETHF0:USTF0",1764155908950,0.2758,2917.0,2916.5,4.14206401]
["bitfinex-derivatives","ETHF0:USTF0",1764155912040,0.4607,2917.0,2916.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155912750,0.7562,2917.0,2916.6,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155913353,0.4607,2916.7,2916.6,2.29988264]
["bitfinex-derivatives","ETHF0:USTF0",1764155913549,0.4607,2916.7,2916.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155913747,0.2955,2917.0,2916.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155914043,0.7562,2917.0,2916.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764155917347,0.7562,2917.0,2916.6,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155918259,0.7562,2917.0,2916.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764155921259,0.7562,2917.0,2916.6,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155926559,0.7562,2917.0,2916.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764155927161,1.5525518,2917.0,2916.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764155928666,0.4506,2916.8,2916.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764155929263,0.4506,2916.8,2916.7,2.30388264]
["bitfinex-derivatives","ETHF0:USTF0",1764155929656,0.2955,2917.0,2916.5,1.84218137]
["bitfinex-derivatives","ETHF0:USTF0",1764155929657,0.4506,2916.6,2916.5,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155929856,0.4506,2916.4,2916.3,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155932058,0.4506,2916.2,2916.1,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155932361,0.4506,2916.1,2916.0,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155932861,0.7294,2916.0,2915.9,1.84048264]
["bitfinex-derivatives","ETHF0:USTF0",1764155933162,0.7294,2916.0,2915.9,2.30388264]
["bitfinex-derivatives","ETHF0:USTF0",1764155935262,0.7294,2916.0,2915.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764155935457,0.4506,2915.9,2915.8,2.30388264]
["bitfinex-derivatives","ETHF0:USTF0",1764155936261,0.4506,2915.8,2915.7,2.30903029]
["bitfinex-derivatives","ETHF0:USTF0",1764155937466,0.4506,2915.8,2915.7,0.46854765]
["bitfinex-derivatives","ETHF0:USTF0",1764155939664,0.4506,2915.8,2915.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155940368,0.7294,2915.5,2915.4,0.0042359]
["bitfinex-derivatives","ETHF0:USTF0",1764155941869,0.4506,2915.5,2915.4,0.4676359]
["bitfinex-derivatives","ETHF0:USTF0",1764155942566,0.4506,2915.3,2915.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764155943470,0.4506,2915.3,2915.2,0.46768002]
["bitfinex-derivatives","ETHF0:USTF0",1764155949371,0.4506,2915.3,2915.2,0.00428002]
["bitfinex-derivatives","ETHF0:USTF0",1764155953874,0.4506,2915.3,2915.2,0.46338002]
["bitfinex-derivatives","ETHF0:USTF0",1764155955982,0.4506,2915.3,2915.2,0.00428002]
["bitfinex-derivatives","ETHF0:USTF0",1764155956168,0.4773,2915.1,2915.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764155957069,0.48105415,2915.1,2915.0,0.00853075]
["bitfinex-derivatives","ETHF0:USTF0",1764155960572,0.48105415,2915.1,2915.0,0.46763075]
["bitfinex-derivatives","ETHF0:USTF0",1764155964082,0.00375415,2915.1,2915.0,0.69583075]
["bitfinex-derivatives","ETHF0:USTF0",1764155967277,0.00375415,2915.1,2915.0,2.53562303]
["bitfinex-derivatives","ETHF0:USTF0",1764155971079,0.48105415,2915.1,2915.0,1.84832303]
["bitfinex-derivatives","ETHF0:USTF0",1764155971283,0.48105415,2915.1,2915.0,0.00853075]
["bitfinex-derivatives","ETHF0:USTF0",1764155975281,0.48105415,2915.1,2915.0,0.47473075]
["bitfinex-derivatives","ETHF0:USTF0",1764155976486,0.48105415,2915.1,2915.0,0.00853075]
["bitfinex-derivatives","ETHF0:USTF0",1764155977785,0.48105415,2915.1,2915.0,0.47473075]
["bitfinex-derivatives","ETHF0:USTF0",1764155979489,0.48105415,2915.1,2915.0,0.00853075]
["bitfinex-derivatives","ETHF0:USTF0",1764155979680,0.4878,2914.6,2914.5,1.84477493]
["bitfinex-derivatives","ETHF0:USTF0",1764155980686,0.4878,2914.6,2914.5,1.84920372]
["bitfinex-derivatives","ETHF0:USTF0",1764155982587,0.4878,2914.6,2914.5,0.00442879]
["bitfinex-derivatives","ETHF0:USTF0",1764155986389,0.4878,2914.6,2914.5,0.47062879]
["bitfinex-derivatives","ETHF0:USTF0",1764155992790,0.289,2915.0,2914.5,0.47062879]
["bitfinex-derivatives","ETHF0:USTF0",1764155992994,0.289,2915.0,2914.6,1.55385355]
["bitfinex-derivatives","ETHF0:USTF0",1764155993196,0.4878,2914.7,2914.6,2.02005355]
["bitfinex-derivatives","ETHF0:USTF0",1764155999204,0.289,2915.0,2914.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764155999404,0.7768,2915.0,2914.9,2.02005355]
["bitfinex-derivatives","ETHF0:USTF0",1764156000893,0.49155415,2915.1,2915.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764156002406,0.00375415,2915.1,2915.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764156005606,0.00375415,2915.1,2915.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764156008620,0.45965415,2915.1,2915.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764156011422,0.4559,2914.8,2914.7,1.84477493]
["bitfinex-derivatives","ETHF0:USTF0",1764156011617,0.4559,2914.6,2914.5,1.84920372]
["bitfinex-derivatives","ETHF0:USTF0",1764156011926,0.4559,2914.6,2914.5,2.31370372]
["bitfinex-derivatives","ETHF0:USTF0",1764156012620,0.4559,2914.6,2914.5,0.46892879]
["bitfinex-derivatives","ETHF0:USTF0",1764156014323,0.4559,2914.6,2914.5,2.31370372]
["bitfinex-derivatives","ETHF0:USTF0",1764156019728,0.4559,2914.6,2914.5,0.46892879]
["bitfinex-derivatives","ETHF0:USTF0",1764156022822,0.2764,2915.0,2914.5,0.46892879]
["bitfinex-derivatives","ETHF0:USTF0",1764156023021,0.80278711,2914.9,2914.5,0.46892879]
["bitfinex-derivatives","ETHF0:USTF0",1764156023226,0.2764,2915.0,2914.5,0.46892879]
["bitfinex-derivatives","ETHF0:USTF0",1764156023421,0.80281508,2914.9,2914.5,0.46892879]
["bitfinex-derivatives","ETHF0:USTF0",1764156023621,0.2764,2915.0,2914.5,2.58640372]
["bitfinex-derivatives","ETHF0:USTF0",1764156023821,1.2587113,2914.9,2914.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764156025332,0.4559,2914.9,2914.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764156027729,0.00375415,2915.1,2915.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764156027935,0.00375415,2915.1,2914.6,2.30927493]
["bitfinex-derivatives","ETHF0:USTF0",1764156027936,0.4559,2914.7,2914.6,2.30927493]
["bitfinex-derivatives","ETHF0:USTF0",1764156028230,0.4559,2914.7,2914.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764156039334,0.4559,2914.7,2914.6,2.30927493]
["bitfinex-derivatives","ETHF0:USTF0",1764156040232,0.4559,2914.7,2914.6,1.84477493]
["bitfinex-derivatives","ETHF0:USTF0",1764156040438,0.4788,2914.6,2914.5,2.31440372]
["bitfinex-derivatives","ETHF0:USTF0",1764156040829,0.2764,2915.0,2914.5,2.31440372]
["bitfinex-derivatives","ETHF0:USTF0",1764156041036,0.80735083,2914.9,2914.5,2.31440372]
["bitfinex-derivatives","ETHF0:USTF0",1764156041240,1.28615083,2914.8,2914.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156041442,0.4788,2914.6,2914.5,1.84920372]
["bitfinex-derivatives","ETHF0:USTF0",1764156041634,0.4788,2914.6,2914.5,2.31440372]
["bitfinex-derivatives","ETHF0:USTF0",1764156045246,0.7552,2915.0,2914.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156045542,1.56258973,2915.0,2914.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156045743,1.56258973,2915.0,2914.6,1.84395822]
["bitfinex-derivatives","ETHF0:USTF0",1764156045945,0.80738973,2914.9,2914.6,1.84395822]
["bitfinex-derivatives","ETHF0:USTF0",1764156046238,1.28618973,2914.8,2914.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156054743,0.80738973,2914.8,2914.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156055049,0.7552,2915.0,2914.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156055445,0.4788,2914.8,2914.7,2.30915822]
["bitfinex-derivatives","ETHF0:USTF0",1764156057950,0.48255415,2915.1,2915.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156058451,1.28967522,2915.1,2915.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156061144,1.28967522,2915.1,2914.7,1.84395822]
["bitfinex-derivatives","ETHF0:USTF0",1764156061145,0.4788,2914.8,2914.7,2.30915822]
["bitfinex-derivatives","ETHF0:USTF0",1764156061753,0.7575,2915.0,2914.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156061952,1.56430465,2915.0,2914.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764156067454,0.4788,2914.8,2914.7,2.30915822]
["bitfinex-derivatives","ETHF0:USTF0",1764156067853,0.7421,2915.0,2914.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764156068054,0.46525415,2915.1,2915.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156068453,0.80936651,2915.1,2915.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764156068651,0.80936651,2915.1,2915.0,2.57165822]
["bitfinex-derivatives","ETHF0:USTF0",1764156068652,0.00375415,2915.1,2915.0,2.57165822]
["bitfinex-derivatives","ETHF0:USTF0",1764156068954,0.46664765,2915.7,2915.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156069162,1.27209367,2915.7,2915.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156069862,1.27647697,2915.7,2915.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156070357,0.47103095,2915.7,2915.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156071466,0.00953095,2915.7,2915.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156073064,0.47103095,2915.7,2915.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156098485,1.2748614,2915.7,2915.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764156104789,0.4591,2915.6,2915.5,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156105093,1.26311824,2915.6,2915.5,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156105788,0.4591,2915.2,2915.1,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156105989,1.26317223,2915.2,2915.1,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156106185,0.4591,2915.1,2915.0,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156106491,0.7561,2915.0,2914.9,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156106687,0.7561,2915.0,2914.7,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156106688,0.4591,2914.8,2914.7,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156107283,0.4591,2914.7,2914.6,1.84288131]
["bitfinex-derivatives","ETHF0:USTF0",1764156109195,0.4591,2914.6,2914.5,1.8473101]
["bitfinex-derivatives","ETHF0:USTF0",1764156111297,0.4591,2914.6,2914.5,0.00442879]
["bitfinex-derivatives","ETHF0:USTF0",1764156115604,0.4591,2914.4,2914.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156116502,0.4591,2914.4,2914.3,0.00901116]
["bitfinex-derivatives","ETHF0:USTF0",1764156120303,0.7561,2915.0,2914.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764156120603,0.7561,2915.0,2914.9,2.00701493]
["bitfinex-derivatives","ETHF0:USTF0",1764156121092,0.297,2915.5,2914.9,2.00701493]
["bitfinex-derivatives","ETHF0:USTF0",1764156121402,0.7561,2915.5,2915.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764156121603,0.46863095,2915.7,2915.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764156121897,0.00953095,2915.7,2915.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764156122090,1.22361345,2916.5,2915.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764156122295,0.4591,2916.1,2916.0,2.00701493]
["bitfinex-derivatives","ETHF0:USTF0",1764156122494,0.4591,2915.6,2915.5,2.00701493]
["bitfinex-derivatives","ETHF0:USTF0",1764156122799,0.297,2916.0,2915.5,2.00701493]
["bitfinex-derivatives","ETHF0:USTF0",1764156122996,0.76985203,2916.0,2915.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764156123201,0.77499968,2916.0,2915.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764156123389,0.77499968,2916.0,2915.5,1.83106258]
["bitfinex-derivatives","ETHF0:USTF0",1764156123989,0.77499968,2916.0,2915.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764156130501,0.77499968,2916.0,2915.5,1.83106258]
["bitfinex-derivatives","ETHF0:USTF0",1764156132002,0.00799968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156132704,0.46469968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156133704,0.76009968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156135203,0.76009968,2916.0,2915.5,1.83106258]
["bitfinex-derivatives","ETHF0:USTF0",1764156138503,0.76009968,2916.0,2915.5,0.27754765]
["bitfinex-derivatives","ETHF0:USTF0",1764156143410,0.76009968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156143613,0.76009968,2916.0,2915.5,0.27754765]
["bitfinex-derivatives","ETHF0:USTF0",1764156147309,0.76009968,2916.0,2915.5,2.12042896]
["bitfinex-derivatives","ETHF0:USTF0",1764156147708,0.76009968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156148803,0.00799968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156150414,0.00799968,2916.0,2915.9,2.32498131]
["bitfinex-derivatives","ETHF0:USTF0",1764156151411,0.00799968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156155317,0.46469968,2916.0,2915.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764156155621,0.4902,2915.7,2915.6,2.94929991]
["bitfinex-derivatives","ETHF0:USTF0",1764156156014,0.00799968,2916.0,2915.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764156156324,0.00799968,2916.0,2915.9,2.33481151]
["bitfinex-derivatives","ETHF0:USTF0",1764156157829,0.78329968,2916.0,2915.9,2.33481151]
["bitfinex-derivatives","ETHF0:USTF0",1764156158230,0.78329968,2916.0,2915.9,1.84521151]
["bitfinex-derivatives","ETHF0:USTF0",1764156158725,0.4902,2915.6,2915.5,1.85035916]
["bitfinex-derivatives","ETHF0:USTF0",1764156158932,0.4902,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156167436,0.4902,2915.6,2915.5,0.49474765]
["bitfinex-derivatives","ETHF0:USTF0",1764156169438,0.29309968,2916.0,2915.5,0.49474765]
["bitfinex-derivatives","ETHF0:USTF0",1764156169639,0.80303808,2915.9,2915.5,0.49474765]
["bitfinex-derivatives","ETHF0:USTF0",1764156169831,0.29309968,2916.0,2915.5,0.49474765]
["bitfinex-derivatives","ETHF0:USTF0",1764156170027,0.4902,2915.6,2915.5,0.49474765]
["bitfinex-derivatives","ETHF0:USTF0",1764156171636,0.4902,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156172844,0.4902,2915.6,2915.5,0.49474765]
["bitfinex-derivatives","ETHF0:USTF0",1764156175244,0.4902,2915.6,2915.5,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156184857,0.479,2915.1,2915.0,1.84521151]
["bitfinex-derivatives","ETHF0:USTF0",1764156185056,0.479,2914.9,2914.8,1.84521151]
["bitfinex-derivatives","ETHF0:USTF0",1764156185248,0.4926,2914.5,2914.4,2.91859991]
["bitfinex-derivatives","ETHF0:USTF0",1764156185649,0.7655,2915.0,2914.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156185958,0.2761,2915.5,2914.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156185959,0.2761,2915.5,2914.9,2.30308912]
["bitfinex-derivatives","ETHF0:USTF0",1764156186158,1.29522175,2915.4,2915.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156186561,0.4926,2915.4,2915.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156187460,0.4926,2915.4,2915.1,3.39746934]
["bitfinex-derivatives","ETHF0:USTF0",1764156187756,0.4926,2915.2,2915.1,3.85636934]
["bitfinex-derivatives","ETHF0:USTF0",1764156188261,0.4926,2915.2,2915.1,2.01218022]
["bitfinex-derivatives","ETHF0:USTF0",1764156189663,0.4926,2915.2,2915.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156189863,0.4926,2915.2,2915.1,1.845324]
["bitfinex-derivatives","ETHF0:USTF0",1764156190857,0.2761,2915.5,2915.1,2.304224]
["bitfinex-derivatives","ETHF0:USTF0",1764156191570,0.4926,2915.2,2915.1,2.304224]
["bitfinex-derivatives","ETHF0:USTF0",1764156193766,0.4926,2915.2,2915.1,1.845324]
["bitfinex-derivatives","ETHF0:USTF0",1764156193971,0.4926,2915.1,2915.0,1.845324]
["bitfinex-derivatives","ETHF0:USTF0",1764156195370,0.7655,2915.0,2914.9,1.845324]
["bitfinex-derivatives","ETHF0:USTF0",1764156197979,0.7655,2915.0,2914.9,2.304224]
["bitfinex-derivatives","ETHF0:USTF0",1764156198268,0.7655,2915.0,2914.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156199171,0.7655,2915.0,2914.9,2.30375733]
["bitfinex-derivatives","ETHF0:USTF0",1764156199971,0.4926,2915.0,2914.9,2.30375733]
["bitfinex-derivatives","ETHF0:USTF0",1764156200775,0.7655,2915.0,2914.9,2.30375733]
["bitfinex-derivatives","ETHF0:USTF0",1764156202369,0.7655,2915.0,2914.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156204967,0.7655,2915.0,2914.9,2.30395791]
["bitfinex-derivatives","ETHF0:USTF0",1764156206278,0.7655,2915.0,2914.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764156210876,0.4926,2914.9,2914.8,2.0130301]
["bitfinex-derivatives","ETHF0:USTF0",1764156218886,0.4926,2914.9,2914.8,1.5541301]
["bitfinex-derivatives","ETHF0:USTF0",1764156219381,0.449,2914.8,2914.7,0.49804765]
["bitfinex-derivatives","ETHF0:USTF0",1764156220481,0.7219,2915.0,2914.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764156221781,0.449,2915.0,2914.9,2.33972295]
["bitfinex-derivatives","ETHF0:USTF0",1764156223886,0.7337,2915.0,2914.9,2.33972295]
["bitfinex-derivatives","ETHF0:USTF0",1764156224687,0.92661345,2915.4,2914.9,2.33972295]
["bitfinex-derivatives","ETHF0:USTF0",1764156224984,1.25225824,2915.3,2915.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764156226086,1.25225824,2915.3,2914.9,1.84682295]
["bitfinex-derivatives","ETHF0:USTF0",1764156226288,1.25225824,2915.2,2915.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764156229690,0.449,2915.0,2914.9,2.33972295]
["bitfinex-derivatives","ETHF0:USTF0",1764156230998,0.7337,2915.0,2914.9,2.33972295]
["bitfinex-derivatives","ETHF0:USTF0",1764156231192,0.7337,2915.0,2914.9,1.84682295]
["bitfinex-derivatives","ETHF0:USTF0",1764156233094,0.7337,2915.0,2914.9,2.33972295]
["bitfinex-derivatives","ETHF0:USTF0",1764156237398,0.7337,2915.0,2914.9,1.84682295]
["bitfinex-derivatives","ETHF0:USTF0",1764156238099,0.449,2914.9,2914.8,1.84682295]
["bitfinex-derivatives","ETHF0:USTF0",1764156238301,0.449,2914.9,2914.8,2.33972295]
["bitfinex-derivatives","ETHF0:USTF0",1764156239698,0.449,2914.9,2914.8,1.84682295]
["bitfinex-derivatives","ETHF0:USTF0",1764156239904,0.449,2914.8,2914.7,1.8519706]
["bitfinex-derivatives","ETHF0:USTF0",1764156240198,1.25243051,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156241300,2.80656061,2914.8,2914.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156241512,0.449,2914.4,2914.3,1.85068646]
["bitfinex-derivatives","ETHF0:USTF0",1764156241802,0.449,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156247117,1.21131345,2915.0,2914.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156247416,1.20271345,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156247720,0.80118541,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156247909,0.80118541,2915.3,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156248111,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156248311,0.8009714,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156248516,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156248710,0.80100155,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156248909,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156249108,0.8009942,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156249317,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156249516,0.80100131,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156249719,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156249920,0.80100131,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156250119,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156250319,0.80096224,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156250521,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156250714,0.80099111,2915.4,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156250915,0.2761,2915.5,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156250916,0.7325,2915.0,2914.9,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156251525,0.2761,2915.5,2915.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764156251826,1.24950555,2915.4,2915.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156252422,0.4485,2915.4,2915.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156257227,0.4485,2915.4,2914.8,1.5541301]
["bitfinex-derivatives","ETHF0:USTF0",1764156258023,0.4485,2914.9,2914.8,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156258724,0.2761,2915.5,2914.8,2.0191301]
["bitfinex-derivatives","ETHF0:USTF0",1764156260532,0.2761,2915.5,2914.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156263735,0.2761,2915.5,2914.8,2.01920498]
["bitfinex-derivatives","ETHF0:USTF0",1764156263932,1.21971313,2916.0,2915.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156264240,0.80070378,2915.9,2915.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156264430,0.4485,2915.5,2915.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156264628,0.7325,2915.5,2915.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156267339,0.7325,2915.5,2915.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764156267540,0.4485,2915.2,2915.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764156267838,0.4485,2915.2,2914.5,3.85912295]
["bitfinex-derivatives","ETHF0:USTF0",1764156268233,0.4485,2915.2,2915.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156268832,0.4485,2915.2,2914.6,1.84682295]
["bitfinex-derivatives","ETHF0:USTF0",1764156269840,0.4485,2915.2,2914.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764156270736,0.4485,2915.2,2915.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156272739,0.4485,2914.8,2914.7,3.22082295]
["bitfinex-derivatives","ETHF0:USTF0",1764156272945,0.4485,2914.8,2914.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1764156273438,0.7325,2915.0,2914.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764156275239,0.4485,2914.8,2914.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764156275543,1.2495035,2914.8,2914.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764156294855,1.2495035,2914.8,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156295056,0.4485,2914.8,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156295258,0.4476,2914.4,2914.3,0.49966351]
["bitfinex-derivatives","ETHF0:USTF0",1764156298159,0.4476,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156298660,1.24826729,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156307068,1.24826729,2914.4,2914.3,0.48856351]
["bitfinex-derivatives","ETHF0:USTF0",1764156307567,1.24826729,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156316675,1.24826729,2914.4,2914.3,0.48876351]
["bitfinex-derivatives","ETHF0:USTF0",1764156316860,0.80066729,2914.4,2914.3,0.48876351]
["bitfinex-derivatives","ETHF0:USTF0",1764156317060,0.7237,2914.5,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156317363,0.284,2915.0,2914.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156317561,0.4651,2915.2,2915.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156317769,1.26703302,2915.2,2915.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156318575,1.26703302,2915.2,2914.7,1.55420498]
["bitfinex-derivatives","ETHF0:USTF0",1764156318777,1.26703302,2915.1,2915.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156319462,1.26703302,2915.1,2914.5,2.12082295]
["bitfinex-derivatives","ETHF0:USTF0",1764156319668,1.54195172,2915.0,2914.5,2.12082295]
["bitfinex-derivatives","ETHF0:USTF0",1764156319866,0.4651,2914.5,2914.4,2.33172295]
["bitfinex-derivatives","ETHF0:USTF0",1764156320068,0.4651,2914.5,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156320777,0.2753,2915.0,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156320963,0.80155039,2914.9,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156321166,0.2753,2915.0,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156321367,0.80150692,2914.9,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156321568,0.6923,2914.9,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156323570,0.7404,2914.5,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156323978,0.4651,2914.4,2914.3,1.85068646]
["bitfinex-derivatives","ETHF0:USTF0",1764156324178,0.4651,2914.4,2914.3,2.33558646]
["bitfinex-derivatives","ETHF0:USTF0",1764156325082,0.7404,2914.5,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156325283,0.4651,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156325975,0.4651,2914.4,2914.3,0.48876351]
["bitfinex-derivatives","ETHF0:USTF0",1764156326380,0.4651,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156327180,0.4651,2914.4,2914.3,0.48876351]
["bitfinex-derivatives","ETHF0:USTF0",1764156328681,0.4651,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156331887,0.4651,2914.4,2914.3,0.48876351]
["bitfinex-derivatives","ETHF0:USTF0",1764156332394,0.7404,2914.5,2914.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764156332687,0.4651,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156335689,1.26626218,2914.4,2914.3,0.00386351]
["bitfinex-derivatives","ETHF0:USTF0",1764156335986,0.4651,2914.3,2914.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764156336186,1.26626218,2914.3,2914.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764156336890,1.26626218,2914.3,2914.2,0.94597947]
["bitfinex-derivatives","ETHF0:USTF0",1764156345091,1.26626218,2914.3,2914.2,1.42297947]
["bitfinex-derivatives","ETHF0:USTF0",1764156346798,1.26626218,2914.3,2914.2,0.94597947]
["bitfinex-derivatives","ETHF0:USTF0",1764156348294,1.26626218,2914.3,2914.2,1.42297947]
["bitfinex-derivatives","ETHF0:USTF0",1764156350791,1.26626218,2914.3,2914.2,0.94597947]
["bitfinex-derivatives","ETHF0:USTF0",1764156350994,1.26626218,2914.3,2914.2,1.42297947]
["bitfinex-derivatives","ETHF0:USTF0",1764156357191,0.80116218,2914.3,2914.2,1.42297947]
["bitfinex-derivatives","ETHF0:USTF0",1764156357501,2.4089611,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764156357702,2.28438498,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764156358302,3.21099843,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764156358703,0.4804,2914.3,2914.2,0.00377947]
["bitfinex-derivatives","ETHF0:USTF0",1764156358896,1.28243733,2914.3,2914.2,0.00377947]
["bitfinex-derivatives","ETHF0:USTF0",1764156359903,1.28243733,2914.3,2914.2,0.87877947]
["bitfinex-derivatives","ETHF0:USTF0",1764156360596,0.7642,2913.5,2913.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764156360806,0.4804,2913.5,2913.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764156361001,1.28243733,2913.5,2913.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764156361307,0.4804,2913.1,2913.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764156361604,0.00272033,2913.1,2913.0,0.70807055]
["bitfinex-derivatives","ETHF0:USTF0",1764156362501,0.48312033,2913.1,2913.0,0.70807055]
["bitfinex-derivatives","ETHF0:USTF0",1764156362707,0.00272033,2913.1,2913.0,0.70807055]
["bitfinex-derivatives","ETHF0:USTF0",1764156365304,0.45742033,2913.1,2913.0,0.70807055]
["bitfinex-derivatives","ETHF0:USTF0",1764156365509,0.45742033,2913.1,2913.0,0.48007055]
["bitfinex-derivatives","ETHF0:USTF0",1764156365897,0.45742033,2913.1,2913.0,0.77027055]
["bitfinex-derivatives","ETHF0:USTF0",1764156368808,0.00272033,2913.1,2913.0,0.77027055]
["bitfinex-derivatives","ETHF0:USTF0",1764156369105,0.4844,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156369504,1.29511993,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156370011,1.29915751,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156370208,1.29915751,2913.7,2913.3,1.55474309]
["bitfinex-derivatives","ETHF0:USTF0",1764156370402,0.48843758,2913.7,2913.3,1.55474309]
["bitfinex-derivatives","ETHF0:USTF0",1764156372910,0.4844,2913.4,2913.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156377215,0.48843758,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156377418,1.29837959,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156378015,1.29837959,2913.7,2913.0,1.84801364]
["bitfinex-derivatives","ETHF0:USTF0",1764156378218,1.29434201,2913.6,2913.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156381218,1.29434201,2913.6,2913.0,1.84801364]
["bitfinex-derivatives","ETHF0:USTF0",1764156381518,0.4844,2913.6,2913.0,1.84801364]
["bitfinex-derivatives","ETHF0:USTF0",1764156381721,0.00403758,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156381914,1.29832781,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156384028,0.48843758,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156384814,0.00403758,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156385122,0.48843758,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156385318,0.00403758,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156387226,0.81523133,2913.7,2913.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156390422,0.00403758,2913.7,2913.6,3.85297152]
["bitfinex-derivatives","ETHF0:USTF0",1764156391420,1.23489496,2914.4,2914.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156391421,2.16106618,2914.4,2914.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156391623,0.93131887,2914.5,2914.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156391920,0.81698588,2914.5,2914.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156392427,0.82011833,2914.5,2914.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156393130,0.0082801,2914.5,2914.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156393525,0.4926801,2914.5,2914.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156394231,0.0082801,2914.5,2914.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156394819,0.0082801,2914.5,2914.4,2.30049292]
["bitfinex-derivatives","ETHF0:USTF0",1764156395130,0.0082801,2914.5,2914.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764156400232,1.83895443,2915.5,2914.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764156400433,0.80695154,2915.4,2914.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764156400735,0.80695154,2915.3,2914.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764156400932,1.83895443,2915.5,2914.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764156401125,0.80695142,2915.4,2914.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156401330,0.4868,2914.9,2914.8,0.45694765]
["bitfinex-derivatives","ETHF0:USTF0",1764156403135,0.4868,2914.9,2914.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156404934,0.4868,2914.9,2914.8,0.45694765]
["bitfinex-derivatives","ETHF0:USTF0",1764156405135,0.4924,2915.1,2915.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764156405333,0.4924,2915.1,2915.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764156406530,0.4868,2914.9,2914.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156409838,1.29329485,2914.9,2914.8,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156410044,1.29329485,2914.9,2914.8,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764156411736,0.4868,2914.3,2914.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764156412130,0.4868,2914.3,2914.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764156413341,0.4868,2914.3,2914.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764156413945,0.4868,2914.3,2914.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764156416446,0.4868,2914.3,2914.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764156416643,0.4868,2914.1,2914.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156417951,0.4868,2914.1,2914.0,0.45694765]
["bitfinex-derivatives","ETHF0:USTF0",1764156418442,0.4868,2914.1,2914.0,0.73254765]
["bitfinex-derivatives","ETHF0:USTF0",1764156425951,0.4868,2914.1,2914.0,0.45694765]
["bitfinex-derivatives","ETHF0:USTF0",1764156426855,0.4868,2914.1,2914.0,0.73414765]
["bitfinex-derivatives","ETHF0:USTF0",1764156428856,0.4868,2914.1,2914.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156429959,1.29809738,2914.1,2914.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156438171,2.2242686,2914.1,2914.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156441071,2.22397341,2914.1,2914.0,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156441278,2.22397341,2914.1,2914.0,0.93104765]
["bitfinex-derivatives","ETHF0:USTF0",1764156441474,2.22397341,2914.1,2914.0,1.41124765]
["bitfinex-derivatives","ETHF0:USTF0",1764156441672,1.2993229,2914.1,2914.0,1.68844765]
["bitfinex-derivatives","ETHF0:USTF0",1764156442875,1.2993229,2914.1,2914.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764156443074,0.4837,2913.4,2913.3,2.33209292]
["bitfinex-derivatives","ETHF0:USTF0",1764156443270,0.00304042,2913.4,2913.3,2.03547252]
["bitfinex-derivatives","ETHF0:USTF0",1764156443471,0.00304042,2913.4,2913.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156443769,0.48674042,2913.4,2913.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156445380,0.00304042,2913.4,2913.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156448483,0.00514765,2913.6,2913.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764156448674,0.00514765,2913.6,2913.5,2.31267252]
["bitfinex-derivatives","ETHF0:USTF0",1764156449572,0.00760356,2913.6,2913.5,2.31267252]
["bitfinex-derivatives","ETHF0:USTF0",1764156450484,0.00760356,2913.6,2913.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764156451986,0.4891,2914.2,2914.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156452682,0.81785771,2914.2,2914.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156452986,0.82221056,2914.2,2914.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156454087,1.30591056,2914.2,2914.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156457591,0.82221056,2914.2,2914.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156457892,0.00975285,2914.2,2914.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764156459289,1.38375051,2914.8,2914.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156459583,1.27173881,2914.8,2914.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156459785,0.49132829,2914.8,2914.7,2.03717252]
["bitfinex-derivatives","ETHF0:USTF0",1764156459983,2.46707775,2915.7,2914.7,2.03717252]
["bitfinex-derivatives","ETHF0:USTF0",1764156459984,0.92443581,2915.7,2915.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764156460179,0.00367973,2915.7,2915.5,0.27990745]
["bitfinex-derivatives","ETHF0:USTF0",1764156460376,0.4591,2915.6,2915.5,0.00400745]
["bitfinex-derivatives","ETHF0:USTF0",1764156467094,0.4591,2914.6,2914.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156467393,0.4591,2914.1,2914.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764156468193,0.4591,2914.1,2914.0,0.76190176]
["bitfinex-derivatives","ETHF0:USTF0",1764156471794,0.4591,2914.1,2914.0,0.48470176]
["bitfinex-derivatives","ETHF0:USTF0",1764156472006,0.4591,2914.1,2914.0,0.76060176]
["bitfinex-derivatives","ETHF0:USTF0",1764156475197,0.4591,2914.1,2914.0,0.48470176]
["bitfinex-derivatives","ETHF0:USTF0",1764156476795,0.4591,2914.1,2914.0,0.00280176]
["bitfinex-derivatives","ETHF0:USTF0",1764156478901,0.4591,2913.9,2913.2,1.84764896]
["bitfinex-derivatives","ETHF0:USTF0",1764156479103,0.4591,2913.9,2913.0,3.67882148]
["bitfinex-derivatives","ETHF0:USTF0",1764156480101,0.4591,2913.9,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156480794,0.4591,2913.3,2913.2,0.48533178]
["bitfinex-derivatives","ETHF0:USTF0",1764156480996,0.46285843,2913.3,2913.2,0.48533178]
["bitfinex-derivatives","ETHF0:USTF0",1764156481591,0.4591,2914.0,2913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156481992,0.2719,2914.0,2913.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156482197,0.4591,2913.6,2913.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156482399,0.4591,2914.0,2913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156482597,0.75781303,2914.0,2913.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764156482898,0.448,2913.6,2913.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764156483199,0.29871303,2914.0,2913.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764156483903,0.448,2913.6,2913.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764156484201,0.29871303,2914.0,2913.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764156484701,0.448,2913.6,2913.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764156486503,0.448,2913.6,2913.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764156486698,0.00371303,2914.0,2913.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156486901,0.00371303,2914.0,2913.9,2.01897252]
["bitfinex-derivatives","ETHF0:USTF0",1764156489108,0.76791303,2914.0,2913.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764156489408,0.76791303,2914.0,2913.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156490202,0.76791303,2914.0,2913.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764156491511,0.76791303,2914.0,2913.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156492011,0.28701303,2914.0,2913.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764156492810,0.4809,2913.6,2913.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764156493306,0.28701303,2914.0,2913.5,2.29677252]
["bitfinex-derivatives","ETHF0:USTF0",1764156496314,0.28701303,2914.0,2913.5,4.14442148]
["bitfinex-derivatives","ETHF0:USTF0",1764156496616,0.48461303,2914.0,2913.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156498521,0.4809,2913.7,2913.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156499112,0.28701303,2914.0,2913.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156501314,0.28701303,2914.0,2913.6,2.31134896]
["bitfinex-derivatives","ETHF0:USTF0",1764156502316,0.48461303,2914.0,2913.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156504518,0.4809,2913.8,2913.7,2.31134896]
["bitfinex-derivatives","ETHF0:USTF0",1764156504713,0.4809,2913.8,2913.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156505321,0.4809,2913.8,2913.7,2.31134896]
["bitfinex-derivatives","ETHF0:USTF0",1764156505515,0.4809,2913.7,2913.6,1.84764896]
["bitfinex-derivatives","ETHF0:USTF0",1764156506410,0.4809,2913.6,2913.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156510419,0.4809,2913.4,2913.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764156510615,0.4809,2913.3,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156511013,1.27063997,2913.3,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156514423,0.4809,2913.3,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156518823,1.26891292,2913.3,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156520422,0.4809,2913.3,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156521021,1.2687492,2913.3,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156522329,0.4809,2913.3,2913.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764156529247,0.4652,2913.1,2913.0,0.0025309]
["bitfinex-derivatives","ETHF0:USTF0",1764156534038,0.4652,2912.6,2912.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764156535037,0.4652,2912.6,2912.5,0.75687728]
["bitfinex-derivatives","ETHF0:USTF0",1764156535839,0.4652,2912.6,2912.5,0.48097728]
["bitfinex-derivatives","ETHF0:USTF0",1764156536046,0.4652,2912.1,2912.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764156536246,0.7371,2912.0,2911.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764156536542,0.7371,2912.0,2911.5,2.13041336]
["bitfinex-derivatives","ETHF0:USTF0",1764156536743,0.7371,2912.0,2911.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764156537142,0.7371,2912.0,2911.9,0.48139043]
["bitfinex-derivatives","ETHF0:USTF0",1764156537345,0.4652,2912.0,2911.9,0.48139043]
["bitfinex-derivatives","ETHF0:USTF0",1764156539646,0.7261,2912.0,2911.9,0.48139043]
["bitfinex-derivatives","ETHF0:USTF0",1764156539844,0.7261,2912.0,2911.9,0.00329043]
["bitfinex-derivatives","ETHF0:USTF0",1764156540348,0.7261,2912.0,2911.9,0.48139043]
["bitfinex-derivatives","ETHF0:USTF0",1764156540547,0.4652,2912.0,2911.9,0.48139043]
["bitfinex-derivatives","ETHF0:USTF0",1764156542551,0.2719,2912.5,2912.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764156542846,0.78760789,2912.4,2912.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764156543152,0.2719,2912.5,2912.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764156543345,0.78882883,2912.4,2912.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764156543546,0.2719,2912.5,2912.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764156543747,0.4652,2912.1,2912.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764156544855,0.729,2912.0,2911.9,0.00329043]
["bitfinex-derivatives","ETHF0:USTF0",1764156545350,1.51756298,2912.0,2911.9,0.00329043]
["bitfinex-derivatives","ETHF0:USTF0",1764156547052,1.51756298,2912.0,2911.0,1.83331841]
["bitfinex-derivatives","ETHF0:USTF0",1764156547254,0.729,2912.0,2911.0,1.83331841]
["bitfinex-derivatives","ETHF0:USTF0",1764156548050,0.729,2912.0,2911.0,1.83636584]
["bitfinex-derivatives","ETHF0:USTF0",1764156548253,0.729,2912.0,2911.0,0.28084743]
["bitfinex-derivatives","ETHF0:USTF0",1764156551154,0.4493,2911.1,2911.0,0.49034743]
["bitfinex-derivatives","ETHF0:USTF0",1764156551457,0.45184462,2911.1,2911.0,0.49034743]
["bitfinex-derivatives","ETHF0:USTF0",1764156552758,0.00254462,2911.1,2911.0,0.77694743]
["bitfinex-derivatives","ETHF0:USTF0",1764156557155,0.4493,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156557863,0.7003,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156558063,0.7033037,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156559557,0.4523037,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156560357,0.4493,2911.8,2911.7,0.49244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156562169,0.4523037,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156562667,0.7033037,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156562866,1.49154415,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156563069,0.4493,2911.8,2911.7,0.49244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156564766,0.7033037,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156564964,0.4523037,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156565161,1.24191539,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156565666,1.49291539,2912.0,2911.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764156567472,0.4493,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156567772,0.4493,2911.8,2911.7,0.49244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156569172,1.23975979,2911.8,2911.7,0.49244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156575982,0.79045979,2911.8,2911.7,0.49244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156577487,0.4787037,2912.0,2911.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764156577777,0.79271495,2912.0,2911.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764156579785,1.26841495,2912.0,2911.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764156600214,0.4757,2911.8,2911.7,0.48554765]
["bitfinex-derivatives","ETHF0:USTF0",1764156600503,1.26541125,2911.8,2911.7,0.48554765]
["bitfinex-derivatives","ETHF0:USTF0",1764156601007,1.26613461,2911.8,2911.7,0.48554765]
["bitfinex-derivatives","ETHF0:USTF0",1764156601199,0.4757,2911.8,2911.7,0.48554765]
["bitfinex-derivatives","ETHF0:USTF0",1764156601907,0.4757,2911.8,2911.7,2.33816101]
["bitfinex-derivatives","ETHF0:USTF0",1764156602206,0.2725037,2912.0,2911.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764156602207,0.4787037,2912.0,2911.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764156602407,0.4787037,2912.0,2911.9,2.03809861]
["bitfinex-derivatives","ETHF0:USTF0",1764156602408,0.0030037,2912.0,2911.9,2.03809861]
["bitfinex-derivatives","ETHF0:USTF0",1764156603306,0.92611367,2912.7,2912.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764156603501,1.25149264,2912.7,2912.3,1.55769861]
["bitfinex-derivatives","ETHF0:USTF0",1764156603702,0.4617,2912.4,2912.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764156604304,0.46440839,2912.4,2912.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764156604909,0.4617,2912.1,2912.0,1.85328231]
["bitfinex-derivatives","ETHF0:USTF0",1764156605112,0.4617,2912.1,2912.0,2.34268231]
["bitfinex-derivatives","ETHF0:USTF0",1764156605317,0.4616,2911.9,2911.8,2.34268231]
["bitfinex-derivatives","ETHF0:USTF0",1764156605506,0.4616,2911.9,2911.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156606016,0.4616,2911.8,2911.7,0.49454765]
["bitfinex-derivatives","ETHF0:USTF0",1764156608516,0.4616,2912.0,2911.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156608712,1.50441204,2912.0,2911.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156609216,1.25131204,2912.0,2911.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156612416,0.4616,2911.8,2911.7,0.49454765]
["bitfinex-derivatives","ETHF0:USTF0",1764156615917,0.4616,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156617013,0.4616,2911.8,2911.7,0.49454765]
["bitfinex-derivatives","ETHF0:USTF0",1764156617517,0.4616,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156618017,0.4616,2911.8,2911.7,0.49454765]
["bitfinex-derivatives","ETHF0:USTF0",1764156625615,0.5616,2912.2,2912.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156625829,1.35115101,2912.2,2912.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156626120,0.1,2912.2,2912.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156626320,0.5616,2912.2,2912.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156627322,0.1,2912.2,2912.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156631727,0.1,2912.2,2912.1,2.34268231]
["bitfinex-derivatives","ETHF0:USTF0",1764156632023,0.1,2912.2,2912.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156634717,0.00270839,2912.4,2912.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156635028,0.00270839,2912.4,2912.3,2.33894392]
["bitfinex-derivatives","ETHF0:USTF0",1764156636622,0.00270839,2912.4,2912.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156640834,0.46950839,2912.4,2912.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764156641032,0.4668,2912.2,2912.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156642533,0.46950839,2912.4,2912.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156644539,0.4668,2912.1,2912.0,2.59634392]
["bitfinex-derivatives","ETHF0:USTF0",1764156645940,0.4668,2912.1,2912.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156646439,0.4668,2911.9,2911.8,1.84954392]
["bitfinex-derivatives","ETHF0:USTF0",1764156646644,0.2983,2912.0,2911.7,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764156646645,0.4668,2911.8,2911.7,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764156647241,0.4668,2911.8,2911.7,2.32379157]
["bitfinex-derivatives","ETHF0:USTF0",1764156648544,0.4668,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156649443,0.4668,2911.8,2911.7,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764156651033,0.4668,2912.0,2911.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156651233,0.00270839,2912.4,2912.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764156651433,0.4668,2912.1,2912.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764156651638,0.4668,2912.1,2912.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156652937,0.4668,2911.8,2911.7,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764156654439,0.4668,2911.8,2911.7,2.32379157]
["bitfinex-derivatives","ETHF0:USTF0",1764156654637,0.00270839,2912.4,2911.7,2.32379157]
["bitfinex-derivatives","ETHF0:USTF0",1764156654837,0.78810461,2912.3,2911.7,2.32379157]
["bitfinex-derivatives","ETHF0:USTF0",1764156655141,0.00270839,2912.4,2911.7,2.32379157]
["bitfinex-derivatives","ETHF0:USTF0",1764156655345,0.78810461,2912.3,2911.7,3.88140686]
["bitfinex-derivatives","ETHF0:USTF0",1764156655541,0.00270839,2912.4,2911.7,3.88140686]
["bitfinex-derivatives","ETHF0:USTF0",1764156655742,0.78821257,2912.3,2911.7,3.88140686]
["bitfinex-derivatives","ETHF0:USTF0",1764156655942,0.00270839,2912.4,2911.7,3.88140686]
["bitfinex-derivatives","ETHF0:USTF0",1764156656244,0.78821194,2912.3,2911.7,3.88140686]
["bitfinex-derivatives","ETHF0:USTF0",1764156656544,0.4668,2912.3,2912.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156656944,1.25499135,2912.3,2912.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156657442,0.4668,2912.1,2912.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764156657641,0.4668,2912.1,2912.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764156660241,0.4668,2912.1,2911.7,3.41230686]
["bitfinex-derivatives","ETHF0:USTF0",1764156660242,0.4668,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156661151,0.4668,2911.8,2911.7,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764156661341,0.4668,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156662348,0.4668,2911.8,2911.7,0.47424765]
["bitfinex-derivatives","ETHF0:USTF0",1764156670451,0.4668,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156672260,1.25569642,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156672558,1.25563199,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156676854,0.4782,2911.3,2911.2,1.84954392]
["bitfinex-derivatives","ETHF0:USTF0",1764156677059,0.4782,2911.3,2910.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764156677060,2.46707775,2911.3,2910.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764156677259,0.92432511,2910.4,2910.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764156677561,0.78881104,2910.3,2910.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764156677759,0.78881104,2910.2,2909.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764156677953,0.79395869,2910.1,2909.6,0.47294765]
["bitfinex-derivatives","ETHF0:USTF0",1764156678156,0.00514765,2910.1,2909.6,0.47294765]
["bitfinex-derivatives","ETHF0:USTF0",1764156678956,0.00514765,2910.1,2909.6,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156679364,0.00514765,2910.1,2910.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156680363,0.00514765,2910.1,2909.6,0.47294765]
["bitfinex-derivatives","ETHF0:USTF0",1764156682472,0.00514765,2910.1,2910.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156684973,3.61314765,2910.1,2910.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156685363,0.00514765,2910.1,2910.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156686679,1.56522841,2910.1,2910.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156688282,1.56522841,2910.1,2910.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764156688667,0.00514765,2910.1,2910.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764156689178,0.92432511,2911.2,2911.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156689372,4.10108076,2911.3,2911.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764156689682,0.79786708,2911.2,2911.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764156689879,4.10108076,2911.3,2911.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156690076,0.79795524,2911.2,2911.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156690272,1.56317651,2911.3,2911.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156690770,3.01417651,2911.3,2911.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156691169,3.01417651,2911.3,2910.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156691382,1.56008076,2910.9,2910.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156693682,1.56008076,2910.9,2910.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764156694686,1.56008076,2910.9,2910.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156695089,1.56008076,2910.6,2910.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156697492,1.56008076,2910.6,2910.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156698891,1.56008076,2910.3,2910.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764156700976,1.56008076,2910.3,2909.6,0.47454765]
["bitfinex-derivatives","ETHF0:USTF0",1764156701184,1.56008076,2910.0,2909.6,0.47454765]
["bitfinex-derivatives","ETHF0:USTF0",1764156701592,1.604,2910.2,2910.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156701790,2.4070918,2910.2,2910.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156701992,2.4070918,2910.2,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156702293,0.8030918,2910.1,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156702895,0.8030918,2910.2,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156703093,0.8030918,2910.1,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156703790,0.8030918,2910.2,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156704293,0.8030918,2910.2,2910.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764156704489,0.8030918,2910.2,2910.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156704690,0.92432511,2910.4,2910.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156704891,1.72886305,2910.4,2910.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156705395,0.80453794,2910.4,2910.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156706294,2.03697143,2910.4,2910.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156707894,1.72759354,2910.4,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156708098,0.80453794,2910.3,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156708399,0.9230556,2910.4,2910.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156708400,0.80453794,2910.2,2910.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156708593,1.72759354,2910.4,2910.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156708797,0.9230556,2910.5,2910.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156709092,0.80615053,2910.4,2910.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156709293,1.72926541,2910.7,2910.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156709497,0.80620981,2910.7,2910.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156711403,0.9230556,2911.1,2911.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764156711593,1.72921193,2911.1,2911.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764156714303,0.00309575,2911.3,2911.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156714502,0.00309575,2911.3,2911.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156720906,0.00309575,2911.3,2911.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156720907,0.92127827,2912.4,2912.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764156721115,0.92127827,2912.4,2912.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156721116,0.4906,2912.6,2912.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764156721810,0.4906,2912.6,2912.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156722110,0.49381086,2912.6,2912.5,0.00259527]
["bitfinex-derivatives","ETHF0:USTF0",1764156723506,0.49381086,2912.6,2912.5,0.29359527]
["bitfinex-derivatives","ETHF0:USTF0",1764156726815,0.49381086,2912.6,2912.5,0.78309527]
["bitfinex-derivatives","ETHF0:USTF0",1764156731519,0.00321086,2912.6,2912.5,0.78309527]
["bitfinex-derivatives","ETHF0:USTF0",1764156732311,0.48231086,2912.6,2912.5,0.78309527]
["bitfinex-derivatives","ETHF0:USTF0",1764156732716,0.00321086,2912.6,2912.5,0.78309527]
["bitfinex-derivatives","ETHF0:USTF0",1764156733716,0.48231086,2912.6,2912.5,0.29359527]
["bitfinex-derivatives","ETHF0:USTF0",1764156733919,0.48231086,2912.6,2912.5,0.00259527]
["bitfinex-derivatives","ETHF0:USTF0",1764156734418,0.48231086,2912.6,2912.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156734419,0.4791,2912.4,2912.3,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156735422,0.4791,2912.4,2912.3,0.00804113]
["bitfinex-derivatives","ETHF0:USTF0",1764156736617,1.27363418,2912.4,2912.3,0.00804113]
["bitfinex-derivatives","ETHF0:USTF0",1764156737123,1.27363418,2912.4,2911.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156737420,0.79514763,2912.3,2911.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156737721,2.33611241,2912.5,2911.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156737911,0.79514756,2912.4,2911.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156738111,0.4791,2911.8,2911.7,0.48244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156738315,0.4791,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156740921,0.4791,2911.8,2911.7,0.48244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156742623,0.4791,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156743222,0.4791,2911.8,2911.7,0.48244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156743632,0.4791,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156744229,0.4791,2911.8,2911.7,0.48244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156744831,1.55811752,2912.2,2911.7,0.48244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156745031,1.27757982,2912.1,2912.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156745418,0.79847982,2912.1,2912.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156745826,0.48231086,2912.6,2912.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156746032,1.28077383,2912.6,2912.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156746226,0.80167383,2912.6,2912.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156746930,1.28077383,2912.6,2912.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156748931,1.28077383,2912.6,2912.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764156749135,0.79846297,2912.5,2912.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764156750437,0.4791,2912.1,2912.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156751036,1.55706157,2912.5,2912.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156751236,1.27794362,2912.4,2912.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764156752937,1.27794362,2912.4,2912.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764156753138,0.4791,2912.1,2912.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764156753634,0.4791,2912.1,2911.7,2.32170681]
["bitfinex-derivatives","ETHF0:USTF0",1764156753635,0.4791,2911.8,2911.7,2.32170681]
["bitfinex-derivatives","ETHF0:USTF0",1764156753840,0.4791,2911.8,2911.7,0.48244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156754541,0.4791,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156754744,0.4791,2911.8,2911.7,0.48244765]
["bitfinex-derivatives","ETHF0:USTF0",1764156755542,0.4791,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156755741,2.03616157,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156755938,2.83403812,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156756139,1.27697655,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156756339,1.27697655,2911.8,2911.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764156757842,1.27697655,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156759946,1.27697655,2911.8,2911.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764156761345,0.79787655,2911.8,2911.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764156762651,1.27037655,2911.8,2911.7,0.46074765]
["bitfinex-derivatives","ETHF0:USTF0",1764156764850,1.27037655,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156765151,2.82743812,2911.8,2911.7,0.00514765]
["bitfinex-derivatives","ETHF0:USTF0",1764156765542,0.4725,2911.6,2911.5,0.27847284]
["bitfinex-derivatives","ETHF0:USTF0",1764156765740,1.27037655,2911.6,2911.5,0.73407284]
["bitfinex-derivatives","ETHF0:USTF0",1764156765943,1.27037655,2911.6,2911.5,0.00417284]
["bitfinex-derivatives","ETHF0:USTF0",1764156766354,1.2697823,2911.6,2911.5,0.00417284]
["bitfinex-derivatives","ETHF0:USTF0",1764156769947,0.4725,2911.4,2911.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156770148,0.4725,2911.1,2911.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764156770855,0.4725,2911.1,2910.7,1.83925916]
["bitfinex-derivatives","ETHF0:USTF0",1764156771063,0.4725,2911.1,2911.0,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1764156771959,2.02956157,2911.1,2911.0,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1764156772254,2.82610714,2911.1,2911.0,0.00364865]
["bitfinex-derivatives","ETHF0:USTF0",1764156772843,2.82610714,2911.1,2910.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764156773049,0.4725,2910.6,2910.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764156773249,0.4725,2910.1,2910.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764156773448,0.4725,2910.1,2910.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764156773846,0.4725,2910.1,2910.0,0.74453537]
["bitfinex-derivatives","ETHF0:USTF0",1764156774056,0.47692472,2910.1,2910.0,0.74453537]
["bitfinex-derivatives","ETHF0:USTF0",1764156774359,0.47692472,2910.1,2910.0,0.28893537]
["bitfinex-derivatives","ETHF0:USTF0",1764156774751,0.47692472,2910.1,2910.0,0.74453537]
["bitfinex-derivatives","ETHF0:USTF0",1764156778554,0.00442472,2910.1,2910.0,0.74453537]
["bitfinex-derivatives","ETHF0:USTF0",1764156782160,0.47692472,2910.1,2910.0,0.00273537]
["bitfinex-derivatives","ETHF0:USTF0",1764156783761,0.47332472,2910.1,2910.0,0.00273537]
["bitfinex-derivatives","ETHF0:USTF0",1764156784062,0.47332472,2910.1,2909.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764156784259,0.00514765,2909.8,2909.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764156785064,0.00514765,2909.8,2909.0,0.27680443]
["bitfinex-derivatives","ETHF0:USTF0",1764156786263,0.4689,2909.1,2908.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764156786460,0.4511,2908.6,2908.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764156786661,0.2398,2909.5,2908.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764156786862,0.945,2909.4,2908.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764156787261,0.945,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156787561,3.4468,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156788262,1.808,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156788654,0.2398,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156788851,1.511,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156790571,1.216,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156790761,0.2398,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156791162,0.832,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156791654,0.853,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156791860,0.2398,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156792062,1.09,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156792567,0.2398,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156792770,1.1978,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156792967,1.3798,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156794262,1.274,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156794563,1.254,2909.7,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156795070,0.00514765,2909.8,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156795269,1.93430605,2909.7,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156795568,0.2398,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156797174,0.79174418,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156797466,0.2398,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156797672,0.79206253,2909.4,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156797876,0.2398,2909.5,2908.5,0.75570503]
["bitfinex-derivatives","ETHF0:USTF0",1764156798169,1.14,2909.6,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156798363,0.7925206,2909.5,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156798564,1.258,2909.7,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156798765,0.79257029,2909.6,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156798965,1.46414765,2909.8,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156799165,0.79256343,2909.7,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156799366,0.79256343,2909.6,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156799576,0.79256343,2909.5,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156799876,0.4511,2909.5,2909.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156800274,1.2441314,2909.5,2909.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156800772,0.7930314,2909.5,2909.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156800972,0.4511,2909.7,2909.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156801178,0.4511,2909.7,2909.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156801369,0.4511,2909.6,2909.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156801569,1.24541733,2909.6,2909.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156802476,1.24541733,2909.6,2909.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764156803073,0.79431733,2909.6,2909.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764156803278,0.4511,2909.7,2909.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156803467,1.24637284,2909.7,2909.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156804175,0.4511,2909.6,2909.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764156804375,1.24637284,2909.6,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156804578,0.79527284,2909.5,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156804765,0.92518663,2909.8,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156804971,0.79545335,2909.7,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156805171,0.4511,2909.7,2909.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156805578,1.24666093,2909.7,2909.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156808383,2.16669991,2909.7,2909.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156808977,2.16669991,2909.7,2909.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764156808978,0.4511,2909.6,2909.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764156809283,1.24666093,2909.6,2909.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764156810681,1.24666093,2909.6,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156810883,0.79556093,2909.5,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156811080,1.24666093,2909.4,2909.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156815987,0.79556093,2909.4,2909.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764156816190,0.469,2909.5,2909.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764156816392,1.26747444,2909.5,2909.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764156817579,0.469,2909.1,2909.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764156817786,0.469,2909.1,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156818082,1.26748496,2909.1,2909.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764156818282,1.26748496,2909.1,2908.5,2.12063583]
["bitfinex-derivatives","ETHF0:USTF0",1764156818489,0.469,2909.1,2908.5,2.12063583]
["bitfinex-derivatives","ETHF0:USTF0",1764156819993,0.79861409,2909.0,2908.5,2.12063583]
["bitfinex-derivatives","ETHF0:USTF0",1764156820192,2.4806212,2909.3,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156820381,0.79859304,2909.2,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156820585,0.79859304,2909.1,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156820788,0.79859304,2909.0,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156820993,2.4806212,2909.3,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156821294,0.79868138,2909.2,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156821493,1.26768138,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156823492,1.26768138,2909.1,2909.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764156824098,1.26768138,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156825796,1.26768138,2909.1,2908.5,3.68121805]
["bitfinex-derivatives","ETHF0:USTF0",1764156825997,1.26768138,2909.0,2908.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764156830202,0.79868138,2909.0,2908.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764156830403,0.469,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156831003,1.2680115,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156831899,0.7990115,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156832100,0.92003898,2909.2,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156832303,0.469,2908.6,2908.5,0.75530503]
["bitfinex-derivatives","ETHF0:USTF0",1764156832505,0.92003898,2909.1,2908.5,0.75530503]
["bitfinex-derivatives","ETHF0:USTF0",1764156837408,1.38903898,2909.1,2909.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764156837610,2.18810595,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156838210,0.79906697,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156839013,1.26806697,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156840912,0.92540684,2909.6,2909.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156841114,0.469,2909.6,2909.1,1.8433308]
["bitfinex-derivatives","ETHF0:USTF0",1764156841314,0.469,2909.6,2909.0,1.85058222]
["bitfinex-derivatives","ETHF0:USTF0",1764156841506,0.469,2909.1,2909.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764156841706,0.469,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156842009,0.469,2909.1,2909.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764156842203,0.469,2909.1,2909.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156842612,2.02958222,2909.1,2908.5,2.12063583]
["bitfinex-derivatives","ETHF0:USTF0",1764156842811,0.469,2909.1,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156843312,0.469,2909.3,2909.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764156843510,0.469,2909.3,2909.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764156843511,0.469,2909.4,2909.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764156843815,0.469,2909.6,2909.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156844803,0.47814765,2909.8,2909.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764156845308,0.473,2909.6,2909.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764156845704,0.00514765,2909.8,2909.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764156845916,0.49214765,2909.8,2909.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156846115,0.487,2909.6,2909.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764156849415,1.56058222,2909.7,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156851008,0.487,2909.2,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156851213,1.56058222,2909.7,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156853022,0.78859827,2909.6,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156853222,0.78859827,2909.5,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156853421,0.78859827,2909.4,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156853622,1.27559827,2909.3,2909.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156854224,0.487,2909.1,2909.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764156854427,2.04758222,2909.1,2909.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764156854827,2.04758222,2909.1,2908.6,1.85407833]
["bitfinex-derivatives","ETHF0:USTF0",1764156855121,0.487,2908.6,2908.5,0.75870503]
["bitfinex-derivatives","ETHF0:USTF0",1764156855628,1.56058222,2909.1,2908.5,0.75870503]
["bitfinex-derivatives","ETHF0:USTF0",1764156855824,0.487,2909.0,2908.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156856019,2.84558222,2909.4,2909.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764156856323,0.487,2909.1,2909.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764156856621,1.27517578,2909.1,2909.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764156861031,1.27517578,2909.1,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156861228,0.78817578,2909.0,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156861429,1.56058222,2909.2,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156861727,0.78810032,2909.1,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156861932,0.78810032,2909.0,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156862228,1.56058222,2909.2,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156862429,0.78748371,2909.1,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156862628,0.78748371,2909.0,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156862828,0.78748371,2908.9,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156863025,1.56058222,2909.2,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156863225,0.78722926,2909.1,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156863532,0.78722926,2909.0,2908.5,0.27730503]
["bitfinex-derivatives","ETHF0:USTF0",1764156863734,1.27422926,2908.9,2908.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156867333,0.78722926,2908.9,2908.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156867536,3.03462757,2909.5,2908.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156867737,0.78724268,2909.4,2908.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156868031,0.78724268,2909.3,2908.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156868231,0.78724268,2909.2,2908.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156868432,0.487,2909.2,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156868826,1.27421128,2909.2,2909.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156869934,0.78721128,2909.2,2909.1,2.04198222]
["bitfinex-derivatives","ETHF0:USTF0",1764156870431,1.72074535,2909.7,2909.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156870633,1.27430546,2909.7,2909.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156871233,0.487,2909.6,2909.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764156871533,1.27430546,2909.6,2909.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764156871932,1.27430546,2909.6,2909.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764156871933,0.78730546,2909.6,2909.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764156872134,3.82138584,2909.5,2909.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764156872330,0.487,2909.1,2909.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764156872536,1.27430546,2909.1,2909.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764156873441,0.78730546,2909.1,2909.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764156873639,0.487,2909.5,2909.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156874030,1.27478715,2909.5,2909.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156874233,1.27478715,2909.5,2909.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764156874427,0.78778715,2909.4,2909.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764156874627,1.27478715,2909.3,2909.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156874827,1.27478715,2909.3,2909.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764156875026,0.487,2909.3,2909.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156875730,1.27484824,2909.3,2909.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764156877434,0.4627,2909.1,2909.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764156879638,1.25124054,2909.1,2909.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764156881240,1.25124054,2909.1,2908.6,1.85407833]
["bitfinex-derivatives","ETHF0:USTF0",1764156881440,0.4627,2909.1,2908.6,1.85407833]
["bitfinex-derivatives","ETHF0:USTF0",1764156881836,0.4627,2909.1,2909.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764156882036,1.25135391,2909.1,2909.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764156882333,1.25135391,2909.1,2909.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764156883343,1.23374535,2909.6,2909.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764156883539,0.00514765,2909.8,2909.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156883744,0.00442472,2910.1,2910.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764156883938,0.00442472,2910.1,2910.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156883939,0.46712472,2910.1,2910.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156884145,0.4627,2909.9,2909.8,2.30717833]
["bitfinex-derivatives","ETHF0:USTF0",1764156884344,0.4627,2909.9,2909.8,1.68779779]
["bitfinex-derivatives","ETHF0:USTF0",1764156884644,0.4627,2909.9,2909.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156886042,0.4627,2909.7,2909.6,1.69295455]
["bitfinex-derivatives","ETHF0:USTF0",1764156886238,0.291,2910.0,2909.6,0.45825676]
["bitfinex-derivatives","ETHF0:USTF0",1764156886437,0.7537,2910.0,2909.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156886634,1.85061803,2910.7,2910.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764156886832,0.4627,2910.7,2910.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156887446,0.4627,2910.7,2910.1,1.56003503]
["bitfinex-derivatives","ETHF0:USTF0",1764156887638,0.47076472,2910.7,2910.1,1.56413479]
["bitfinex-derivatives","ETHF0:USTF0",1764156888246,0.47076472,2910.7,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156889641,0.47076472,2910.7,2910.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156891950,0.47076472,2910.7,2910.1,1.56413479]
["bitfinex-derivatives","ETHF0:USTF0",1764156892553,0.47076472,2910.7,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156892845,0.4627,2910.2,2910.1,0.45719976]
["bitfinex-derivatives","ETHF0:USTF0",1764156893746,0.291,2910.5,2910.1,0.45719976]
["bitfinex-derivatives","ETHF0:USTF0",1764156893947,0.00806472,2910.7,2910.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156894543,0.47076472,2910.7,2910.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156894945,0.47076472,2910.7,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156896472,0.47076472,2910.7,2910.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156897670,0.47076472,2910.7,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156900274,0.47076472,2910.7,2910.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764156901362,0.47076472,2910.7,2910.1,1.56413479]
["bitfinex-derivatives","ETHF0:USTF0",1764156903661,0.4627,2910.2,2910.1,0.45719976]
["bitfinex-derivatives","ETHF0:USTF0",1764156904160,0.278,2910.5,2910.1,0.45719976]
["bitfinex-derivatives","ETHF0:USTF0",1764156904364,0.763,2910.5,2910.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764156905471,0.485,2910.5,2910.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764156907574,0.7621,2910.5,2910.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764156907766,0.7621,2910.5,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156907967,0.7621,2910.5,2910.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156908474,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156908871,0.4809,2910.2,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156910474,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156910871,0.758,2910.5,2910.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156912071,0.758,2910.5,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156912374,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156918579,0.4809,2910.2,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156918881,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156919080,0.4809,2910.2,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156919479,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156921490,0.758,2910.5,2910.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156923587,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156924579,0.4809,2910.2,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156924985,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156925386,0.4809,2910.2,2910.1,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1764156928187,0.4809,2910.2,2910.1,0.47989976]
["bitfinex-derivatives","ETHF0:USTF0",1764156928783,1.40892343,2910.7,2910.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156929291,0.48896472,2910.7,2910.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156930488,0.00806472,2910.7,2910.6,1.71049779]
["bitfinex-derivatives","ETHF0:USTF0",1764156930787,0.4809,2910.3,2910.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156931288,0.4809,2910.5,2910.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156931891,0.48896472,2910.7,2910.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156932288,1.40892343,2910.7,2910.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156932494,0.48896472,2910.7,2910.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156935593,0.4809,2910.5,2910.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764156936189,0.47926472,2910.7,2910.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156940190,0.00806472,2910.7,2910.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156944095,0.47926472,2910.7,2910.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156944594,0.00806472,2910.7,2910.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156946902,0.4712,2911.4,2911.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156947993,0.47502771,2911.4,2911.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156948998,0.00382771,2911.4,2911.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156950095,0.47502771,2911.4,2911.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156951199,0.47502771,2911.4,2911.1,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764156951499,0.4712,2911.2,2911.1,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764156952002,0.4712,2911.2,2911.1,0.48305676]
["bitfinex-derivatives","ETHF0:USTF0",1764156956494,0.4712,2911.2,2911.1,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764156956890,0.00515676,2911.6,2911.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156957093,4.58898607,2913.0,2912.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156957095,0.4712,2912.4,2912.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156958002,0.4712,2912.1,2912.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156958205,0.4712,2912.1,2912.0,0.48119133]
["bitfinex-derivatives","ETHF0:USTF0",1764156960707,0.00515676,2912.6,2912.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764156961008,0.00515676,2912.6,2912.5,2.32702624]
["bitfinex-derivatives","ETHF0:USTF0",1764156961803,0.00887304,2912.6,2912.5,2.32702624]
["bitfinex-derivatives","ETHF0:USTF0",1764156965106,0.48327304,2912.6,2912.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764156970214,0.4515,2912.4,2912.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764156970415,0.4515,2912.2,2912.1,1.55902624]
["bitfinex-derivatives","ETHF0:USTF0",1764156970616,0.4515,2912.1,2912.0,0.00329133]
["bitfinex-derivatives","ETHF0:USTF0",1764156971515,0.4515,2912.1,2912.0,0.45319133]
["bitfinex-derivatives","ETHF0:USTF0",1764156971820,0.4515,2912.1,2912.0,0.00329133]
["bitfinex-derivatives","ETHF0:USTF0",1764156974116,0.7485,2912.5,2912.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764156974322,0.7485,2912.5,2912.4,2.00892624]
["bitfinex-derivatives","ETHF0:USTF0",1764156974620,0.4515,2912.5,2912.4,2.00892624]
["bitfinex-derivatives","ETHF0:USTF0",1764156975216,1.23330117,2913.7,2912.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764156975419,0.4515,2913.4,2913.3,2.00892624]
["bitfinex-derivatives","ETHF0:USTF0",1764156976213,0.45483699,2913.4,2913.3,2.00892624]
["bitfinex-derivatives","ETHF0:USTF0",1764156976613,0.45483699,2913.4,2913.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764156976818,0.00333699,2913.4,2913.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764156977219,1.23330117,2914.4,2913.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764156977522,0.297,2914.5,2913.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764156978423,0.00338593,2914.3,2913.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764156987327,0.00338593,2914.3,2913.1,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764156987328,0.4515,2913.6,2913.1,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764156988030,0.4515,2913.6,2913.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764156988330,0.4515,2913.2,2913.1,0.45505676]
["bitfinex-derivatives","ETHF0:USTF0",1764156989326,0.4515,2913.2,2913.1,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1764156991921,0.4515,2912.3,2912.2,1.6807734]
["bitfinex-derivatives","ETHF0:USTF0",1764156992225,0.00305146,2912.3,2912.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764156998538,0.00305146,2912.3,2912.2,2.00674168]
["bitfinex-derivatives","ETHF0:USTF0",1764157005549,0.00514755,2912.5,2912.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764157006548,0.00920178,2912.5,2912.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764157014347,0.00920178,2912.5,2912.4,1.7282734]
["bitfinex-derivatives","ETHF0:USTF0",1764157017356,0.00920178,2912.5,2912.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764157018155,0.00920178,2912.5,2912.4,2.3437101]
["bitfinex-derivatives","ETHF0:USTF0",1764157022269,0.00920178,2912.5,2912.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764157022555,0.00920178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157022747,0.47200178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157024364,0.00920178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157025763,0.48490178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157026264,0.00920178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157030571,0.48770178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157031467,0.75940178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157031766,0.00920178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157034571,0.75940178,2912.5,2912.4,2.34980248]
["bitfinex-derivatives","ETHF0:USTF0",1764157036070,0.4785,2912.2,2912.1,1.71797631]
["bitfinex-derivatives","ETHF0:USTF0",1764157036262,0.4785,2912.2,2912.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764157039067,0.4785,2912.1,2912.0,0.00843888]
["bitfinex-derivatives","ETHF0:USTF0",1764157039270,0.4785,2911.8,2911.7,1.23627631]
["bitfinex-derivatives","ETHF0:USTF0",1764157039468,0.4785,2911.7,2911.6,1.23627631]
["bitfinex-derivatives","ETHF0:USTF0",1764157039668,0.4785,2911.6,2911.5,1.99277631]
["bitfinex-derivatives","ETHF0:USTF0",1764157040373,0.4785,2911.6,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157043571,0.2717,2912.0,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157044269,0.4785,2911.6,2911.5,0.4849947]
["bitfinex-derivatives","ETHF0:USTF0",1764157044473,0.4785,2911.6,2911.5,0.0032947]
["bitfinex-derivatives","ETHF0:USTF0",1764157044774,0.4785,2911.6,2911.5,0.4849947]
["bitfinex-derivatives","ETHF0:USTF0",1764157045367,0.4785,2911.6,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157046368,0.2717,2912.0,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157046979,0.4785,2911.6,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157050071,0.2717,2912.0,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157050277,0.4785,2912.0,2911.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764157050875,0.7502,2912.0,2911.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764157051773,0.7502,2912.0,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157051774,0.4785,2911.6,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157052177,0.2717,2912.0,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157052381,0.4785,2911.6,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157052580,0.4785,2911.6,2911.5,0.4849947]
["bitfinex-derivatives","ETHF0:USTF0",1764157053077,0.4785,2911.6,2911.5,0.7597947]
["bitfinex-derivatives","ETHF0:USTF0",1764157055679,0.4785,2911.6,2911.5,0.0032947]
["bitfinex-derivatives","ETHF0:USTF0",1764157056376,0.4785,2911.6,2911.3,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157056377,0.4632,2911.4,2911.3,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157057281,0.4632,2911.4,2911.3,0.00790555]
["bitfinex-derivatives","ETHF0:USTF0",1764157059381,1.85060524,2911.5,2910.7,1.69337631]
["bitfinex-derivatives","ETHF0:USTF0",1764157059382,0.4632,2910.8,2910.7,1.69337631]
["bitfinex-derivatives","ETHF0:USTF0",1764157059585,0.2926,2911.0,2910.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157059586,0.4632,2910.6,2910.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157060379,0.2926,2911.0,2910.5,2.30260524]
["bitfinex-derivatives","ETHF0:USTF0",1764157060581,0.4632,2910.6,2910.5,2.31120539]
["bitfinex-derivatives","ETHF0:USTF0",1764157062794,0.29774755,2911.0,2910.5,2.31120539]
["bitfinex-derivatives","ETHF0:USTF0",1764157063292,0.76094755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157064591,0.76094755,2911.0,2910.5,1.85410539]
["bitfinex-derivatives","ETHF0:USTF0",1764157064891,0.00514755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157065291,0.46834755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157068705,0.76094755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157068904,0.76094755,2911.0,2910.5,1.85410539]
["bitfinex-derivatives","ETHF0:USTF0",1764157069307,0.76094755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157073510,0.4632,2910.6,2910.5,2.31120539]
["bitfinex-derivatives","ETHF0:USTF0",1764157074609,0.4632,2910.6,2910.5,0.00860015]
["bitfinex-derivatives","ETHF0:USTF0",1764157077303,0.4632,2910.6,2910.5,0.46570015]
["bitfinex-derivatives","ETHF0:USTF0",1764157079714,0.29774755,2911.0,2910.5,0.75320015]
["bitfinex-derivatives","ETHF0:USTF0",1764157080209,0.76094755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157080713,0.76094755,2911.0,2910.6,1.55800524]
["bitfinex-derivatives","ETHF0:USTF0",1764157080915,0.76094755,2911.0,2910.5,0.29610015]
["bitfinex-derivatives","ETHF0:USTF0",1764157081109,0.00514755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157081506,0.46834755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157082317,0.76094755,2911.0,2910.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764157082510,0.76094755,2911.0,2910.6,1.55800524]
["bitfinex-derivatives","ETHF0:USTF0",1764157083913,0.76094755,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157084716,0.76094755,2911.0,2910.6,1.55800524]
["bitfinex-derivatives","ETHF0:USTF0",1764157086007,0.76094755,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157086210,1.68159136,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157086818,1.38899136,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157087912,1.66259136,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157088313,0.74194755,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157088622,1.39172677,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157089321,1.39231093,2911.0,2910.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764157089713,1.66591093,2911.0,2910.6,2.79428155]
["bitfinex-derivatives","ETHF0:USTF0",1764157090021,0.4873,2910.7,2910.6,1.72957631]
["bitfinex-derivatives","ETHF0:USTF0",1764157091018,1.20271093,2911.0,2910.6,3.28758155]
["bitfinex-derivatives","ETHF0:USTF0",1764157091222,1.69001093,2911.0,2910.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157092019,0.4873,2910.7,2910.6,3.28758155]
["bitfinex-derivatives","ETHF0:USTF0",1764157092208,0.4873,2910.7,2910.6,1.72957631]
["bitfinex-derivatives","ETHF0:USTF0",1764157095222,0.4873,2910.7,2910.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157096423,0.92396338,2910.9,2910.6,2.05130524]
["bitfinex-derivatives","ETHF0:USTF0",1764157096922,0.92396338,2910.9,2910.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157097124,1.41126338,2910.9,2910.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157098024,0.92396338,2910.9,2910.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157099423,0.92911093,2911.0,2910.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157099923,1.41641093,2911.0,2910.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157102926,0.00514755,2911.0,2910.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157104212,0.00514755,2911.0,2910.9,1.72924671]
["bitfinex-derivatives","ETHF0:USTF0",1764157105323,0.49244755,2911.0,2910.9,1.72924671]
["bitfinex-derivatives","ETHF0:USTF0",1764157105825,0.00514755,2911.0,2910.9,3.28725195]
["bitfinex-derivatives","ETHF0:USTF0",1764157110330,0.00514755,2911.0,2910.9,2.05130524]
["bitfinex-derivatives","ETHF0:USTF0",1764157114636,0.00514755,2911.0,2910.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764157119242,0.49244755,2911.0,2910.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764157119535,0.00514755,2911.0,2910.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764157121140,0.00514755,2911.0,2910.9,1.71474671]
["bitfinex-derivatives","ETHF0:USTF0",1764157121343,0.45894755,2911.0,2910.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764157122244,0.45894755,2911.0,2910.9,1.71474671]
["bitfinex-derivatives","ETHF0:USTF0",1764157122534,0.00514755,2911.0,2910.9,1.71474671]
["bitfinex-derivatives","ETHF0:USTF0",1764157125348,0.00514755,2911.0,2910.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764157126346,0.00514755,2911.0,2910.9,1.71403851]
["bitfinex-derivatives","ETHF0:USTF0",1764157128152,0.00514755,2911.0,2910.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764157131154,0.00514755,2911.0,2910.9,2.33120248]
["bitfinex-derivatives","ETHF0:USTF0",1764157135459,0.45894755,2911.0,2910.9,2.33120248]
["bitfinex-derivatives","ETHF0:USTF0",1764157135754,0.4538,2910.7,2910.6,1.23719174]
["bitfinex-derivatives","ETHF0:USTF0",1764157135943,0.4538,2910.6,2910.5,1.72459189]
["bitfinex-derivatives","ETHF0:USTF0",1764157136150,0.4538,2910.6,2910.5,0.00860015]
["bitfinex-derivatives","ETHF0:USTF0",1764157136856,0.4538,2910.3,2910.2,1.71599174]
["bitfinex-derivatives","ETHF0:USTF0",1764157137050,0.4538,2910.3,2910.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764157137358,0.4538,2910.3,2910.1,1.23719174]
["bitfinex-derivatives","ETHF0:USTF0",1764157137359,0.4538,2910.2,2910.1,1.71599174]
["bitfinex-derivatives","ETHF0:USTF0",1764157137760,0.45625914,2910.2,2910.1,1.71982467]
["bitfinex-derivatives","ETHF0:USTF0",1764157138058,0.45625914,2910.2,2910.1,0.48263293]
["bitfinex-derivatives","ETHF0:USTF0",1764157144570,0.45625914,2910.2,2910.1,0.00383293]
["bitfinex-derivatives","ETHF0:USTF0",1764157145263,0.45625914,2910.2,2910.1,0.48563293]
["bitfinex-derivatives","ETHF0:USTF0",1764157146961,0.00245914,2910.2,2910.1,0.48563293]
["bitfinex-derivatives","ETHF0:USTF0",1764157156473,0.00245914,2910.2,2910.1,1.72282467]
["bitfinex-derivatives","ETHF0:USTF0",1764157156679,0.49134755,2911.0,2910.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157156967,0.00514755,2911.0,2910.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157157169,0.00514755,2911.0,2910.9,2.04160094]
["bitfinex-derivatives","ETHF0:USTF0",1764157157567,0.00868848,2911.0,2910.9,2.04160094]
["bitfinex-derivatives","ETHF0:USTF0",1764157159365,0.92165477,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157159366,1.40785477,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157160372,1.41092703,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157163068,0.48927226,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157170482,0.4862,2911.6,2911.5,0.77874755]
["bitfinex-derivatives","ETHF0:USTF0",1764157171276,0.00307226,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157171277,0.48927226,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157172378,0.00307226,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157183892,0.49847226,2911.8,2911.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764157185991,0.4954,2911.6,2911.5,0.78334755]
["bitfinex-derivatives","ETHF0:USTF0",1764157186197,0.4954,2911.6,2911.5,0.49284755]
["bitfinex-derivatives","ETHF0:USTF0",1764157187889,0.4954,2911.6,2911.5,0.77424755]
["bitfinex-derivatives","ETHF0:USTF0",1764157190098,0.4954,2911.6,2911.5,0.49284755]
["bitfinex-derivatives","ETHF0:USTF0",1764157192005,0.4954,2911.6,2911.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157195210,0.4954,2911.6,2911.5,0.49284755]
["bitfinex-derivatives","ETHF0:USTF0",1764157196613,0.4954,2911.6,2911.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157199316,2.05308136,2911.6,2911.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157199509,0.4954,2911.6,2911.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157199909,0.4954,2911.6,2911.5,0.49284755]
["bitfinex-derivatives","ETHF0:USTF0",1764157201311,1.41705477,2911.6,2911.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157201517,2.97473613,2911.6,2911.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157201818,3.28638253,2911.6,2911.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157203712,0.4942,2910.8,2910.7,1.23719174]
["bitfinex-derivatives","ETHF0:USTF0",1764157203912,0.4942,2910.8,2910.7,1.72779174]
["bitfinex-derivatives","ETHF0:USTF0",1764157204114,0.4942,2911.0,2910.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764157206811,0.7902,2911.0,2910.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764157207017,0.4725,2910.8,2910.7,1.73813929]
["bitfinex-derivatives","ETHF0:USTF0",1764157207740,0.92311712,2911.6,2911.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764157207916,0.91588507,2911.8,2911.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764157208117,0.00307226,2911.8,2911.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764157210423,0.4725,2912.4,2912.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764157210623,1.845281,2913.8,2913.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764157210823,0.4725,2913.3,2913.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764157211027,0.296,2913.0,2912.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764157211418,0.77271652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157211615,0.30021652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157211819,0.77271652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157212728,0.30021652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157213530,0.77271652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157213920,0.30021652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157218335,0.77271652,2913.0,2912.9,0.00439676]
["bitfinex-derivatives","ETHF0:USTF0",1764157221630,0.77271652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157223045,0.77271652,2913.0,2912.9,1.80667812]
["bitfinex-derivatives","ETHF0:USTF0",1764157225038,0.30021652,2913.0,2912.9,1.80667812]
["bitfinex-derivatives","ETHF0:USTF0",1764157225244,0.00421652,2913.0,2912.9,1.80667812]
["bitfinex-derivatives","ETHF0:USTF0",1764157225546,0.30021652,2913.0,2912.9,1.80667812]
["bitfinex-derivatives","ETHF0:USTF0",1764157226443,0.77271652,2913.0,2912.9,0.00439676]
["bitfinex-derivatives","ETHF0:USTF0",1764157227534,0.77271652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157229551,0.77271652,2913.0,2912.9,0.00439676]
["bitfinex-derivatives","ETHF0:USTF0",1764157229846,0.77271652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157229847,0.00421652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157237259,0.00421652,2913.0,2912.9,1.48252781]
["bitfinex-derivatives","ETHF0:USTF0",1764157238263,0.00421652,2913.0,2912.9,0.24899676]
["bitfinex-derivatives","ETHF0:USTF0",1764157238564,0.00421652,2913.0,2912.9,1.80495738]
["bitfinex-derivatives","ETHF0:USTF0",1764157239259,0.00421652,2913.0,2912.9,3.65525395]
["bitfinex-derivatives","ETHF0:USTF0",1764157240266,0.00421652,2913.0,2912.9,1.80495738]
["bitfinex-derivatives","ETHF0:USTF0",1764157242966,0.4908,2913.2,2912.9,1.56035738]
["bitfinex-derivatives","ETHF0:USTF0",1764157243173,0.2963,2913.0,2912.9,1.80365738]
["bitfinex-derivatives","ETHF0:USTF0",1764157243368,1.2327604,2913.9,2912.9,1.80365738]
["bitfinex-derivatives","ETHF0:USTF0",1764157243564,1.2327604,2913.9,2913.2,1.23437173]
["bitfinex-derivatives","ETHF0:USTF0",1764157243764,0.4908,2913.3,2913.2,1.47767173]
["bitfinex-derivatives","ETHF0:USTF0",1764157243964,0.49359239,2913.3,2913.2,1.47767173]
["bitfinex-derivatives","ETHF0:USTF0",1764157244165,0.00279239,2913.3,2913.2,3.03363235]
["bitfinex-derivatives","ETHF0:USTF0",1764157244776,0.00514755,2913.5,2913.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157245068,0.00514755,2913.5,2913.4,2.09463391]
["bitfinex-derivatives","ETHF0:USTF0",1764157245875,0.00768234,2913.5,2913.4,2.09463391]
["bitfinex-derivatives","ETHF0:USTF0",1764157248070,0.7868,2914.0,2913.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157248374,0.296,2914.0,2913.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157249081,0.78934921,2914.0,2913.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157249280,0.4908,2913.9,2913.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157249676,0.00254921,2914.0,2913.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157249881,0.00514755,2914.2,2914.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157250176,0.7871,2915.0,2914.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764157250380,0.2963,2915.0,2914.9,1.79926062]
["bitfinex-derivatives","ETHF0:USTF0",1764157250570,0.2963,2915.5,2914.9,1.79926062]
["bitfinex-derivatives","ETHF0:USTF0",1764157250773,0.29969331,2915.5,2914.9,1.79926062]
["bitfinex-derivatives","ETHF0:USTF0",1764157250976,0.79388845,2915.5,2915.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764157251177,0.79388845,2915.5,2915.4,0.47271087]
["bitfinex-derivatives","ETHF0:USTF0",1764157251483,0.30308845,2915.5,2915.4,0.47271087]
["bitfinex-derivatives","ETHF0:USTF0",1764157252273,0.79388845,2915.5,2915.4,0.47271087]
["bitfinex-derivatives","ETHF0:USTF0",1764157253781,0.79388845,2915.5,2915.4,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1764157255087,0.79388845,2915.5,2915.4,0.47271087]
["bitfinex-derivatives","ETHF0:USTF0",1764157255279,0.30308845,2915.5,2915.4,2.02867149]
["bitfinex-derivatives","ETHF0:USTF0",1764157256284,0.00678845,2915.5,2915.4,2.02867149]
["bitfinex-derivatives","ETHF0:USTF0",1764157256483,0.79388845,2915.5,2915.4,2.02867149]
["bitfinex-derivatives","ETHF0:USTF0",1764157258182,0.79388845,2915.5,2915.4,0.00361087]
["bitfinex-derivatives","ETHF0:USTF0",1764157261184,0.7871,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157261392,0.7871,2915.0,2914.9,0.47424755]
["bitfinex-derivatives","ETHF0:USTF0",1764157261591,0.7871,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157262388,0.7871,2915.0,2914.9,0.00869931]
["bitfinex-derivatives","ETHF0:USTF0",1764157268890,0.7827,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764157269799,0.7827,2914.5,2914.4,0.48077547]
["bitfinex-derivatives","ETHF0:USTF0",1764157270493,0.2963,2915.0,2914.4,0.48077547]
["bitfinex-derivatives","ETHF0:USTF0",1764157270695,0.2963,2915.0,2914.7,1.55596062]
["bitfinex-derivatives","ETHF0:USTF0",1764157272185,0.7902,2915.0,2914.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764157272596,0.2963,2915.0,2914.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764157273798,0.2963,2915.0,2914.7,1.55596062]
["bitfinex-derivatives","ETHF0:USTF0",1764157273799,0.7902,2915.0,2914.7,1.55596062]
["bitfinex-derivatives","ETHF0:USTF0",1764157275091,0.4939,2914.8,2914.7,2.03296062]
["bitfinex-derivatives","ETHF0:USTF0",1764157275498,0.2888,2914.5,2914.4,3.26715037]
["bitfinex-derivatives","ETHF0:USTF0",1764157276098,0.2963,2915.0,2914.4,3.26715037]
["bitfinex-derivatives","ETHF0:USTF0",1764157276299,0.2963,2915.0,2914.5,1.23041428]
["bitfinex-derivatives","ETHF0:USTF0",1764157276999,0.7902,2915.0,2914.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764157277601,0.7902,2915.0,2914.5,1.23041428]
["bitfinex-derivatives","ETHF0:USTF0",1764157277991,0.7902,2915.0,2914.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764157278197,0.7902,2915.0,2914.6,1.23041428]
["bitfinex-derivatives","ETHF0:USTF0",1764157279196,0.7902,2915.0,2914.7,1.70741428]
["bitfinex-derivatives","ETHF0:USTF0",1764157279197,0.4939,2914.8,2914.7,1.70741428]
["bitfinex-derivatives","ETHF0:USTF0",1764157279596,0.4939,2914.7,2914.6,1.23041428]
["bitfinex-derivatives","ETHF0:USTF0",1764157280208,0.2963,2915.0,2914.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764157280509,0.2963,2915.0,2914.7,1.23137824]
["bitfinex-derivatives","ETHF0:USTF0",1764157282003,0.4939,2914.8,2914.7,1.70837824]
["bitfinex-derivatives","ETHF0:USTF0",1764157282196,0.4939,2914.7,2914.6,1.23137824]
["bitfinex-derivatives","ETHF0:USTF0",1764157283810,0.7827,2914.5,2914.4,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1764157285504,0.5827,2914.5,2914.4,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1764157285904,0.5827,2914.5,2914.4,0.48077547]
["bitfinex-derivatives","ETHF0:USTF0",1764157288415,0.5827,2914.5,2914.4,1.71215371]
["bitfinex-derivatives","ETHF0:USTF0",1764157290610,0.5827,2914.5,2914.4,1.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1764157290817,0.5827,2914.5,2914.4,1.71215371]
["bitfinex-derivatives","ETHF0:USTF0",1764157291017,0.5827,2914.5,2914.4,0.48077547]
["bitfinex-derivatives","ETHF0:USTF0",1764157291311,0.5827,2914.5,2914.4,1.71215371]
["bitfinex-derivatives","ETHF0:USTF0",1764157292011,0.5827,2914.5,2914.4,1.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1764157293510,0.5827,2914.5,2914.4,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1764157297216,0.2888,2914.5,2914.4,1.71215371]
["bitfinex-derivatives","ETHF0:USTF0",1764157298117,0.739,2914.5,2914.4,1.71215371]
["bitfinex-derivatives","ETHF0:USTF0",1764157299617,0.2888,2914.5,2914.4,1.71215371]
["bitfinex-derivatives","ETHF0:USTF0",1764157302815,0.2963,2915.0,2914.4,1.71215371]
["bitfinex-derivatives","ETHF0:USTF0",1764157303015,0.2963,2915.0,2914.5,1.23137824]
["bitfinex-derivatives","ETHF0:USTF0",1764157303211,0.7465,2915.0,2914.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157304524,1.2271718,2915.5,2914.9,1.68647824]
["bitfinex-derivatives","ETHF0:USTF0",1764157304721,0.30308845,2915.5,2915.1,1.23137824]
["bitfinex-derivatives","ETHF0:USTF0",1764157306527,0.30308845,2915.5,2915.2,1.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1764157307628,0.75328845,2915.5,2915.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157309026,0.4502,2915.3,2915.2,2.00893093]
["bitfinex-derivatives","ETHF0:USTF0",1764157309231,0.4502,2915.1,2915.0,1.68647824]
["bitfinex-derivatives","ETHF0:USTF0",1764157309622,0.30308845,2915.5,2915.0,1.68647824]
["bitfinex-derivatives","ETHF0:USTF0",1764157309827,0.30308845,2915.5,2915.1,1.23159469]
["bitfinex-derivatives","ETHF0:USTF0",1764157310130,0.75328845,2915.5,2915.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157310323,0.00678845,2915.5,2915.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157310726,0.2888,2916.0,2915.4,1.68669469]
["bitfinex-derivatives","ETHF0:USTF0",1764157310926,0.2888,2916.0,2915.7,1.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1764157311531,0.4502,2915.8,2915.7,2.00893093]
["bitfinex-derivatives","ETHF0:USTF0",1764157311937,0.45433452,2915.8,2915.7,2.00893093]
["bitfinex-derivatives","ETHF0:USTF0",1764157312231,0.7417,2915.5,2915.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157312832,0.00413452,2915.8,2915.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157313029,0.45433452,2915.8,2915.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157315135,0.45433452,2915.8,2915.3,2.78542562]
["bitfinex-derivatives","ETHF0:USTF0",1764157315338,0.45433452,2915.8,2915.3,1.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1764157316833,0.45433452,2915.8,2915.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157317043,0.00514755,2916.0,2915.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157317334,0.74684755,2916.0,2915.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157317637,0.4502,2915.8,2915.7,0.46024755]
["bitfinex-derivatives","ETHF0:USTF0",1764157318031,0.00363579,2915.8,2915.7,1.55897848]
["bitfinex-derivatives","ETHF0:USTF0",1764157318429,0.00363579,2915.8,2915.7,2.01407848]
["bitfinex-derivatives","ETHF0:USTF0",1764157318634,0.00363579,2915.8,2915.7,3.24567317]
["bitfinex-derivatives","ETHF0:USTF0",1764157319339,0.00363579,2915.8,2915.7,2.01407848]
["bitfinex-derivatives","ETHF0:USTF0",1764157319936,0.00363579,2915.8,2915.7,3.24567317]
["bitfinex-derivatives","ETHF0:USTF0",1764157320239,0.00363579,2915.8,2915.7,2.01407848]
["bitfinex-derivatives","ETHF0:USTF0",1764157320441,1.21558335,2917.0,2916.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157320442,0.7417,2917.0,2916.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764157320745,0.7417,2917.0,2916.9,2.00893093]
["bitfinex-derivatives","ETHF0:USTF0",1764157321339,0.74463926,2917.0,2916.9,2.01244456]
["bitfinex-derivatives","ETHF0:USTF0",1764157321738,0.74463926,2917.0,2916.9,0.45861363]
["bitfinex-derivatives","ETHF0:USTF0",1764157322145,0.74463926,2917.0,2916.9,0.00351363]
["bitfinex-derivatives","ETHF0:USTF0",1764157322642,0.2943,2916.5,2915.9,1.2266362]
["bitfinex-derivatives","ETHF0:USTF0",1764157322842,0.2943,2916.5,2915.7,1.85076898]
["bitfinex-derivatives","ETHF0:USTF0",1764157322843,0.453,2916.3,2916.2,2.02043093]
["bitfinex-derivatives","ETHF0:USTF0",1764157323032,0.2943,2916.5,2916.2,2.02043093]
["bitfinex-derivatives","ETHF0:USTF0",1764157323237,0.453,2916.3,2916.2,2.02043093]
["bitfinex-derivatives","ETHF0:USTF0",1764157323741,0.453,2916.3,2916.2,2.02442802]
["bitfinex-derivatives","ETHF0:USTF0",1764157326639,0.7473,2916.5,2916.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764157326833,0.29443926,2917.0,2916.4,2.02043093]
["bitfinex-derivatives","ETHF0:USTF0",1764157327039,0.4523,2916.4,2916.3,1.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1764157327234,0.275,2916.5,2916.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764157327437,0.7273,2916.5,2916.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764157327647,0.29443926,2917.0,2916.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764157328338,0.29443926,2917.0,2916.3,1.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1764157328339,0.4523,2916.8,2916.7,2.02363093]
["bitfinex-derivatives","ETHF0:USTF0",1764157329540,0.7273,2916.5,2916.4,1.55383093]
["bitfinex-derivatives","ETHF0:USTF0",1764157329739,0.7273,2916.5,2916.4,2.02363093]
["bitfinex-derivatives","ETHF0:USTF0",1764157330139,0.275,2916.5,2916.4,2.02363093]
["bitfinex-derivatives","ETHF0:USTF0",1764157331445,0.7273,2916.5,2916.4,2.02363093]
["bitfinex-derivatives","ETHF0:USTF0",1764157332552,0.275,2916.5,2916.4,2.02363093]
["bitfinex-derivatives","ETHF0:USTF0",1764157333062,0.4523,2916.3,2916.2,0.00399709]
["bitfinex-derivatives","ETHF0:USTF0",1764157337956,0.4523,2915.8,2915.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157338156,0.4523,2915.3,2915.2,1.69962429]
["bitfinex-derivatives","ETHF0:USTF0",1764157338458,0.7273,2915.5,2915.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764157338653,0.4523,2915.4,2915.3,2.02363093]
["bitfinex-derivatives","ETHF0:USTF0",1764157339058,0.4523,2915.4,2915.3,2.02655926]
["bitfinex-derivatives","ETHF0:USTF0",1764157340662,0.4523,2915.4,2915.3,0.00292833]
["bitfinex-derivatives","ETHF0:USTF0",1764157355572,0.4876,2914.6,2914.5,2.04333093]
["bitfinex-derivatives","ETHF0:USTF0",1764157355767,0.4876,2914.6,2914.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157356172,0.785,2914.5,2914.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157356669,0.78906607,2914.5,2914.4,0.49352335]
["bitfinex-derivatives","ETHF0:USTF0",1764157356866,0.275,2915.5,2914.4,0.49352335]
["bitfinex-derivatives","ETHF0:USTF0",1764157356867,0.275,2915.5,2914.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764157357072,0.2974,2915.0,2914.9,2.04333093]
["bitfinex-derivatives","ETHF0:USTF0",1764157357974,0.30083854,2915.0,2914.9,2.04333093]
["bitfinex-derivatives","ETHF0:USTF0",1764157360182,0.00343854,2915.0,2914.9,2.04333093]
["bitfinex-derivatives","ETHF0:USTF0",1764157360681,0.00343854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157373191,0.4876,2914.9,2914.8,1.23288972]
["bitfinex-derivatives","ETHF0:USTF0",1764157373788,0.4876,2914.9,2914.8,1.72238972]
["bitfinex-derivatives","ETHF0:USTF0",1764157375292,0.78843854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157375591,0.4876,2914.9,2914.8,1.72238972]
["bitfinex-derivatives","ETHF0:USTF0",1764157377391,0.00343854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157378895,0.78843854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157379794,0.30083854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157379987,0.00343854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157383493,0.00343854,2915.0,2914.9,1.72238972]
["bitfinex-derivatives","ETHF0:USTF0",1764157384696,0.74823854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157385088,0.29833854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157385285,0.00343854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157385996,0.00343854,2915.0,2914.9,1.7248886]
["bitfinex-derivatives","ETHF0:USTF0",1764157387096,0.00343854,2915.0,2914.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764157387598,0.00343854,2915.0,2914.9,1.72499989]
["bitfinex-derivatives","ETHF0:USTF0",1764157390003,0.00514755,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157391204,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157391399,0.00949759,2915.6,2915.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764157392005,0.46049759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157392401,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157393506,0.00949759,2915.6,2915.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764157393802,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157395104,0.00949759,2915.6,2915.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764157397913,0.46049759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157398408,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157399310,0.46049759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157399509,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157399705,0.00949759,2915.6,2915.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764157400607,0.451,2915.4,2915.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157400811,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157402815,0.46049759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157403511,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157407318,0.46049759,2915.6,2915.2,1.23527538]
["bitfinex-derivatives","ETHF0:USTF0",1764157407623,0.451,2915.3,2915.2,1.69517538]
["bitfinex-derivatives","ETHF0:USTF0",1764157407922,0.7359,2915.5,2915.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157408823,0.7359,2915.5,2915.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157408824,0.451,2915.3,2915.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157409321,0.7359,2915.5,2915.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157410022,0.451,2915.3,2915.2,1.69517538]
["bitfinex-derivatives","ETHF0:USTF0",1764157410224,0.451,2915.2,2915.1,1.23527538]
["bitfinex-derivatives","ETHF0:USTF0",1764157410725,0.2849,2915.5,2915.1,1.69517538]
["bitfinex-derivatives","ETHF0:USTF0",1764157411027,0.7359,2915.5,2915.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157411321,0.2849,2915.5,2915.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157412818,0.7359,2915.5,2915.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157413625,0.451,2915.2,2915.1,1.69517538]
["bitfinex-derivatives","ETHF0:USTF0",1764157414522,0.2849,2915.5,2915.1,1.69517538]
["bitfinex-derivatives","ETHF0:USTF0",1764157414826,0.2849,2915.5,2915.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157415019,0.00949759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157415224,0.45929759,2915.6,2915.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764157416315,0.2826,2915.5,2915.2,1.23527538]
["bitfinex-derivatives","ETHF0:USTF0",1764157416519,0.4498,2915.3,2915.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764157416719,0.2826,2915.5,2915.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764157416920,0.45929759,2915.6,2915.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764157418623,0.00949759,2915.6,2915.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764157419725,0.00949759,2915.6,2915.5,0.47164712]
["bitfinex-derivatives","ETHF0:USTF0",1764157420432,4.60228607,2917.0,2915.5,0.47164712]
["bitfinex-derivatives","ETHF0:USTF0",1764157420433,2.76754435,2916.5,2915.5,7.47117538]
["bitfinex-derivatives","ETHF0:USTF0",1764157420630,0.2974,2916.5,2916.4,1.23318607]
["bitfinex-derivatives","ETHF0:USTF0",1764157420830,0.4498,2916.0,2915.9,1.23318607]
["bitfinex-derivatives","ETHF0:USTF0",1764157421135,0.7324,2916.0,2915.9,1.23318607]
["bitfinex-derivatives","ETHF0:USTF0",1764157421326,0.7324,2916.0,2915.8,1.5541089]
["bitfinex-derivatives","ETHF0:USTF0",1764157421518,0.28665669,2916.0,2915.8,3.40702197]
["bitfinex-derivatives","ETHF0:USTF0",1764157421723,0.28665669,2916.0,2915.9,1.23313272]
["bitfinex-derivatives","ETHF0:USTF0",1764157422433,0.73645669,2916.0,2915.9,1.23313272]
["bitfinex-derivatives","ETHF0:USTF0",1764157422627,0.73645669,2916.0,2915.9,2.78626639]
["bitfinex-derivatives","ETHF0:USTF0",1764157423121,0.28665669,2916.0,2915.9,2.78626639]
["bitfinex-derivatives","ETHF0:USTF0",1764157423326,0.28665669,2916.0,2915.9,1.55313367]
["bitfinex-derivatives","ETHF0:USTF0",1764157423630,0.73645669,2916.0,2915.9,1.55313367]
["bitfinex-derivatives","ETHF0:USTF0",1764157424134,0.28665669,2916.0,2915.9,1.55313367]
["bitfinex-derivatives","ETHF0:USTF0",1764157427438,0.73645669,2916.0,2915.9,1.55313367]
["bitfinex-derivatives","ETHF0:USTF0",1764157429339,0.73645669,2916.0,2915.9,2.47676909]
["bitfinex-derivatives","ETHF0:USTF0",1764157436850,0.73645669,2916.0,2915.8,0.92363542]
["bitfinex-derivatives","ETHF0:USTF0",1764157437056,0.4498,2915.9,2915.8,0.92363542]
["bitfinex-derivatives","ETHF0:USTF0",1764157438154,0.73645669,2916.0,2915.8,2.47676909]
["bitfinex-derivatives","ETHF0:USTF0",1764157438454,0.4498,2915.9,2915.8,2.47676909]
["bitfinex-derivatives","ETHF0:USTF0",1764157438948,0.28665669,2916.0,2915.8,2.47676909]
["bitfinex-derivatives","ETHF0:USTF0",1764157439357,0.73645669,2916.0,2915.9,0.92363542]
["bitfinex-derivatives","ETHF0:USTF0",1764157441248,0.73645669,2916.0,2915.7,2.79141394]
["bitfinex-derivatives","ETHF0:USTF0",1764157441249,0.4498,2915.8,2915.7,0.92878297]
["bitfinex-derivatives","ETHF0:USTF0",1764157441447,0.4498,2915.8,2915.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157459877,0.4833,2915.8,2915.7,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157462466,0.4833,2915.8,2915.7,2.48191664]
["bitfinex-derivatives","ETHF0:USTF0",1764157462669,0.4833,2915.8,2915.7,1.55828122]
["bitfinex-derivatives","ETHF0:USTF0",1764157462872,0.4833,2915.8,2915.7,2.79141394]
["bitfinex-derivatives","ETHF0:USTF0",1764157463664,0.76995669,2916.0,2915.7,1.55828122]
["bitfinex-derivatives","ETHF0:USTF0",1764157463860,0.76995669,2916.0,2915.8,1.23300983]
["bitfinex-derivatives","ETHF0:USTF0",1764157464473,0.4833,2915.9,2915.8,1.23300983]
["bitfinex-derivatives","ETHF0:USTF0",1764157470069,0.4833,2915.8,2915.7,1.23815738]
["bitfinex-derivatives","ETHF0:USTF0",1764157480783,0.28665669,2916.0,2915.7,1.23815738]
["bitfinex-derivatives","ETHF0:USTF0",1764157480985,0.75165669,2916.0,2915.9,0.92491785]
["bitfinex-derivatives","ETHF0:USTF0",1764157484085,0.75165669,2916.0,2915.9,0.92493103]
["bitfinex-derivatives","ETHF0:USTF0",1764157485181,0.28665669,2916.0,2915.9,0.92493103]
["bitfinex-derivatives","ETHF0:USTF0",1764157485885,0.75165669,2916.0,2915.9,0.92493103]
["bitfinex-derivatives","ETHF0:USTF0",1764157486292,0.75165669,2916.0,2915.8,1.23300983]
["bitfinex-derivatives","ETHF0:USTF0",1764157486492,0.465,2915.9,2915.8,1.23300983]
["bitfinex-derivatives","ETHF0:USTF0",1764157488784,0.465,2915.9,2915.7,1.23815738]
["bitfinex-derivatives","ETHF0:USTF0",1764157488989,0.465,2915.9,2915.8,1.23300983]
["bitfinex-derivatives","ETHF0:USTF0",1764157491988,0.465,2915.9,2915.7,1.85806062]
["bitfinex-derivatives","ETHF0:USTF0",1764157494494,0.28665669,2916.0,2915.7,1.85806062]
["bitfinex-derivatives","ETHF0:USTF0",1764157494790,0.75165669,2916.0,2915.9,1.23451088]
["bitfinex-derivatives","ETHF0:USTF0",1764157496491,0.28665669,2916.0,2915.9,1.23451088]
["bitfinex-derivatives","ETHF0:USTF0",1764157496996,0.75165669,2916.0,2915.9,1.23451088]
["bitfinex-derivatives","ETHF0:USTF0",1764157497805,0.75165669,2916.0,2915.8,1.85291307]
["bitfinex-derivatives","ETHF0:USTF0",1764157499297,0.75165669,2916.0,2915.9,1.23429432]
["bitfinex-derivatives","ETHF0:USTF0",1764157500405,0.75165669,2916.0,2915.9,0.92593832]
["bitfinex-derivatives","ETHF0:USTF0",1764157500703,0.28665669,2916.0,2915.9,1.23429432]
["bitfinex-derivatives","ETHF0:USTF0",1764157501794,0.00405669,2916.0,2915.9,1.85291307]
["bitfinex-derivatives","ETHF0:USTF0",1764157501993,0.00405669,2916.0,2915.8,2.47077721]
["bitfinex-derivatives","ETHF0:USTF0",1764157503202,0.00405669,2916.0,2915.9,2.47077721]
["bitfinex-derivatives","ETHF0:USTF0",1764157503405,0.00514755,2916.2,2915.8,2.47077721]
["bitfinex-derivatives","ETHF0:USTF0",1764157503607,0.00514755,2916.2,2916.1,3.40128649]
["bitfinex-derivatives","ETHF0:USTF0",1764157503908,0.2849,2917.0,2916.1,1.55331642]
["bitfinex-derivatives","ETHF0:USTF0",1764157504099,0.2849,2917.0,2916.9,0.92349482]
["bitfinex-derivatives","ETHF0:USTF0",1764157504300,0.2849,2917.0,2916.8,0.92349482]
["bitfinex-derivatives","ETHF0:USTF0",1764157504609,0.4946,2916.9,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157504903,0.4946,2916.9,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157505501,0.74941442,2917.0,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157505903,0.74941442,2917.0,2916.9,0.92349482]
["bitfinex-derivatives","ETHF0:USTF0",1764157507301,0.74941442,2917.0,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157507908,0.4618,2916.9,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157509104,0.4618,2916.9,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157512999,0.28761442,2917.0,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157514207,0.4618,2916.9,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157515016,0.28761442,2917.0,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157515513,0.74941442,2917.0,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157515713,0.4618,2916.9,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157517610,0.74941442,2917.0,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157518304,0.28761442,2917.0,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157518514,0.4618,2916.9,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157527120,0.74941442,2917.0,2916.8,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1764157527315,0.74941442,2917.0,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157527622,0.4618,2916.9,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157528721,0.28761442,2917.0,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157528922,0.74941442,2917.0,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157529217,0.4618,2916.9,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157529627,0.28761442,2917.0,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157529923,0.74941442,2917.0,2916.8,0.92624611]
["bitfinex-derivatives","ETHF0:USTF0",1764157530220,0.28761442,2917.0,2916.9,0.92349482]
["bitfinex-derivatives","ETHF0:USTF0",1764157530523,0.00897976,2917.4,2916.9,1.01229482]
["bitfinex-derivatives","ETHF0:USTF0",1764157530724,0.4618,2917.2,2917.1,2.56561124]
["bitfinex-derivatives","ETHF0:USTF0",1764157530914,0.2826,2917.5,2917.1,2.56561124]
["bitfinex-derivatives","ETHF0:USTF0",1764157531418,0.2826,2917.5,2917.2,0.92349482]
["bitfinex-derivatives","ETHF0:USTF0",1764157531616,0.4618,2917.3,2917.2,1.01229482]
["bitfinex-derivatives","ETHF0:USTF0",1764157533321,0.4618,2917.3,2917.1,1.23132643]
["bitfinex-derivatives","ETHF0:USTF0",1764157533522,0.28664255,2917.5,2917.1,1.23132643]
["bitfinex-derivatives","ETHF0:USTF0",1764157533523,0.4618,2917.2,2917.1,1.23132643]
["bitfinex-derivatives","ETHF0:USTF0",1764157541227,0.4618,2917.2,2916.9,1.84698964]
["bitfinex-derivatives","ETHF0:USTF0",1764157541228,0.4618,2917.1,2917.0,1.23132643]
["bitfinex-derivatives","ETHF0:USTF0",1764157543928,0.7838,2917.0,2916.9,1.23132643]
["bitfinex-derivatives","ETHF0:USTF0",1764157544327,0.4927,2916.8,2916.7,0.92348898]
["bitfinex-derivatives","ETHF0:USTF0",1764157544530,0.4927,2916.6,2916.5,1.38408898]
["bitfinex-derivatives","ETHF0:USTF0",1764157544733,0.4927,2916.6,2916.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764157545232,0.4927,2916.6,2916.5,0.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1764157545434,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157546230,0.4927,2916.6,2916.5,0.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1764157547330,0.2911,2917.0,2916.5,0.75149168]
["bitfinex-derivatives","ETHF0:USTF0",1764157552127,0.4927,2916.6,2916.5,0.75149168]
["bitfinex-derivatives","ETHF0:USTF0",1764157552328,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157554643,0.2911,2917.0,2916.5,0.75149168]
["bitfinex-derivatives","ETHF0:USTF0",1764157556442,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157557139,0.4927,2916.6,2916.5,0.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1764157558042,0.4927,2916.6,2916.5,0.75149168]
["bitfinex-derivatives","ETHF0:USTF0",1764157559639,0.4927,2916.6,2916.5,0.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1764157560445,0.4927,2916.6,2916.5,0.75149168]
["bitfinex-derivatives","ETHF0:USTF0",1764157560636,1.84388273,2917.0,2916.5,0.75149168]
["bitfinex-derivatives","ETHF0:USTF0",1764157561439,0.4927,2916.6,2916.5,0.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1764157561640,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157562345,0.4927,2916.6,2916.5,0.46359168]
["bitfinex-derivatives","ETHF0:USTF0",1764157563545,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157566742,0.4927,2916.6,2916.5,0.45949168]
["bitfinex-derivatives","ETHF0:USTF0",1764157567543,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157568540,0.4927,2916.6,2916.5,0.45949168]
["bitfinex-derivatives","ETHF0:USTF0",1764157571343,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157574251,0.4927,2916.6,2916.5,0.45949168]
["bitfinex-derivatives","ETHF0:USTF0",1764157575442,0.4927,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157575644,2.04548273,2916.6,2916.5,0.00299168]
["bitfinex-derivatives","ETHF0:USTF0",1764157575946,0.4617,2916.2,2916.1,1.23154557]
["bitfinex-derivatives","ETHF0:USTF0",1764157576152,0.4617,2916.2,2916.1,1.68804557]
["bitfinex-derivatives","ETHF0:USTF0",1764157576836,0.4617,2916.2,2916.1,1.69055637]
["bitfinex-derivatives","ETHF0:USTF0",1764157577652,0.2893,2916.5,2916.1,1.69055637]
["bitfinex-derivatives","ETHF0:USTF0",1764157578343,0.4617,2916.2,2916.1,1.69055637]
["bitfinex-derivatives","ETHF0:USTF0",1764157578949,0.4617,2916.2,2916.1,1.23405637]
["bitfinex-derivatives","ETHF0:USTF0",1764157579246,0.2893,2916.5,2916.1,1.69055637]
["bitfinex-derivatives","ETHF0:USTF0",1764157579446,0.751,2916.5,2916.1,1.23405637]
["bitfinex-derivatives","ETHF0:USTF0",1764157580044,0.4617,2916.2,2916.1,1.69055637]
["bitfinex-derivatives","ETHF0:USTF0",1764157581852,0.2893,2916.5,2916.1,1.69055637]
["bitfinex-derivatives","ETHF0:USTF0",1764157584058,0.4617,2916.2,2916.1,1.69055637]
["bitfinex-derivatives","ETHF0:USTF0",1764157586357,0.4617,2916.2,2916.1,0.4590108]
["bitfinex-derivatives","ETHF0:USTF0",1764157587157,0.4617,2916.2,2916.1,1.69069763]
["bitfinex-derivatives","ETHF0:USTF0",1764157587758,0.4617,2916.2,2916.1,0.4590108]
["bitfinex-derivatives","ETHF0:USTF0",1764157588158,0.2893,2916.5,2916.1,0.4590108]
["bitfinex-derivatives","ETHF0:USTF0",1764157588457,0.751,2916.5,2916.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764157590661,1.67685962,2916.5,2916.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764157591461,0.751,2916.5,2916.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764157592059,0.92585962,2916.6,2916.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764157592255,1.38755962,2916.6,2916.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764157592457,0.92585962,2916.9,2916.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764157592655,0.92585962,2916.9,2916.8,2.00928273]
["bitfinex-derivatives","ETHF0:USTF0",1764157593161,0.2911,2917.0,2916.8,2.00928273]
["bitfinex-derivatives","ETHF0:USTF0",1764157593162,1.21695962,2917.0,2916.8,2.00928273]
["bitfinex-derivatives","ETHF0:USTF0",1764157593462,1.67865962,2917.0,2916.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764157594556,0.7528,2917.0,2916.5,3.0587076]
["bitfinex-derivatives","ETHF0:USTF0",1764157594759,0.4617,2916.6,2916.5,3.5152076]
["bitfinex-derivatives","ETHF0:USTF0",1764157595258,0.9253548,2916.9,2916.4,1.23112487]
["bitfinex-derivatives","ETHF0:USTF0",1764157595259,0.7597,2916.5,2916.4,1.23112487]
["bitfinex-derivatives","ETHF0:USTF0",1764157595556,0.9253548,2916.9,2916.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764157595762,0.4808,2916.6,2916.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764157595957,0.7597,2916.5,2916.4,1.71712487]
["bitfinex-derivatives","ETHF0:USTF0",1764157596354,0.4808,2916.5,2916.4,1.71712487]
["bitfinex-derivatives","ETHF0:USTF0",1764157597659,0.7597,2916.5,2916.4,1.71712487]
["bitfinex-derivatives","ETHF0:USTF0",1764157598365,0.7597,2916.5,2916.4,1.23112487]
["bitfinex-derivatives","ETHF0:USTF0",1764157598759,0.4808,2916.4,2916.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157598958,0.4808,2916.4,2916.3,1.71613263]
["bitfinex-derivatives","ETHF0:USTF0",1764157600265,0.4808,2916.4,2916.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157600466,0.4808,2916.4,2916.3,1.71603304]
["bitfinex-derivatives","ETHF0:USTF0",1764157601265,0.9253548,2916.9,2916.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157601465,0.9253548,2916.9,2916.4,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157601661,0.9253548,2916.9,2916.3,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157602466,0.4808,2916.5,2916.4,1.715956]
["bitfinex-derivatives","ETHF0:USTF0",1764157603365,0.4808,2916.5,2916.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157603566,0.7597,2916.5,2916.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157603961,0.7597,2916.5,2916.4,1.715956]
["bitfinex-derivatives","ETHF0:USTF0",1764157604165,0.7597,2916.5,2916.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157604661,0.7597,2916.5,2916.1,2.78524953]
["bitfinex-derivatives","ETHF0:USTF0",1764157604862,0.7597,2916.5,2916.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157611065,0.4808,2916.5,2916.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157611270,0.7597,2916.5,2916.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157612681,0.4808,2916.3,2916.2,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157612866,0.4808,2916.2,2916.1,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1764157621182,1.40534724,2916.2,2916.1,0.0025108]
["bitfinex-derivatives","ETHF0:USTF0",1764157621883,0.7597,2915.5,2915.4,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157622188,0.4808,2915.4,2915.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764157622885,0.48515168,2915.4,2915.3,0.48984435]
["bitfinex-derivatives","ETHF0:USTF0",1764157623581,0.00435168,2915.4,2915.3,0.48984435]
["bitfinex-derivatives","ETHF0:USTF0",1764157623781,0.46315168,2915.4,2915.3,0.48984435]
["bitfinex-derivatives","ETHF0:USTF0",1764157624780,0.46315168,2915.4,2915.3,0.00384435]
["bitfinex-derivatives","ETHF0:USTF0",1764157626882,0.4771,2914.9,2914.6,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157627082,0.4771,2914.7,2914.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157627984,0.4771,2914.7,2914.6,0.48523608]
["bitfinex-derivatives","ETHF0:USTF0",1764157628391,0.4771,2914.7,2914.6,0.00443608]
["bitfinex-derivatives","ETHF0:USTF0",1764157629188,0.4771,2914.7,2914.6,0.48523608]
["bitfinex-derivatives","ETHF0:USTF0",1764157630991,0.4771,2914.7,2914.6,0.00443608]
["bitfinex-derivatives","ETHF0:USTF0",1764157631483,0.4771,2914.7,2914.6,0.48523608]
["bitfinex-derivatives","ETHF0:USTF0",1764157632788,0.2861,2915.0,2914.6,0.48523608]
["bitfinex-derivatives","ETHF0:USTF0",1764157633091,0.7632,2915.0,2914.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157633292,0.4771,2914.7,2914.6,0.00443608]
["bitfinex-derivatives","ETHF0:USTF0",1764157633581,0.4771,2914.7,2914.6,0.48523608]
["bitfinex-derivatives","ETHF0:USTF0",1764157635094,0.4771,2914.7,2914.6,0.00443608]
["bitfinex-derivatives","ETHF0:USTF0",1764157636482,0.7632,2914.5,2913.7,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157636688,0.7632,2914.5,2914.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157636895,0.7632,2914.5,2914.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764157636896,0.2861,2915.0,2914.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764157637487,0.2861,2915.0,2914.5,0.29700072]
["bitfinex-derivatives","ETHF0:USTF0",1764157638092,0.4771,2914.6,2914.5,0.77780072]
["bitfinex-derivatives","ETHF0:USTF0",1764157638401,0.4771,2914.6,2914.5,0.49040072]
["bitfinex-derivatives","ETHF0:USTF0",1764157639890,0.2861,2915.0,2914.5,0.77780072]
["bitfinex-derivatives","ETHF0:USTF0",1764157640098,0.4771,2915.0,2914.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157640288,0.00435168,2915.4,2915.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764157640595,0.48145168,2915.4,2915.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764157640986,0.48145168,2915.4,2915.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157642989,0.48145168,2915.4,2914.6,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157643386,0.48145168,2915.4,2914.6,2.78268711]
["bitfinex-derivatives","ETHF0:USTF0",1764157644800,0.4771,2914.7,2914.6,1.710756]
["bitfinex-derivatives","ETHF0:USTF0",1764157644996,0.4771,2914.6,2914.5,1.72035672]
["bitfinex-derivatives","ETHF0:USTF0",1764157645198,0.4771,2914.6,2914.5,0.49040072]
["bitfinex-derivatives","ETHF0:USTF0",1764157646798,0.4771,2914.6,2914.5,0.00960072]
["bitfinex-derivatives","ETHF0:USTF0",1764157648007,0.4771,2913.9,2913.8,1.229956]
["bitfinex-derivatives","ETHF0:USTF0",1764157648202,0.2692,2914.0,2913.7,1.84279544]
["bitfinex-derivatives","ETHF0:USTF0",1764157648203,0.4771,2913.8,2913.7,1.710756]
["bitfinex-derivatives","ETHF0:USTF0",1764157648403,0.2692,2914.5,2913.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157648904,0.7632,2914.0,2913.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157649102,0.7632,2914.0,2913.9,0.48515102]
["bitfinex-derivatives","ETHF0:USTF0",1764157649296,0.00514755,2914.2,2913.9,0.48515102]
["bitfinex-derivatives","ETHF0:USTF0",1764157649297,0.48224755,2914.2,2914.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157649797,0.7632,2914.0,2913.9,0.48515102]
["bitfinex-derivatives","ETHF0:USTF0",1764157650099,0.7632,2914.0,2913.9,0.00435102]
["bitfinex-derivatives","ETHF0:USTF0",1764157650599,0.7632,2914.0,2913.9,0.48515102]
["bitfinex-derivatives","ETHF0:USTF0",1764157651303,0.48224755,2914.2,2914.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764157652305,0.4771,2914.0,2913.9,0.48515102]
["bitfinex-derivatives","ETHF0:USTF0",1764157653099,0.7632,2914.0,2913.9,0.48515102]
["bitfinex-derivatives","ETHF0:USTF0",1764157653300,0.7632,2914.0,2913.9,0.00435102]
["bitfinex-derivatives","ETHF0:USTF0",1764157656399,0.4847,2913.3,2913.2,1.715856]
["bitfinex-derivatives","ETHF0:USTF0",1764157657505,0.4886896,2913.3,2913.2,1.71919413]
["bitfinex-derivatives","ETHF0:USTF0",1764157658310,0.4886896,2913.3,2913.2,0.00333813]
["bitfinex-derivatives","ETHF0:USTF0",1764157658809,0.4886896,2913.3,2913.2,0.48923813]
["bitfinex-derivatives","ETHF0:USTF0",1764157660103,0.4886896,2913.3,2913.2,0.00333813]
["bitfinex-derivatives","ETHF0:USTF0",1764157660303,0.4886896,2913.3,2913.2,0.48923813]
["bitfinex-derivatives","ETHF0:USTF0",1764157660601,0.4886896,2913.3,2913.2,0.00333813]
["bitfinex-derivatives","ETHF0:USTF0",1764157660796,0.4847,2913.1,2913.0,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157661206,0.4847,2913.1,2913.0,0.49104755]
["bitfinex-derivatives","ETHF0:USTF0",1764157661601,0.4886896,2913.3,2913.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764157661806,0.0039896,2913.3,2913.2,2.04184058]
["bitfinex-derivatives","ETHF0:USTF0",1764157663810,0.4886896,2913.3,2913.2,2.04184058]
["bitfinex-derivatives","ETHF0:USTF0",1764157664204,0.4886896,2913.3,2913.2,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1764157664404,0.4886896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157664706,0.0039896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157664907,0.4886896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157669614,0.0039896,2913.3,2913.2,2.04522751]
["bitfinex-derivatives","ETHF0:USTF0",1764157674116,0.4886896,2913.3,2913.2,2.04522751]
["bitfinex-derivatives","ETHF0:USTF0",1764157674818,0.4886896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157675014,0.0039896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157675722,0.4886896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157676228,0.4886896,2913.3,2913.2,1.71906547]
["bitfinex-derivatives","ETHF0:USTF0",1764157677317,0.4886896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157679420,0.0039896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157679625,0.0039896,2913.3,2913.2,1.72139038]
["bitfinex-derivatives","ETHF0:USTF0",1764157680027,0.4886896,2913.3,2913.2,1.72139038]
["bitfinex-derivatives","ETHF0:USTF0",1764157680224,0.4886896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157680424,0.0039896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157681120,0.4886896,2913.3,2913.2,0.48910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157682020,0.4886896,2913.3,2913.2,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1764157682222,0.4886896,2913.3,2913.2,1.23589747]
["bitfinex-derivatives","ETHF0:USTF0",1764157683329,0.4886896,2913.3,2913.2,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1764157684121,0.0039896,2913.3,2913.2,2.33190491]
["bitfinex-derivatives","ETHF0:USTF0",1764157684327,0.0039896,2913.3,2913.2,3.88802295]
["bitfinex-derivatives","ETHF0:USTF0",1764157684626,0.4846896,2913.3,2913.2,3.88802295]
["bitfinex-derivatives","ETHF0:USTF0",1764157688830,0.0039896,2913.3,2913.2,3.88802295]
["bitfinex-derivatives","ETHF0:USTF0",1764157689426,0.4599896,2913.3,2913.2,3.88802295]
["bitfinex-derivatives","ETHF0:USTF0",1764157692030,0.0039896,2913.3,2913.2,3.88802295]
["bitfinex-derivatives","ETHF0:USTF0",1764157693031,0.4599896,2913.3,2913.2,3.88802295]
["bitfinex-derivatives","ETHF0:USTF0",1764157694131,0.4599896,2913.3,2913.2,1.84600491]
["bitfinex-derivatives","ETHF0:USTF0",1764157694427,0.4599896,2913.3,2913.2,0.45910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157694831,1.38455051,2913.3,2913.2,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1764157695128,0.4599896,2913.3,2913.2,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1764157695527,0.0039896,2913.3,2913.2,0.45910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157695734,0.4599896,2913.3,2913.2,0.45910947]
["bitfinex-derivatives","ETHF0:USTF0",1764157697823,0.4599896,2913.3,2913.2,0.00320947]
["bitfinex-derivatives","ETHF0:USTF0",1764157701137,0.456,2912.8,2912.7,1.23387262]
["bitfinex-derivatives","ETHF0:USTF0",1764157701435,0.2699,2912.5,2911.6,1.55611804]
["bitfinex-derivatives","ETHF0:USTF0",1764157701625,0.2699,2912.5,2911.9,1.55611804]
["bitfinex-derivatives","ETHF0:USTF0",1764157702026,0.2699,2912.5,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157702223,0.78777703,2912.4,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157702426,0.27504755,2912.5,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157702427,0.78777703,2912.3,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157702638,0.27504755,2912.5,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157702831,0.787777,2912.4,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157703031,0.787777,2912.3,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157703230,0.7259,2912.0,2911.9,2.01886729]
["bitfinex-derivatives","ETHF0:USTF0",1764157704237,0.7259,2912.0,2911.9,0.46274925]
["bitfinex-derivatives","ETHF0:USTF0",1764157704826,0.7259,2912.0,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157707145,0.7259,2912.0,2911.9,0.46274925]
["bitfinex-derivatives","ETHF0:USTF0",1764157708243,0.27504755,2912.5,2911.9,0.46274925]
["bitfinex-derivatives","ETHF0:USTF0",1764157708538,0.456,2912.4,2912.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764157709937,0.456,2912.4,2911.9,1.56296729]
["bitfinex-derivatives","ETHF0:USTF0",1764157710143,0.7259,2912.0,2911.9,0.46274925]
["bitfinex-derivatives","ETHF0:USTF0",1764157710342,0.27504755,2912.5,2911.9,0.46274925]
["bitfinex-derivatives","ETHF0:USTF0",1764157711334,0.00514755,2912.5,2912.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764157711535,0.73104755,2912.5,2912.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764157712037,0.00514755,2912.5,2912.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764157717135,0.00514755,2912.5,2912.4,2.01201804]
["bitfinex-derivatives","ETHF0:USTF0",1764157717337,0.4964896,2913.3,2913.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764157718246,0.0039896,2913.3,2913.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764157718941,0.4964896,2913.3,2913.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764157719645,0.4964896,2913.3,2912.6,1.55611804]
["bitfinex-derivatives","ETHF0:USTF0",1764157721737,0.4964896,2913.3,2913.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157721940,0.0039896,2913.3,2913.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157722936,0.4964896,2913.3,2913.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157723743,0.4964896,2913.3,2912.9,1.55611804]
["bitfinex-derivatives","ETHF0:USTF0",1764157723931,0.4964896,2913.3,2913.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157724934,1.28931318,2913.3,2913.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157725634,1.28931318,2913.3,2912.9,1.55611804]
["bitfinex-derivatives","ETHF0:USTF0",1764157725833,0.7826,2913.0,2912.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764157726042,0.7826,2913.0,2912.1,2.4586702]
["bitfinex-derivatives","ETHF0:USTF0",1764157726043,0.7826,2913.0,2912.3,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157728039,0.7826,2913.0,2912.2,3.40008428]
["bitfinex-derivatives","ETHF0:USTF0",1764157728640,1.55611804,2912.8,2912.1,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157729340,0.4925,2912.3,2912.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157729746,0.7826,2912.5,2912.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157733645,0.7826,2912.5,2911.9,3.40782211]
["bitfinex-derivatives","ETHF0:USTF0",1764157733854,0.7826,2912.5,2911.9,1.56385587]
["bitfinex-derivatives","ETHF0:USTF0",1764157735150,0.7826,2912.5,2911.9,3.40782211]
["bitfinex-derivatives","ETHF0:USTF0",1764157735349,0.7826,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157735543,0.7826,2912.5,2911.9,1.56385587]
["bitfinex-derivatives","ETHF0:USTF0",1764157735852,0.7826,2912.5,2912.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157736547,0.7826,2912.5,2911.9,1.56385587]
["bitfinex-derivatives","ETHF0:USTF0",1764157740254,0.79405343,2912.4,2911.9,1.56385587]
["bitfinex-derivatives","ETHF0:USTF0",1764157740451,0.92615883,2912.7,2912.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157740747,0.4925,2912.7,2912.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157741354,0.2901,2913.0,2912.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157741542,1.28655868,2912.9,2912.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764157742550,1.28655868,2912.9,2912.3,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157742749,0.4925,2912.9,2912.2,3.40097286]
["bitfinex-derivatives","ETHF0:USTF0",1764157743252,0.2901,2913.0,2912.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764157743253,0.79413919,2912.8,2912.1,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157743553,0.79413919,2912.7,2912.1,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157743750,2.77326545,2913.0,2912.1,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157743943,0.79425074,2912.9,2912.1,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157744148,1.55700662,2912.7,2912.0,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157744449,0.758,2912.0,2911.9,1.85081549]
["bitfinex-derivatives","ETHF0:USTF0",1764157744643,0.758,2912.0,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157745251,0.758,2912.0,2911.9,0.49304925]
["bitfinex-derivatives","ETHF0:USTF0",1764157745453,0.7892,2912.5,2912.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157745648,0.7892,2912.5,2912.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764157745852,1.58292714,2912.5,2912.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764157746046,1.28672714,2912.4,2912.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157746551,1.28672714,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157746749,0.79372714,2912.3,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157746953,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157747154,0.79359402,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157747354,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157747550,0.79348845,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157747751,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157747949,0.79348845,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157748155,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157748355,0.79345205,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157748557,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157748755,0.79345205,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157748955,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157749158,0.79345205,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157749458,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157749651,0.789,2912.0,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157750159,0.2962,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157750358,1.28644336,2912.4,2912.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157750755,1.28644336,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157750955,0.493,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157753054,0.79368658,2912.3,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157753249,0.2962,2912.5,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157753453,0.79368347,2912.4,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157753652,1.28668347,2912.3,2912.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157754252,0.92615883,2912.7,2912.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157754451,0.7831,2913.0,2912.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157754652,1.57678682,2913.0,2912.4,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157754963,0.79368682,2912.9,2912.4,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157755155,1.28668682,2912.8,2912.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157755351,0.79368682,2912.8,2912.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157755555,0.0039896,2913.3,2913.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157755854,1.29073182,2913.3,2913.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157757257,1.29073182,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157757454,0.79374222,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157757655,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157757962,0.79356737,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157758159,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157758359,0.7934785,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157758548,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157758759,0.7934787,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157759053,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157759253,0.79349113,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157759453,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157759756,0.79335638,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157760060,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157760358,0.79334888,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157760562,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157760754,0.79323199,2913.2,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157760955,0.0039896,2913.3,2912.7,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157762458,0.0039896,2913.3,2912.5,1.99316624]
["bitfinex-derivatives","ETHF0:USTF0",1764157762658,0.493,2912.4,2912.3,2.32716624]
["bitfinex-derivatives","ETHF0:USTF0",1764157762863,0.493,2912.4,2912.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157763265,0.493,2912.2,2912.1,2.32716624]
["bitfinex-derivatives","ETHF0:USTF0",1764157764666,0.493,2912.2,2912.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157764868,0.789,2912.0,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157765661,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157765862,0.79314553,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157766161,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157766368,0.79310364,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157766558,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157766855,0.79310364,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157767058,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157767259,0.79306587,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157767459,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157767656,0.79306587,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157767869,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157768069,0.79306587,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157768371,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157768562,0.79303627,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157768764,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157768963,0.7930363,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157769163,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157769364,0.79301127,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157769565,0.296,2912.5,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157769766,0.79301127,2912.4,2911.9,0.49004925]
["bitfinex-derivatives","ETHF0:USTF0",1764157769967,0.296,2912.5,2912.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764157770158,1.28600796,2912.4,2912.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157770357,0.79300796,2912.4,2912.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157770568,0.789,2913.0,2912.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157770766,0.789,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157770968,0.7929175,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157771273,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157771571,0.79291234,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157771772,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157771963,0.79291234,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157772163,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157772369,0.79292833,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157772667,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157772866,0.79292833,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157773066,0.296,2913.0,2912.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157773264,1.58190264,2913.0,2912.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764157774166,1.58190264,2913.0,2912.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764157774472,0.789,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157775274,0.79334549,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157775473,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157775676,0.79334682,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157775973,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157776275,0.79334859,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157776474,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157776674,0.79338394,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157776875,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157777077,0.79338392,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157777273,0.296,2913.0,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157777576,0.79342689,2912.9,2912.3,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157777873,0.79342689,2912.9,2912.1,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157777874,0.4771,2912.2,2912.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764157779672,0.7694,2912.0,2911.9,2.30541549]
["bitfinex-derivatives","ETHF0:USTF0",1764157780071,0.7694,2912.0,2911.9,0.46144925]
["bitfinex-derivatives","ETHF0:USTF0",1764157780272,0.7694,2912.0,2911.9,0.00684925]
["bitfinex-derivatives","ETHF0:USTF0",1764157781876,0.7694,2912.0,2910.7,5.01147151]
["bitfinex-derivatives","ETHF0:USTF0",1764157781877,0.4771,2911.3,2911.2,1.84396624]
["bitfinex-derivatives","ETHF0:USTF0",1764157782174,0.4771,2911.3,2910.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1764157782875,0.48224755,2911.3,2910.7,1.93085368]
["bitfinex-derivatives","ETHF0:USTF0",1764157784280,0.48224755,2911.3,2911.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764157784775,0.48224755,2911.3,2910.8,1.55700662]
["bitfinex-derivatives","ETHF0:USTF0",1764157787378,0.48224755,2911.3,2911.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764157790083,0.00514755,2911.3,2911.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764157792679,0.48224755,2911.3,2911.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764157798596,0.4771,2911.1,2911.0,2.01270386]
["bitfinex-derivatives","ETHF0:USTF0",1764157798899,0.48148226,2911.1,2911.0,2.01270386]
["bitfinex-derivatives","ETHF0:USTF0",1764157799190,0.48148226,2911.1,2911.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764157802694,0.00438226,2911.1,2911.0,2.01270386]
["bitfinex-derivatives","ETHF0:USTF0",1764157803000,0.00514755,2911.3,2911.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764157803895,0.45874755,2911.3,2911.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764157804091,0.46193684,2911.3,2911.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764157805200,0.00833684,2911.3,2911.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764157810208,0.50363684,2911.3,2911.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764157811102,0.00833684,2911.3,2911.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764157814395,0.2923,2912.0,2911.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157814597,1.08974519,2912.0,2911.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157814898,1.58504519,2912.0,2911.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157815306,1.58783462,2912.0,2911.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157816101,1.58783462,2912.0,2911.5,3.68597342]
["bitfinex-derivatives","ETHF0:USTF0",1764157816296,0.4953,2911.5,2911.4,2.30996956]
["bitfinex-derivatives","ETHF0:USTF0",1764157816500,0.4953,2911.5,2911.0,2.7424702]
["bitfinex-derivatives","ETHF0:USTF0",1764157816501,0.4953,2911.4,2911.3,2.30996956]
["bitfinex-derivatives","ETHF0:USTF0",1764157816805,0.4953,2911.4,2911.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157820407,1.22160045,2912.0,2911.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157820599,0.79682773,2911.9,2911.4,2.01570386]
["bitfinex-derivatives","ETHF0:USTF0",1764157820794,1.29212773,2911.8,2911.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157823304,0.79682773,2911.8,2911.7,2.01570386]
["bitfinex-derivatives","ETHF0:USTF0",1764157824310,0.79038943,2912.0,2911.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157824913,1.58709735,2912.0,2911.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157826324,0.4953,2911.4,2911.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157827809,1.292101,2911.4,2911.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157828515,0.4953,2911.4,2911.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157831419,0.4953,2911.8,2911.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157831615,1.29175535,2911.8,2911.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764157832510,1.29175535,2911.8,2911.3,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157832814,0.79645535,2911.7,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157833005,0.92592614,2911.9,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157833212,0.79657793,2911.8,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157833504,0.79657793,2911.7,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157833708,0.92592614,2911.9,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157833909,0.79657109,2911.8,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157834114,0.79657109,2911.7,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157834413,0.92592614,2911.9,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157834608,0.79662263,2911.8,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157834817,0.79662263,2911.7,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157835013,0.92592614,2911.9,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157835215,0.79662272,2911.8,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157835415,0.79662272,2911.7,2911.2,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157835721,0.92592614,2911.9,2911.2,2.30996956]
["bitfinex-derivatives","ETHF0:USTF0",1764157835722,0.4953,2911.3,2911.2,2.30996956]
["bitfinex-derivatives","ETHF0:USTF0",1764157836220,0.4525,2911.2,2911.1,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157836423,0.4525,2911.1,2911.0,2.34426956]
["bitfinex-derivatives","ETHF0:USTF0",1764157836909,0.4525,2911.1,2911.0,1.85236956]
["bitfinex-derivatives","ETHF0:USTF0",1764157837111,0.4525,2910.9,2910.8,2.34426956]
["bitfinex-derivatives","ETHF0:USTF0",1764157840325,0.76663518,2911.6,2911.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764157840628,0.4525,2911.9,2911.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157843920,0.4525,2911.7,2911.6,2.34357758]
["bitfinex-derivatives","ETHF0:USTF0",1764157844124,0.4525,2911.6,2911.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157844618,0.4525,2911.3,2911.2,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157844927,0.4525,2911.3,2911.2,2.34357758]
["bitfinex-derivatives","ETHF0:USTF0",1764157847425,0.7358,2911.5,2911.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157849528,0.7358,2911.5,2911.2,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157849529,0.4525,2911.3,2911.2,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157849731,0.2833,2911.5,2911.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157849732,0.4525,2911.2,2911.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157850729,0.2833,2911.5,2911.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157850930,0.7358,2911.5,2911.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157851529,0.7358,2911.5,2911.0,3.68902524]
["bitfinex-derivatives","ETHF0:USTF0",1764157851831,0.7358,2911.5,2911.0,3.40962524]
["bitfinex-derivatives","ETHF0:USTF0",1764157852331,0.00278943,2912.0,2911.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157852629,0.00278943,2912.0,2911.9,3.90024116]
["bitfinex-derivatives","ETHF0:USTF0",1764157853218,0.00278943,2912.0,2911.9,2.34357758]
["bitfinex-derivatives","ETHF0:USTF0",1764157853526,0.4525,2911.8,2911.7,2.34357758]
["bitfinex-derivatives","ETHF0:USTF0",1764157855231,0.4525,2911.8,2911.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157855628,0.28608943,2912.0,2911.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157855824,0.28608943,2912.0,2911.9,2.04856358]
["bitfinex-derivatives","ETHF0:USTF0",1764157855825,0.00278943,2912.0,2911.9,2.04856358]
["bitfinex-derivatives","ETHF0:USTF0",1764157856031,0.00278943,2912.0,2911.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157856432,0.73858943,2912.0,2911.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157857436,0.4525,2911.8,2911.7,2.34357758]
["bitfinex-derivatives","ETHF0:USTF0",1764157857633,0.4525,2911.8,2911.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764157863933,0.4525,2911.8,2911.2,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157864640,0.4525,2911.8,2911.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764157866944,0.4525,2911.8,2911.2,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157868839,0.4525,2911.8,2911.3,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157873350,0.4525,2911.8,2911.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764157878659,0.4525,2911.8,2911.3,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157881757,0.4842,2911.4,2911.3,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157882868,0.7535,2911.5,2911.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764157886363,0.28608943,2912.0,2911.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764157886668,0.78760276,2911.9,2911.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764157886969,0.78760276,2911.8,2911.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764157887156,0.4842,2911.5,2911.4,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157887360,0.7535,2911.5,2911.4,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157888470,0.7535,2911.5,2911.4,1.85167758]
["bitfinex-derivatives","ETHF0:USTF0",1764157889763,0.7535,2911.5,2911.4,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157893370,1.51863406,2912.0,2911.4,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157893672,0.78827021,2911.9,2911.4,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157893969,0.78827021,2911.8,2911.4,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157894171,0.78827021,2911.7,2911.4,2.30427758]
["bitfinex-derivatives","ETHF0:USTF0",1764157894372,1.27247021,2911.6,2911.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764157895972,0.00278943,2912.0,2911.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157896278,0.00278943,2912.0,2911.9,3.8943089]
["bitfinex-derivatives","ETHF0:USTF0",1764157896573,0.4845,2911.9,2911.8,1.8550478]
["bitfinex-derivatives","ETHF0:USTF0",1764157896771,0.4845,2911.9,2911.8,2.3365478]
["bitfinex-derivatives","ETHF0:USTF0",1764157897374,0.4845,2911.8,2911.7,1.8550478]
["bitfinex-derivatives","ETHF0:USTF0",1764157897567,0.4845,2911.8,2911.7,2.3365478]
["bitfinex-derivatives","ETHF0:USTF0",1764157899774,0.78598943,2912.0,2911.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157900273,1.57305228,2912.0,2911.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157901972,0.00278943,2912.0,2911.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157902178,0.00278943,2912.0,2911.9,3.8943089]
["bitfinex-derivatives","ETHF0:USTF0",1764157902374,0.00514755,2912.2,2912.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157902671,0.4845,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157902865,1.27148042,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157903272,0.78698042,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157903474,0.79127378,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157903976,1.27577378,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157904181,0.48879336,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157904376,0.00429336,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157904877,0.48879336,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157905178,0.4845,2912.6,2912.5,0.48664755]
["bitfinex-derivatives","ETHF0:USTF0",1764157905373,0.48879336,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157907471,0.00429336,2912.8,2912.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157915687,0.00514755,2913.0,2912.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764157916683,0.00794182,2913.0,2912.9,0.48566673]
["bitfinex-derivatives","ETHF0:USTF0",1764157928494,0.78684182,2913.0,2912.9,0.48566673]
["bitfinex-derivatives","ETHF0:USTF0",1764157930592,0.00794182,2913.0,2912.9,0.48566673]
["bitfinex-derivatives","ETHF0:USTF0",1764157931391,0.76574182,2913.0,2912.9,0.48566673]
["bitfinex-derivatives","ETHF0:USTF0",1764157933696,0.76574182,2913.0,2912.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1764157933890,0.76574182,2913.0,2912.9,0.45376673]
["bitfinex-derivatives","ETHF0:USTF0",1764157935400,0.76574182,2913.0,2912.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1764157937298,2.32224948,2913.0,2912.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1764157937503,3.10588205,2913.0,2912.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1764157938207,2.47422102,2913.0,2912.9,0.00416673]
["bitfinex-derivatives","ETHF0:USTF0",1764157941608,0.4634,2912.6,2912.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157942498,0.4634,2912.6,2912.5,0.00953279]
["bitfinex-derivatives","ETHF0:USTF0",1764157942906,0.4634,2912.6,2912.5,0.45913279]
["bitfinex-derivatives","ETHF0:USTF0",1764157943312,0.30234182,2913.0,2912.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764157943501,1.54870823,2913.0,2912.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764157944108,1.54870823,2913.0,2912.5,0.15413279]
["bitfinex-derivatives","ETHF0:USTF0",1764157944407,0.76574182,2913.0,2912.5,0.15413279]
["bitfinex-derivatives","ETHF0:USTF0",1764157947308,0.00794182,2913.0,2912.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764157947512,0.4634,2913.8,2913.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764157947804,1.87780663,2914.8,2914.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764157948105,0.4634,2914.2,2914.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764157948509,0.46745191,2914.2,2914.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764157948904,0.00405191,2914.2,2914.1,2.00610766]
["bitfinex-derivatives","ETHF0:USTF0",1764157954005,0.7578,2914.0,2913.9,0.45474755]
["bitfinex-derivatives","ETHF0:USTF0",1764157954606,0.7578,2914.0,2913.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157959309,0.7578,2914.0,2913.9,0.47464755]
["bitfinex-derivatives","ETHF0:USTF0",1764157959610,0.7578,2914.0,2913.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764157970923,0.7578,2914.0,2913.1,3.40550237]
["bitfinex-derivatives","ETHF0:USTF0",1764157971128,1.55650766,2913.9,2913.1,3.40550237]
["bitfinex-derivatives","ETHF0:USTF0",1764157971534,0.4493,2913.2,2913.1,2.31849471]
["bitfinex-derivatives","ETHF0:USTF0",1764157971726,0.4493,2912.9,2912.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764157973439,0.2808,2913.0,2912.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764157973440,0.7301,2913.0,2912.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764157976431,0.2808,2913.5,2912.9,3.87471787]
["bitfinex-derivatives","ETHF0:USTF0",1764157976744,0.7301,2913.5,2913.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764157977751,0.7301,2913.5,2913.0,1.84899471]
["bitfinex-derivatives","ETHF0:USTF0",1764157978249,0.7301,2913.5,2912.9,3.40521787]
["bitfinex-derivatives","ETHF0:USTF0",1764157979150,0.7301,2913.5,2913.0,1.84899471]
["bitfinex-derivatives","ETHF0:USTF0",1764157980049,0.2944,2914.0,2913.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764157982548,0.7437,2914.0,2913.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764157982853,0.46785191,2914.2,2914.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764157985853,0.00405191,2914.2,2914.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764157987047,0.47035191,2914.2,2913.7,1.84899471]
["bitfinex-derivatives","ETHF0:USTF0",1764157990358,0.47035191,2914.2,2914.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764157994554,0.00405191,2914.2,2914.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764157995459,0.738,2914.0,2913.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764157995849,0.2717,2914.0,2913.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764157996048,0.47035191,2914.2,2914.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764157999658,0.47035191,2914.2,2913.8,1.84899471]
["bitfinex-derivatives","ETHF0:USTF0",1764158000064,0.4663,2913.9,2913.8,2.32709471]
["bitfinex-derivatives","ETHF0:USTF0",1764158000864,0.738,2914.0,2913.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764158001963,0.4663,2913.9,2913.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764158003159,0.4663,2913.9,2913.8,2.32709471]
["bitfinex-derivatives","ETHF0:USTF0",1764158003358,0.47035191,2914.2,2914.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764158004866,0.00405191,2914.2,2914.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764158006460,0.00514755,2914.4,2914.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764158006759,0.95296,2914.8,2914.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764158007160,1.41926,2914.8,2914.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764158007359,1.41926,2914.8,2914.7,1.84663997]
["bitfinex-derivatives","ETHF0:USTF0",1764158007555,1.41926,2914.8,2914.6,2.32473997]
["bitfinex-derivatives","ETHF0:USTF0",1764158007556,0.4663,2914.7,2914.6,2.32473997]
["bitfinex-derivatives","ETHF0:USTF0",1764158007760,0.95694862,2914.8,2914.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158007761,0.4663,2914.6,2914.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158007963,0.4663,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158015173,1.25026592,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158022382,1.25026592,2914.6,2914.5,0.48622888]
["bitfinex-derivatives","ETHF0:USTF0",1764158022576,0.95694862,2914.8,2914.5,0.48622888]
["bitfinex-derivatives","ETHF0:USTF0",1764158022880,0.78416291,2914.7,2914.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764158024579,1.27106291,2914.7,2914.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764158025070,0.4869,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158025879,0.4869,2914.6,2914.5,0.46512888]
["bitfinex-derivatives","ETHF0:USTF0",1764158033896,0.4869,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158035596,0.4869,2914.6,2914.5,0.46512888]
["bitfinex-derivatives","ETHF0:USTF0",1764158036190,0.4869,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158038102,0.4869,2914.6,2914.5,0.46512888]
["bitfinex-derivatives","ETHF0:USTF0",1764158039300,1.27226093,2914.6,2914.5,0.46512888]
["bitfinex-derivatives","ETHF0:USTF0",1764158040099,0.4869,2914.6,2914.5,0.46512888]
["bitfinex-derivatives","ETHF0:USTF0",1764158041298,0.95694862,2914.8,2914.5,0.46512888]
["bitfinex-derivatives","ETHF0:USTF0",1764158041603,0.95694862,2914.8,2914.7,2.30363997]
["bitfinex-derivatives","ETHF0:USTF0",1764158042203,0.95694862,2914.8,2914.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764158042503,0.4869,2914.7,2914.6,1.84663997]
["bitfinex-derivatives","ETHF0:USTF0",1764158043699,1.43114862,2914.8,2914.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764158044004,1.43114862,2914.8,2914.7,2.3319903]
["bitfinex-derivatives","ETHF0:USTF0",1764158045302,0.4742,2914.7,2914.6,2.3319903]
["bitfinex-derivatives","ETHF0:USTF0",1764158047306,0.95694862,2914.8,2914.5,1.85771918]
["bitfinex-derivatives","ETHF0:USTF0",1764158047307,0.4852,2914.6,2914.5,1.85771918]
["bitfinex-derivatives","ETHF0:USTF0",1764158048605,0.4852,2914.6,2914.5,2.30871918]
["bitfinex-derivatives","ETHF0:USTF0",1764158048808,0.4852,2914.6,2914.5,1.85771918]
["bitfinex-derivatives","ETHF0:USTF0",1764158049106,0.4852,2914.6,2914.5,2.30871918]
["bitfinex-derivatives","ETHF0:USTF0",1764158052009,0.95694862,2914.8,2914.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764158052211,1.44214862,2914.8,2914.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764158053012,0.4852,2914.6,2914.5,2.30871918]
["bitfinex-derivatives","ETHF0:USTF0",1764158053808,0.4852,2914.6,2914.5,1.85771918]
["bitfinex-derivatives","ETHF0:USTF0",1764158054814,0.4852,2914.6,2914.5,2.30871918]
["bitfinex-derivatives","ETHF0:USTF0",1764158055014,1.44214862,2914.8,2914.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764158055211,0.4852,2914.7,2914.6,1.85114966]
["bitfinex-derivatives","ETHF0:USTF0",1764158055405,0.4852,2914.6,2914.5,1.85927854]
["bitfinex-derivatives","ETHF0:USTF0",1764158060515,2.0399927,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158061405,0.4852,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158069521,1.26910477,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158071926,2.82389747,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158074022,2.82403111,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158082131,2.0399927,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158082429,2.82378506,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158084626,1.26899236,2914.6,2914.5,0.00812888]
["bitfinex-derivatives","ETHF0:USTF0",1764158089037,0.4656,2914.2,2914.1,0.34897409]
["bitfinex-derivatives","ETHF0:USTF0",1764158089232,0.4656,2913.9,2913.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1764158089538,0.4656,2913.9,2913.8,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764158089841,0.2985,2914.5,2913.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158090136,0.79043463,2914.4,2913.9,0.46925547]
["bitfinex-derivatives","ETHF0:USTF0",1764158090339,0.79043463,2914.3,2913.9,0.46925547]
["bitfinex-derivatives","ETHF0:USTF0",1764158090534,0.7641,2914.0,2913.9,0.46925547]
["bitfinex-derivatives","ETHF0:USTF0",1764158091431,1.8532927,2914.5,2913.9,0.46925547]
["bitfinex-derivatives","ETHF0:USTF0",1764158091631,0.79039103,2914.4,2913.9,0.46925547]
["bitfinex-derivatives","ETHF0:USTF0",1764158091837,0.79039103,2914.3,2913.9,0.46925547]
["bitfinex-derivatives","ETHF0:USTF0",1764158092132,1.8532927,2914.5,2913.9,0.46925547]
["bitfinex-derivatives","ETHF0:USTF0",1764158092338,1.25598238,2914.4,2914.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158098347,0.4656,2914.4,2914.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158098549,1.25612267,2914.4,2914.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158100547,1.25612267,2914.4,2913.9,2.47210169]
["bitfinex-derivatives","ETHF0:USTF0",1764158100751,0.2985,2914.5,2914.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158100945,0.95694862,2914.8,2914.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158101144,0.95694862,2914.8,2914.1,4.01803716]
["bitfinex-derivatives","ETHF0:USTF0",1764158101145,1.42254862,2914.8,2914.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158101343,2.21319104,2914.8,2914.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158101652,2.21319104,2914.8,2914.1,2.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1764158101847,0.79064242,2914.7,2914.0,2.62074622]
["bitfinex-derivatives","ETHF0:USTF0",1764158102048,0.2985,2914.5,2914.0,2.62074622]
["bitfinex-derivatives","ETHF0:USTF0",1764158103048,0.2985,2914.5,2914.0,2.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1764158103454,0.2985,2914.5,2913.9,2.47210169]
["bitfinex-derivatives","ETHF0:USTF0",1764158104446,0.796,2914.5,2914.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764158104648,1.58738722,2914.5,2914.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764158106449,1.58738722,2914.5,2914.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764158106650,0.796,2914.5,2914.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764158107553,0.796,2914.5,2913.9,2.47210169]
["bitfinex-derivatives","ETHF0:USTF0",1764158108448,0.796,2914.5,2914.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764158109054,0.4969,2914.4,2914.3,2.30534651]
["bitfinex-derivatives","ETHF0:USTF0",1764158114854,0.4969,2914.4,2914.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764158117450,0.4969,2914.2,2914.1,1.85214651]
["bitfinex-derivatives","ETHF0:USTF0",1764158118061,0.4969,2914.1,2914.0,1.85214651]
["bitfinex-derivatives","ETHF0:USTF0",1764158121163,0.2985,2914.5,2914.0,2.30534651]
["bitfinex-derivatives","ETHF0:USTF0",1764158121359,1.28782831,2914.4,2914.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764158121556,0.79092831,2914.4,2914.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764158122357,0.95694862,2914.8,2914.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764158122559,1.74782445,2914.8,2914.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764158122759,0.95694862,2914.8,2914.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764158126865,0.95694862,2914.8,2914.5,1.69599094]
["bitfinex-derivatives","ETHF0:USTF0",1764158126866,0.2773,2915.0,2914.5,4.01803716]
["bitfinex-derivatives","ETHF0:USTF0",1764158127060,0.2773,2915.0,2914.9,1.84987514]
["bitfinex-derivatives","ETHF0:USTF0",1764158127260,0.2773,2915.0,2914.8,1.84987514]
["bitfinex-derivatives","ETHF0:USTF0",1764158127864,0.27973174,2915.0,2914.8,1.84987514]
["bitfinex-derivatives","ETHF0:USTF0",1764158128664,0.2808,2915.5,2914.9,1.55489094]
["bitfinex-derivatives","ETHF0:USTF0",1764158128864,0.2808,2915.5,2915.1,1.84847004]
["bitfinex-derivatives","ETHF0:USTF0",1764158129069,0.4969,2915.2,2915.1,1.84847004]
["bitfinex-derivatives","ETHF0:USTF0",1764158129264,0.4969,2915.2,2915.0,1.84847004]
["bitfinex-derivatives","ETHF0:USTF0",1764158129774,0.49997673,2915.2,2915.0,1.84847004]
["bitfinex-derivatives","ETHF0:USTF0",1764158129970,0.00307673,2915.2,2915.0,1.84847004]
["bitfinex-derivatives","ETHF0:USTF0",1764158130671,0.4969,2915.1,2915.0,1.84847004]
["bitfinex-derivatives","ETHF0:USTF0",1764158130869,0.7742,2915.0,2914.9,1.84847004]
["bitfinex-derivatives","ETHF0:USTF0",1764158131067,0.2773,2915.0,2914.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1764158132273,0.2773,2915.0,2914.9,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158135475,0.2773,2915.0,2914.8,4.46130453]
["bitfinex-derivatives","ETHF0:USTF0",1764158136171,0.7742,2915.0,2914.8,4.46130453]
["bitfinex-derivatives","ETHF0:USTF0",1764158136474,0.4486,2914.9,2914.8,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158136670,0.4486,2914.9,2914.3,1.55489094]
["bitfinex-derivatives","ETHF0:USTF0",1764158136671,0.4486,2914.8,2914.7,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158136871,0.2773,2915.0,2914.2,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158136872,0.4486,2914.3,2914.2,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158137682,0.4486,2914.3,2914.1,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158137880,0.4486,2914.2,2914.1,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158139875,0.4486,2914.2,2914.0,4.35130453]
["bitfinex-derivatives","ETHF0:USTF0",1764158141475,0.4486,2914.2,2914.1,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158141777,0.73,2914.5,2914.1,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158143880,0.2814,2914.5,2914.2,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158150583,0.73,2914.5,2914.2,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158151483,0.73,2914.5,2914.3,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158153085,0.4486,2914.4,2914.3,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158156393,0.2814,2914.5,2914.1,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158156394,0.4486,2914.2,2914.1,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158157081,0.73,2914.0,2913.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1764158159090,0.2814,2914.0,2913.9,3.41046943]
["bitfinex-derivatives","ETHF0:USTF0",1764158160290,0.73,2914.0,2913.9,3.41046943]
["bitfinex-derivatives","ETHF0:USTF0",1764158160892,0.73,2914.0,2913.9,1.5641649]
["bitfinex-derivatives","ETHF0:USTF0",1764158161489,0.73,2914.0,2913.9,3.41046943]
["bitfinex-derivatives","ETHF0:USTF0",1764158161990,0.73,2914.0,2913.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1764158162192,0.73,2914.0,2913.9,0.00895547]
["bitfinex-derivatives","ETHF0:USTF0",1764158162393,0.73,2914.0,2913.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1764158164592,0.73,2914.0,2913.9,0.00895547]
["bitfinex-derivatives","ETHF0:USTF0",1764158166598,0.4607,2913.6,2913.5,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158167186,0.7573,2913.5,2913.4,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158167597,0.7573,2913.5,2913.4,1.85035968]
["bitfinex-derivatives","ETHF0:USTF0",1764158167800,0.7573,2913.5,2913.4,0.00405515]
["bitfinex-derivatives","ETHF0:USTF0",1764158169498,0.00514755,2913.7,2913.4,0.00405515]
["bitfinex-derivatives","ETHF0:USTF0",1764158169701,0.00514755,2913.7,2913.6,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158173105,0.00514755,2913.7,2913.5,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158174706,0.00514755,2913.7,2913.6,1.84630453]
["bitfinex-derivatives","ETHF0:USTF0",1764158175411,0.00514755,2913.7,2913.5,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158180813,0.00514755,2913.7,2913.5,4.01835565]
["bitfinex-derivatives","ETHF0:USTF0",1764158181012,0.00514755,2913.7,2913.5,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158181415,0.00514755,2913.7,2913.5,4.01835565]
["bitfinex-derivatives","ETHF0:USTF0",1764158183715,0.00514755,2913.7,2913.6,2.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1764158184713,0.2814,2914.5,2913.6,2.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1764158185008,0.2814,2914.5,2914.1,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158186015,0.7573,2914.5,2914.4,3.40366996]
["bitfinex-derivatives","ETHF0:USTF0",1764158186212,0.2966,2914.5,2914.4,3.40366996]
["bitfinex-derivatives","ETHF0:USTF0",1764158186410,0.00514755,2914.6,2914.4,3.40366996]
["bitfinex-derivatives","ETHF0:USTF0",1764158186614,0.00514755,2914.6,2914.5,1.84846053]
["bitfinex-derivatives","ETHF0:USTF0",1764158187216,0.00514755,2914.6,2914.4,4.01835565]
["bitfinex-derivatives","ETHF0:USTF0",1764158187415,0.00514755,2914.6,2914.4,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158187919,0.2966,2914.5,2914.4,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158188113,0.00514755,2914.6,2914.4,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158188912,0.2966,2915.5,2914.5,2.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1764158189119,0.7573,2915.5,2915.2,1.84609656]
["bitfinex-derivatives","ETHF0:USTF0",1764158189310,0.4607,2915.3,2915.1,1.84609656]
["bitfinex-derivatives","ETHF0:USTF0",1764158189515,0.4607,2915.3,2915.1,3.40130599]
["bitfinex-derivatives","ETHF0:USTF0",1764158190113,0.46378617,2915.3,2915.1,3.40130599]
["bitfinex-derivatives","ETHF0:USTF0",1764158190315,0.46378617,2915.3,2915.1,1.55520943]
["bitfinex-derivatives","ETHF0:USTF0",1764158192023,0.4607,2915.2,2915.0,4.83809656]
["bitfinex-derivatives","ETHF0:USTF0",1764158192219,0.4607,2915.1,2915.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1764158193820,0.7573,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158203128,0.2966,2915.0,2914.9,1.56035698]
["bitfinex-derivatives","ETHF0:USTF0",1764158203635,0.7597,2915.0,2914.9,1.56035698]
["bitfinex-derivatives","ETHF0:USTF0",1764158209140,0.2966,2915.0,2914.9,1.56035698]
["bitfinex-derivatives","ETHF0:USTF0",1764158210035,0.7597,2915.0,2914.9,1.56035698]
["bitfinex-derivatives","ETHF0:USTF0",1764158210541,0.7597,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158214736,0.7597,2915.0,2914.9,1.85124411]
["bitfinex-derivatives","ETHF0:USTF0",1764158215845,0.7597,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158216144,0.7597,2915.0,2914.9,1.85502704]
["bitfinex-derivatives","ETHF0:USTF0",1764158216346,0.7597,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158216543,0.7597,2915.0,2914.9,1.85549047]
["bitfinex-derivatives","ETHF0:USTF0",1764158219546,0.7597,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158226265,0.2966,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158226459,0.2966,2915.0,2914.9,2.46829377]
["bitfinex-derivatives","ETHF0:USTF0",1764158227261,0.2966,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158227856,0.7642,2915.0,2914.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158235070,0.7642,2915.0,2914.8,2.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1764158235071,0.4676,2914.8,2914.7,2.46314622]
["bitfinex-derivatives","ETHF0:USTF0",1764158239472,0.2966,2915.0,2914.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158239473,0.4676,2914.6,2914.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158239673,0.4676,2914.6,2914.5,3.09361906]
["bitfinex-derivatives","ETHF0:USTF0",1764158240067,0.4676,2914.6,2914.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158245772,0.4676,2914.6,2914.5,1.55923322]
["bitfinex-derivatives","ETHF0:USTF0",1764158246369,0.2966,2915.0,2914.5,1.55923322]
["bitfinex-derivatives","ETHF0:USTF0",1764158246370,0.7642,2915.0,2914.5,1.55923322]
["bitfinex-derivatives","ETHF0:USTF0",1764158246573,0.7642,2915.0,2914.9,1.55408567]
["bitfinex-derivatives","ETHF0:USTF0",1764158249674,0.7642,2915.0,2914.5,3.09361906]
["bitfinex-derivatives","ETHF0:USTF0",1764158249675,0.4676,2914.9,2914.7,4.02372063]
["bitfinex-derivatives","ETHF0:USTF0",1764158249986,0.2966,2915.0,2914.7,4.02372063]
["bitfinex-derivatives","ETHF0:USTF0",1764158249987,0.4676,2914.8,2914.7,4.02372063]
["bitfinex-derivatives","ETHF0:USTF0",1764158252982,0.4676,2914.8,2914.7,2.46963496]
["bitfinex-derivatives","ETHF0:USTF0",1764158253385,0.4676,2914.7,2914.6,2.46963496]
["bitfinex-derivatives","ETHF0:USTF0",1764158254891,0.4676,2914.6,2914.5,2.47478251]
["bitfinex-derivatives","ETHF0:USTF0",1764158255486,0.4676,2914.6,2914.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158255690,0.4676,2914.6,2913.4,0.00405515]
["bitfinex-derivatives","ETHF0:USTF0",1764158255691,0.4699,2914.1,2913.9,5.55810647]
["bitfinex-derivatives","ETHF0:USTF0",1764158255982,0.7452,2914.0,2913.9,2.46963496]
["bitfinex-derivatives","ETHF0:USTF0",1764158256182,0.4699,2913.9,2913.8,2.46963496]
["bitfinex-derivatives","ETHF0:USTF0",1764158257378,0.4699,2913.8,2913.7,2.46963496]
["bitfinex-derivatives","ETHF0:USTF0",1764158257581,0.4699,2913.8,2913.6,4.02886818]
["bitfinex-derivatives","ETHF0:USTF0",1764158259087,0.4699,2913.8,2913.6,1.55923322]
["bitfinex-derivatives","ETHF0:USTF0",1764158261288,0.28044755,2914.0,2913.6,1.55923322]
["bitfinex-derivatives","ETHF0:USTF0",1764158261591,0.75034755,2914.0,2913.8,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158261889,0.4699,2913.9,2913.8,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158262286,0.75034755,2914.0,2913.8,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158262987,0.4699,2913.9,2913.8,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158263590,0.28044755,2914.0,2913.8,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158264091,0.4699,2913.9,2913.8,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158265291,0.4699,2913.8,2913.7,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158268997,0.28044755,2914.0,2913.7,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158269897,0.75034755,2914.0,2913.7,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158270804,0.28044755,2914.0,2913.8,1.8472108]
["bitfinex-derivatives","ETHF0:USTF0",1764158271097,0.28044755,2914.0,2913.9,1.55408567]
["bitfinex-derivatives","ETHF0:USTF0",1764158277204,0.28044755,2914.0,2913.9,3.40129647]
["bitfinex-derivatives","ETHF0:USTF0",1764158278004,0.28044755,2914.0,2913.9,1.55408567]
["bitfinex-derivatives","ETHF0:USTF0",1764158278203,0.28044755,2914.0,2913.9,3.40129647]
["bitfinex-derivatives","ETHF0:USTF0",1764158279306,0.75034755,2914.0,2913.9,3.40129647]
["bitfinex-derivatives","ETHF0:USTF0",1764158280402,0.28044755,2914.0,2913.9,3.40129647]
["bitfinex-derivatives","ETHF0:USTF0",1764158280604,0.00514755,2914.0,2913.9,1.55408567]
["bitfinex-derivatives","ETHF0:USTF0",1764158281495,0.28044755,2914.0,2913.7,4.02372063]
["bitfinex-derivatives","ETHF0:USTF0",1764158282305,0.75034755,2914.0,2913.7,4.02372063]
["bitfinex-derivatives","ETHF0:USTF0",1764158282607,0.4699,2913.9,2913.7,2.46963496]
["bitfinex-derivatives","ETHF0:USTF0",1764158282804,0.4699,2913.7,2913.6,2.47478251]
["bitfinex-derivatives","ETHF0:USTF0",1764158283512,0.75034755,2914.0,2913.6,2.47478251]
["bitfinex-derivatives","ETHF0:USTF0",1764158283705,0.75034755,2914.0,2913.9,3.40536023]
["bitfinex-derivatives","ETHF0:USTF0",1764158283896,0.28044755,2914.0,2913.9,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158284097,0.75034755,2914.0,2913.9,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158286897,0.28044755,2914.0,2913.9,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158287101,0.77014755,2914.0,2913.9,4.02464819]
["bitfinex-derivatives","ETHF0:USTF0",1764158288622,0.28044755,2914.0,2913.9,4.02464819]
["bitfinex-derivatives","ETHF0:USTF0",1764158293119,0.00514755,2914.0,2913.9,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158294625,0.00514755,2914.0,2913.9,4.64348474]
["bitfinex-derivatives","ETHF0:USTF0",1764158295216,0.00514755,2914.0,2913.9,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158297524,0.7563,2914.5,2913.9,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158297731,0.7563,2914.5,2914.4,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158298230,0.2753,2914.5,2914.4,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158299624,0.7563,2914.5,2914.4,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158300429,0.2753,2914.5,2914.4,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158300730,0.7563,2914.5,2914.2,4.02368188]
["bitfinex-derivatives","ETHF0:USTF0",1764158301330,0.7563,2914.5,2914.2,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158303529,0.7563,2914.5,2914.4,1.85040321]
["bitfinex-derivatives","ETHF0:USTF0",1764158303729,0.7563,2914.5,2913.6,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158303730,0.481,2914.4,2914.3,1.85040321]
["bitfinex-derivatives","ETHF0:USTF0",1764158304329,0.2753,2914.5,2914.3,3.40541644]
["bitfinex-derivatives","ETHF0:USTF0",1764158304526,0.2753,2914.5,2914.4,1.85048326]
["bitfinex-derivatives","ETHF0:USTF0",1764158304527,0.7563,2914.5,2914.4,1.85048326]
["bitfinex-derivatives","ETHF0:USTF0",1764158307437,0.481,2914.4,2914.3,3.40549649]
["bitfinex-derivatives","ETHF0:USTF0",1764158309137,0.481,2914.4,2914.3,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158313045,0.481,2913.7,2913.6,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158314037,0.7617,2914.0,2913.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764158314230,0.7617,2914.0,2913.6,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158314231,0.481,2913.7,2913.6,2.01466078]
["bitfinex-derivatives","ETHF0:USTF0",1764158315036,0.481,2913.7,2913.6,0.45964755]
["bitfinex-derivatives","ETHF0:USTF0",1764158315940,0.481,2913.7,2913.6,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158317142,0.4961,2913.7,2913.6,0.49714755]
["bitfinex-derivatives","ETHF0:USTF0",1764158318542,0.4961,2913.7,2913.6,2.05216078]
["bitfinex-derivatives","ETHF0:USTF0",1764158321547,0.4961,2913.7,2913.6,0.49714755]
["bitfinex-derivatives","ETHF0:USTF0",1764158321841,0.4961,2913.7,2913.6,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158322540,2.05111323,2913.7,2913.6,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158323740,0.4961,2913.7,2913.6,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158327851,0.4961,2913.7,2913.6,0.49714755]
["bitfinex-derivatives","ETHF0:USTF0",1764158328447,0.2753,2914.0,2913.6,0.49714755]
["bitfinex-derivatives","ETHF0:USTF0",1764158331049,0.7714,2914.0,2913.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764158331649,0.4961,2914.0,2913.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764158331846,1.19810921,2914.5,2913.8,1.55501323]
["bitfinex-derivatives","ETHF0:USTF0",1764158331847,0.2753,2914.5,2914.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764158332149,0.4961,2914.5,2914.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764158332350,0.4961,2914.4,2914.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764158338250,0.4961,2914.1,2914.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764158338863,0.4961,2914.1,2914.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764158339760,0.4961,2914.1,2914.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764158340553,0.2753,2914.5,2914.0,2.33811323]
["bitfinex-derivatives","ETHF0:USTF0",1764158341261,0.4961,2914.1,2914.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764158343561,0.4961,2914.1,2914.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764158344261,0.4961,2914.6,2914.0,2.13751081]
["bitfinex-derivatives","ETHF0:USTF0",1764158344461,0.00514755,2914.7,2914.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764158344966,0.50124755,2914.7,2914.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764158345864,0.50124755,2914.7,2914.2,1.84641081]
["bitfinex-derivatives","ETHF0:USTF0",1764158346059,0.47574755,2914.7,2914.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158346266,0.47574755,2914.7,2914.2,1.84641081]
["bitfinex-derivatives","ETHF0:USTF0",1764158346662,0.47574755,2914.7,2914.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158347364,0.47574755,2914.7,2914.2,1.84641081]
["bitfinex-derivatives","ETHF0:USTF0",1764158348469,0.47574755,2914.7,2914.1,1.84641081]
["bitfinex-derivatives","ETHF0:USTF0",1764158348770,0.276,2914.5,2914.1,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158349471,0.4706,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158350168,0.7466,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158350869,0.7466,2914.5,2914.1,1.84641081]
["bitfinex-derivatives","ETHF0:USTF0",1764158351771,0.4706,2914.2,2914.1,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158352668,0.276,2914.5,2914.1,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158354972,0.7466,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158356474,0.4706,2914.2,2914.1,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158357072,0.7466,2914.5,2914.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158357875,0.47574755,2914.7,2914.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158358574,0.00514755,2914.7,2914.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158361375,0.00514755,2914.7,2914.6,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158361874,0.47574755,2914.7,2914.6,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158362477,0.00514755,2914.7,2914.6,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158363683,0.00514755,2914.7,2914.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158364480,0.00514755,2914.7,2914.6,2.32341081]
["bitfinex-derivatives","ETHF0:USTF0",1764158367580,0.00308617,2915.3,2915.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158368982,0.4706,2915.0,2914.9,2.32693115]
["bitfinex-derivatives","ETHF0:USTF0",1764158369182,0.00308617,2915.3,2914.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158369383,0.00308617,2915.3,2914.9,2.32543314]
["bitfinex-derivatives","ETHF0:USTF0",1764158369578,0.4706,2915.0,2914.9,2.32543314]
["bitfinex-derivatives","ETHF0:USTF0",1764158371172,0.7466,2915.0,2914.9,2.32543314]
["bitfinex-derivatives","ETHF0:USTF0",1764158371379,0.4706,2915.0,2914.9,2.32543314]
["bitfinex-derivatives","ETHF0:USTF0",1764158372386,0.7466,2915.0,2914.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158372985,0.4706,2915.0,2914.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764158374083,0.4706,2914.9,2914.8,1.84843314]
["bitfinex-derivatives","ETHF0:USTF0",1764158374291,0.4706,2914.9,2914.8,2.32543314]
["bitfinex-derivatives","ETHF0:USTF0",1764158375790,0.46998617,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158376285,0.4669,2915.1,2915.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158377085,0.46998617,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158380492,0.00308617,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158381583,0.46998617,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158382995,0.4669,2915.1,2915.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764158383186,0.4669,2915.1,2915.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158383787,0.00308617,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158384291,0.46998617,2915.3,2915.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158387792,0.46998617,2915.3,2914.9,1.84764877]
["bitfinex-derivatives","ETHF0:USTF0",1764158387995,0.4669,2915.0,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158388893,0.00308617,2915.3,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158389300,0.4669,2915.1,2915.0,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158389596,0.4669,2915.1,2915.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158389797,0.00308617,2915.3,2914.9,1.84764877]
["bitfinex-derivatives","ETHF0:USTF0",1764158389798,0.7495,2915.0,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158390594,0.4669,2915.0,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158392302,0.7495,2915.0,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158392499,0.4669,2915.0,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158393499,0.4669,2915.0,2914.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158394400,0.4669,2915.0,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158398009,0.00308617,2915.3,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158398206,1.26292123,2915.2,2915.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158399406,0.4669,2915.0,2914.9,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158400204,0.7495,2915.0,2914.9,1.84764877]
["bitfinex-derivatives","ETHF0:USTF0",1764158400407,1.0785813,2915.0,2914.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158400608,0.4669,2914.9,2914.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764158401209,0.4669,2914.8,2914.7,2.31474877]
["bitfinex-derivatives","ETHF0:USTF0",1764158405209,0.4669,2914.8,2914.6,1.84764877]
["bitfinex-derivatives","ETHF0:USTF0",1764158405408,0.4679,2914.7,2914.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764158405608,0.4679,2914.6,2914.5,1.84764877]
["bitfinex-derivatives","ETHF0:USTF0",1764158405913,0.4679,2914.6,2914.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764158408814,0.4793,2915.0,2914.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158409007,0.48238617,2915.3,2915.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158409313,0.79962178,2915.3,2915.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158409814,0.79981613,2915.3,2915.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158410011,0.00308617,2915.3,2915.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158411107,0.00343178,2915.5,2915.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158411302,0.00343178,2915.5,2915.4,2.01318326]
["bitfinex-derivatives","ETHF0:USTF0",1764158411507,0.48273178,2915.5,2915.4,2.30734627]
["bitfinex-derivatives","ETHF0:USTF0",1764158411702,0.00343178,2915.5,2915.4,2.30734627]
["bitfinex-derivatives","ETHF0:USTF0",1764158411906,0.00343178,2915.5,2915.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158412103,0.00771071,2915.5,2915.4,2.30729222]
["bitfinex-derivatives","ETHF0:USTF0",1764158413416,0.00771071,2915.5,2915.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158417821,1.40281192,2916.3,2916.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158418022,1.27505152,2916.3,2916.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158418220,0.4793,2916.3,2916.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158418620,0.4793,2916.1,2916.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158418921,0.48182689,2916.1,2916.0,0.46243237]
["bitfinex-derivatives","ETHF0:USTF0",1764158419710,0.48182689,2916.1,2916.0,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1764158419916,2.03631015,2916.1,2916.0,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1764158420316,0.48182689,2916.1,2916.0,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1764158421424,1.27671002,2916.1,2916.0,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1764158422418,1.27671002,2916.1,2916.0,0.46243237]
["bitfinex-derivatives","ETHF0:USTF0",1764158422621,0.48182689,2916.1,2916.0,0.46243237]
["bitfinex-derivatives","ETHF0:USTF0",1764158422821,0.48182689,2916.1,2916.0,0.73293237]
["bitfinex-derivatives","ETHF0:USTF0",1764158423011,0.00252689,2916.1,2916.0,0.73293237]
["bitfinex-derivatives","ETHF0:USTF0",1764158423923,0.48182689,2916.1,2916.0,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1764158424125,0.48182689,2916.1,2916.0,0.46243237]
["bitfinex-derivatives","ETHF0:USTF0",1764158424526,0.48182689,2916.1,2916.0,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1764158425024,0.48182689,2916.1,2916.0,0.46243237]
["bitfinex-derivatives","ETHF0:USTF0",1764158425825,0.2905,2917.0,2916.0,2.28741563]
["bitfinex-derivatives","ETHF0:USTF0",1764158426125,0.2905,2917.0,2916.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764158426723,0.29463368,2917.0,2916.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764158427234,0.4793,2916.6,2916.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764158429829,0.29463368,2917.0,2916.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764158430028,0.4793,2916.6,2916.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764158430326,0.4793,2916.6,2916.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764158433737,0.4793,2916.1,2916.0,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1764158434436,0.4793,2916.1,2916.0,0.46243237]
["bitfinex-derivatives","ETHF0:USTF0",1764158435839,0.7566,2916.5,2916.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158436338,0.7422,2916.5,2916.1,1.55448326]
["bitfinex-derivatives","ETHF0:USTF0",1764158437135,0.7422,2916.5,2916.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158438136,1.21596379,2917.0,2916.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158438339,0.74633368,2917.0,2916.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158443441,0.47023368,2917.0,2916.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158445341,0.74633368,2917.0,2916.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158446242,0.74633368,2917.0,2916.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158446744,0.47023368,2917.0,2916.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158447242,0.74633368,2917.0,2916.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158450341,0.00413368,2917.0,2916.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158453049,0.2905,2917.5,2916.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158453346,0.79854758,2917.4,2917.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158453549,1.26464758,2917.3,2917.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158454048,1.26734993,2917.3,2917.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158457348,0.80124993,2917.3,2917.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158457549,0.00270235,2917.3,2917.2,2.04588326]
["bitfinex-derivatives","ETHF0:USTF0",1764158457944,0.46880235,2917.3,2917.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158458249,0.4661,2917.1,2917.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158459349,0.4661,2917.1,2917.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764158459545,0.46880235,2917.3,2917.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158460450,0.00270235,2917.3,2917.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158461248,0.46880235,2917.3,2917.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158462738,0.4661,2917.1,2917.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764158462944,0.7422,2917.0,2916.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158463146,0.7422,2917.0,2916.9,0.49654755]
["bitfinex-derivatives","ETHF0:USTF0",1764158463545,0.7422,2917.0,2916.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158463752,0.7422,2917.0,2916.9,0.49654755]
["bitfinex-derivatives","ETHF0:USTF0",1764158463964,0.4661,2917.0,2916.9,0.49654755]
["bitfinex-derivatives","ETHF0:USTF0",1764158464847,0.00270235,2917.3,2916.9,0.49654755]
["bitfinex-derivatives","ETHF0:USTF0",1764158465449,0.4661,2917.0,2916.9,0.49654755]
["bitfinex-derivatives","ETHF0:USTF0",1764158468849,0.7374,2917.0,2916.9,0.49654755]
["bitfinex-derivatives","ETHF0:USTF0",1764158469653,0.4661,2917.0,2916.9,0.49654755]
["bitfinex-derivatives","ETHF0:USTF0",1764158470354,0.46970235,2917.3,2917.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158470550,0.467,2917.1,2917.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158470949,1.26734524,2917.1,2917.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158481563,0.46970235,2917.3,2917.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158481753,0.00270235,2917.3,2917.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158481957,0.80314673,2917.3,2917.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158482564,0.00270235,2917.3,2917.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158483065,0.46970235,2917.3,2917.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158485858,1.269943,2917.3,2917.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158486771,0.467,2917.1,2917.0,2.60629222]
["bitfinex-derivatives","ETHF0:USTF0",1764158487163,0.467,2917.1,2917.0,2.32709222]
["bitfinex-derivatives","ETHF0:USTF0",1764158487368,0.7383,2917.0,2916.9,1.85373977]
["bitfinex-derivatives","ETHF0:USTF0",1764158487566,0.7383,2917.0,2916.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158489157,1.53868615,2917.0,2916.9,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158492272,0.467,2916.4,2916.3,1.84859222]
["bitfinex-derivatives","ETHF0:USTF0",1764158493167,0.467,2916.4,2916.3,2.32709222]
["bitfinex-derivatives","ETHF0:USTF0",1764158493373,0.467,2916.4,2916.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764158497574,0.00514755,2916.6,2916.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764158511081,0.00270235,2917.3,2917.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158511380,0.92516627,2918.5,2918.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158511583,0.92516627,2918.5,2918.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158511584,0.78,2918.5,2918.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158511883,1.57830561,2918.5,2918.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764158512078,0.78,2918.5,2918.0,0.27764755]
["bitfinex-derivatives","ETHF0:USTF0",1764158512280,0.78267981,2918.5,2918.0,0.28200113]
["bitfinex-derivatives","ETHF0:USTF0",1764158512479,0.4892,2918.1,2918.0,0.00950113]
["bitfinex-derivatives","ETHF0:USTF0",1764158512983,0.4892,2918.1,2918.0,0.46980113]
["bitfinex-derivatives","ETHF0:USTF0",1764158514687,0.4892,2918.1,2918.0,0.00950113]
["bitfinex-derivatives","ETHF0:USTF0",1764158516593,0.4892,2918.1,2917.0,1.82451003]
["bitfinex-derivatives","ETHF0:USTF0",1764158516594,0.2908,2918.0,2917.0,4.56812241]
["bitfinex-derivatives","ETHF0:USTF0",1764158517488,0.00514755,2917.8,2917.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158517880,0.49434755,2917.8,2917.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158518580,0.29347981,2918.5,2917.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158520691,0.78267981,2918.5,2918.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158521390,0.49187981,2918.5,2918.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158522285,0.00267981,2918.5,2918.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158522480,0.2908,2919.0,2918.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158522481,0.78,2919.0,2918.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158523486,0.78417811,2919.0,2918.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764158524684,0.49337811,2919.0,2918.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158524886,0.00417811,2919.0,2918.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764158525083,0.4843,2918.6,2918.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764158525282,0.4843,2918.6,2918.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764158526688,0.29977811,2919.0,2918.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764158526689,0.4843,2918.1,2918.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764158526885,0.4843,2918.1,2918.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764158527087,0.4843,2917.9,2917.8,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764158527681,0.4843,2917.6,2917.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764158528782,0.4843,2917.6,2917.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764158529086,0.2956,2918.0,2917.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764158529688,0.494,2917.6,2917.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764158533095,0.2956,2918.0,2917.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764158533794,0.494,2917.6,2917.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764158533997,0.2956,2918.0,2917.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764158534593,0.494,2917.6,2917.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764158534789,0.2981,2917.5,2917.2,1.97314755]
["bitfinex-derivatives","ETHF0:USTF0",1764158534991,0.494,2917.3,2917.2,2.46314755]
["bitfinex-derivatives","ETHF0:USTF0",1764158535182,0.494,2917.3,2917.2,0.49514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158535690,0.2981,2917.5,2917.2,0.49514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158535691,0.7921,2917.5,2917.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764158535996,0.494,2917.3,2917.2,0.49514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158536198,0.494,2917.5,2917.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764158536994,0.7921,2917.5,2917.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764158539398,0.494,2917.3,2917.2,0.49514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158540798,0.494,2917.3,2917.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158542093,0.494,2917.3,2917.2,0.49514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158543194,0.494,2917.3,2917.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158544988,0.494,2916.6,2916.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764158545896,0.494,2916.3,2916.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764158546100,0.49773801,2916.3,2916.2,0.00427049]
["bitfinex-derivatives","ETHF0:USTF0",1764158546594,0.494,2916.1,2916.0,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158546801,2.04432238,2916.1,2916.0,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158547191,0.2981,2916.0,2915.1,1.83961238]
["bitfinex-derivatives","ETHF0:USTF0",1764158547597,0.2981,2916.0,2915.2,1.55032238]
["bitfinex-derivatives","ETHF0:USTF0",1764158547800,0.2981,2916.0,2915.1,3.393441]
["bitfinex-derivatives","ETHF0:USTF0",1764158548102,0.2981,2916.0,2915.3,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158550595,0.494,2915.4,2915.3,0.49514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158554503,0.494,2915.4,2915.3,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158555302,0.494,2915.4,2915.3,0.49514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158557108,0.494,2915.4,2915.3,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158557404,0.493,2915.2,2914.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764158557600,0.493,2914.6,2914.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764158557803,0.493,2914.4,2914.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764158557998,0.493,2914.4,2914.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1764158558508,0.493,2914.4,2914.3,1.2092692]
["bitfinex-derivatives","ETHF0:USTF0",1764158558712,0.493,2914.4,2914.3,0.0032692]
["bitfinex-derivatives","ETHF0:USTF0",1764158560402,0.493,2914.4,2914.3,0.4529692]
["bitfinex-derivatives","ETHF0:USTF0",1764158560609,0.00514755,2914.6,2914.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764158562107,0.2981,2915.5,2914.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764158563105,0.00514755,2915.3,2914.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764158563306,0.49814755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158563514,0.00514755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158564508,0.49814755,2915.3,2914.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1764158565709,0.49814755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158566116,0.00514755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158570214,0.2823,2915.0,2914.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1764158570417,0.49814755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158570613,0.00514755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158572320,0.49814755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158573718,0.49814755,2915.3,2915.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764158573923,0.49814755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158575520,0.00514755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158576821,0.49814755,2915.3,2915.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158577219,0.2823,2915.0,2914.8,1.83961238]
["bitfinex-derivatives","ETHF0:USTF0",1764158577418,0.493,2914.3,2913.6,1.83961238]
["bitfinex-derivatives","ETHF0:USTF0",1764158577617,0.493,2913.7,2913.1,1.83961238]
["bitfinex-derivatives","ETHF0:USTF0",1764158577817,0.2823,2914.0,2913.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158578020,0.493,2914.0,2913.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158578216,1.20369862,2914.5,2913.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158578217,0.2823,2914.5,2913.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158578422,0.00343924,2914.5,2914.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158578618,0.49643924,2914.5,2914.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158579129,0.493,2914.3,2914.2,0.45484755]
["bitfinex-derivatives","ETHF0:USTF0",1764158579827,0.493,2914.3,2914.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158580325,0.493,2914.3,2914.2,0.45484755]
["bitfinex-derivatives","ETHF0:USTF0",1764158580627,0.493,2914.3,2914.2,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158580922,0.7753,2914.0,2913.9,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1764158581227,0.7753,2914.0,2913.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158581228,0.493,2913.4,2913.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158581526,0.2823,2913.0,2912.6,1.83961238]
["bitfinex-derivatives","ETHF0:USTF0",1764158581825,0.2823,2913.0,2912.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158581826,0.79771508,2912.9,2912.5,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158582021,0.79771508,2912.9,2911.2,2.45281651]
["bitfinex-derivatives","ETHF0:USTF0",1764158582022,0.493,2911.4,2911.3,1.83961238]
["bitfinex-derivatives","ETHF0:USTF0",1764158582225,0.493,2910.9,2910.4,1.8207132]
["bitfinex-derivatives","ETHF0:USTF0",1764158582418,0.493,2910.5,2910.4,0.00432604]
["bitfinex-derivatives","ETHF0:USTF0",1764158582619,0.2823,2911.0,2910.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764158583022,0.493,2910.5,2910.4,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158583325,0.00514755,2911.0,2910.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764158583630,0.00514755,2911.0,2910.5,0.28380769]
["bitfinex-derivatives","ETHF0:USTF0",1764158584142,0.493,2910.6,2910.5,0.00380769]
["bitfinex-derivatives","ETHF0:USTF0",1764158584323,0.7753,2910.5,2910.4,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158584517,0.28744755,2911.0,2910.4,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158584720,0.28744755,2911.0,2910.4,0.45484755]
["bitfinex-derivatives","ETHF0:USTF0",1764158584921,0.00514755,2911.0,2910.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764158585122,0.77574755,2911.0,2910.4,0.00514755]
["bitfinex-derivatives","ETHF0:USTF0",1764158585424,0.77574755,2911.0,2910.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764158585620,0.50014755,2911.0,2910.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764158585827,0.00514755,2911.0,2910.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764158586032,0.50014755,2911.0,2910.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764158586328,0.77574755,2911.0,2910.4,0.00798607]
["bitfinex-derivatives","ETHF0:USTF0",1764158586933,0.495,2910.1,2910.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764158587122,0.495,2910.1,2908.6,2.52344947]
["bitfinex-derivatives","ETHF0:USTF0",1764158587326,0.2756,2910.0,2909.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764158587822,0.2756,2910.0,2909.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764158588021,0.2756,2910.0,2909.2,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1764158589726,0.495,2909.1,2909.0,0.00294611]
["bitfinex-derivatives","ETHF0:USTF0",1764158590031,0.49834254,2909.1,2909.0,0.00294611]
["bitfinex-derivatives","ETHF0:USTF0",1764158591625,0.00334254,2909.1,2909.0,0.76664611]
["bitfinex-derivatives","ETHF0:USTF0",1764158593232,0.49834254,2909.1,2909.0,0.00294611]
["bitfinex-derivatives","ETHF0:USTF0",1764158594436,0.2756,2909.0,2908.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1764158595138,0.495,2908.5,2908.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1764158595334,0.495,2908.5,2907.5,12.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764158595335,0.7706,2908.5,2907.5,12.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764158595633,0.7706,2908.5,2908.4,0.0030081]
["bitfinex-derivatives","ETHF0:USTF0",1764158596137,0.7706,2908.5,2907.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158596432,0.7706,2908.5,2907.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158597230,0.7706,2908.5,2907.0,0.28786599]
["bitfinex-derivatives","ETHF0:USTF0",1764158598229,4.56395021,2908.4,2907.0,0.00276599]
["bitfinex-derivatives","ETHF0:USTF0",1764158600442,0.495,2907.1,2907.0,0.00276599]
["bitfinex-derivatives","ETHF0:USTF0",1764158601539,0.2756,2907.0,2905.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158602642,0.2756,2906.5,2905.5,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1764158602944,0.495,2905.6,2905.5,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1764158603638,0.00515685,2905.8,2905.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764158603837,0.495,2905.6,2905.5,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1764158604143,0.00515685,2905.8,2905.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764158604939,0.2756,2905.5,2903.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158605142,2.52344947,2905.2,2902.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158605443,0.2756,2904.0,2902.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158605840,0.27928194,2904.0,2902.5,0.00345919]
["bitfinex-derivatives","ETHF0:USTF0",1764158606037,0.27928194,2904.0,2902.5,0.06145919]
["bitfinex-derivatives","ETHF0:USTF0",1764158606240,0.27928194,2904.0,2902.9,2.52344947]
["bitfinex-derivatives","ETHF0:USTF0",1764158606442,0.27928194,2904.0,2903.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764158606656,0.27928194,2904.0,2903.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1764158606840,0.27928194,2904.0,2903.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1764158607039,0.27928194,2904.0,2903.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1764158607242,0.495,2903.2,2902.5,0.00345919]
["bitfinex-derivatives","ETHF0:USTF0",1764158607651,0.495,2903.2,2902.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764158608237,0.27928194,2904.0,2902.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764158608647,0.27928194,2904.0,2902.9,2.52344947]
["bitfinex-derivatives","ETHF0:USTF0",1764158608949,0.00368194,2904.0,2902.9,2.52344947]
["bitfinex-derivatives","ETHF0:USTF0",1764158609553,0.27928194,2904.0,2903.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1764158609849,0.27928194,2904.0,2902.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158610046,0.27928194,2904.0,2903.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1764158610251,0.00368194,2904.0,2903.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1764158611153,0.00368194,2904.0,2902.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158611154,0.27928194,2904.0,2903.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1764158611750,0.00368194,2904.0,2903.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1764158612143,0.00368194,2904.0,2903.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764158613238,0.2756,2905.8,2904.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764158613651,0.2756,2905.8,2904.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764158613845,0.2756,2905.8,2904.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764158614247,0.00516662,2905.2,2904.7,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158614449,0.00516662,2905.2,2905.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764158614752,0.00516662,2905.2,2904.7,0.00767416]
["bitfinex-derivatives","ETHF0:USTF0",1764158614753,0.00292199,2905.8,2905.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764158614950,0.2756,2907.6,2905.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158615155,1.17188002,2908.8,2906.8,2.52344947]
["bitfinex-derivatives","ETHF0:USTF0",1764158615156,0.2756,2908.8,2906.8,2.52344947]
["bitfinex-derivatives","ETHF0:USTF0",1764158615549,0.2756,2908.8,2906.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764158615856,0.2854,2907.0,2906.9,0.00333214]
["bitfinex-derivatives","ETHF0:USTF0",1764158616152,0.2854,2907.6,2906.9,0.00333214]
["bitfinex-derivatives","ETHF0:USTF0",1764158616747,0.2854,2907.6,2907.0,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158618440,0.2854,2907.1,2907.0,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158618643,0.2854,2907.1,2905.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764158618853,0.2854,2907.1,2905.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764158619355,0.2854,2907.1,2904.9,2.52344947]
["bitfinex-derivatives","ETHF0:USTF0",1764158619551,0.00516662,2906.4,2905.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764158619751,0.2945322,2906.4,2905.2,0.28953125]
["bitfinex-derivatives","ETHF0:USTF0",1764158619954,0.2945322,2906.4,2905.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1764158620448,0.2945322,2906.4,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158621051,0.2854,2905.7,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158622957,0.2945322,2906.4,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158623957,4.50015749,2906.3,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158625050,0.4516,2905.3,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158625251,0.2854,2905.7,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158625748,0.4516,2905.3,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158626257,0.2854,2905.7,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158626555,0.4516,2905.3,2905.2,0.00443125]
["bitfinex-derivatives","ETHF0:USTF0",1764158626852,0.2945322,2906.4,2905.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764158627052,0.2945322,2906.4,2905.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1764158627456,0.2945322,2906.4,2905.8,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1764158627658,0.2945322,2906.4,2905.2,0.30283125]
["bitfinex-derivatives","ETHF0:USTF0",1764158627853,0.0091322,2906.4,2905.2,0.30283125]
["bitfinex-derivatives","ETHF0:USTF0",1764158628050,0.0091322,2906.4,2905.3,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1764158628362,0.2945322,2906.4,2905.3,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1764158628561,0.2945322,2906.4,2905.2,0.30283125]
["bitfinex-derivatives","ETHF0:USTF0",1764158628959,0.2945322,2906.4,2905.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1764158629555,0.2945322,2906.4,2905.2,0.30283125]
["bitfinex-derivatives","ETHF0:USTF0",1764158629556,0.89628002,2907.1,2906.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764158629751,0.89628002,2907.9,2906.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764158630059,0.80029192,2907.5,2905.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764158630255,0.80029192,2907.4,2905.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1764158630461,0.80029192,2907.3,2905.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1764158630759,0.00516662,2906.9,2906.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764158631659,0.00516662,2906.9,2906.3,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158631967,0.00516662,2906.9,2906.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764158633362,0.00516662,2906.9,2906.3,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158633557,0.00516662,2906.9,2906.4,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1764158633762,0.00298677,2907.3,2907.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764158633951,0.00298677,2907.3,2906.4,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1764158633952,0.00298677,2907.3,2907.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1764158634154,0.00298677,2907.3,2906.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764158634658,0.00298677,2907.3,2906.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1764158634968,0.00298677,2907.3,2906.3,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158634969,0.00516662,2907.1,2906.3,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158635261,0.00516662,2907.1,2906.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764158635262,0.2854,2907.0,2906.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764158635455,0.2854,2907.0,2906.3,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158635857,0.2854,2907.0,2906.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1764158636863,0.2854,2907.0,2906.3,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158637659,0.737,2906.4,2906.3,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158638361,7.53892441,2906.4,2905.3,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1764158638557,0.737,2906.4,2905.3,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1764158639068,0.737,2906.4,2905.2,0.22913125]
["bitfinex-derivatives","ETHF0:USTF0",1764158639262,0.737,2906.4,2905.5,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158640464,0.80326162,2906.3,2905.6,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1764158640768,0.80326162,2906.2,2905.5,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158640964,0.2854,2906.4,2905.5,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158641168,0.4516,2905.6,2905.5,0.00516662]
["bitfinex-derivatives","ETHF0:USTF0",1764158641872,0.4516,2905.6,2904.1,16.71968288]
["bitfinex-derivatives","ETHF0:USTF0",1764158641873,0.2854,2905.2,2904.0,2.10163341]
["bitfinex-derivatives","ETHF0:USTF0",1764158642079,0.2854,2904.6,2904.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764158642264,0.2854,2904.6,2903.1,4.32668288]
["bitfinex-derivatives","ETHF0:USTF0",1764158642458,0.2854,2904.6,2903.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1764158642764,0.2854,2905.2,2903.6,3.66120374]
["bitfinex-derivatives","ETHF0:USTF0",1764158642964,0.00516662,2904.3,2903.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1764158643163,0.00516662,2904.3,2903.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764158643366,0.00516662,2904.3,2904.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764158644467,0.00516662,2904.3,2903.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1764158644674,0.00516662,2904.3,2904.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764158644969,0.00516662,2904.3,2904.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764158645366,0.91548989,2906.0,2905.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764158645667,0.91548906,2906.3,2905.6,1.22896473]
["bitfinex-derivatives","ETHF0:USTF0",1764158645974,0.2861,2905.8,2905.4,1.22896473]
["bitfinex-derivatives","ETHF0:USTF0",1764158646168,0.2861,2905.8,2905.3,3.09696473]
["bitfinex-derivatives","ETHF0:USTF0",1764158646363,0.29480162,2905.8,2905.4,1.22896473]
["bitfinex-derivatives","ETHF0:USTF0",1764158646871,1.21029068,2905.8,2905.3,1.23785715]
["bitfinex-derivatives","ETHF0:USTF0",1764158647077,0.2861,2905.0,2900.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764158647283,0.2861,2905.0,2899.4,0.38853099]
["bitfinex-derivatives","ETHF0:USTF0",1764158647284,3.03220703,2901.3,2900.0,2.70952771]
["bitfinex-derivatives","ETHF0:USTF0",1764158647570,0.312,2904.9,2896.2,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1764158647571,3.03220703,2900.1,2896.2,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1764158647762,4.22032215,2901.2,2897.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158647763,0.09508044,2897.8,2897.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158647968,6.16769439,2899.3,2899.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158648169,8.01800271,2900.5,2899.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158648368,1.24204745,2900.4,2900.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158648568,8.01800271,2901.4,2900.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158648770,8.01800271,2901.4,2900.1,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764158648970,8.0213736,2901.4,2900.1,8.61696674]
["bitfinex-derivatives","ETHF0:USTF0",1764158649169,0.00517652,2901.0,2900.2,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764158649564,0.00517652,2901.0,2900.3,16.17544869]
["bitfinex-derivatives","ETHF0:USTF0",1764158649777,0.00517652,2901.0,2892.1,68.888]
["bitfinex-derivatives","ETHF0:USTF0",1764158649983,3.60150276,2900.9,2897.7,11.57384869]
["bitfinex-derivatives","ETHF0:USTF0",1764158650278,0.00517652,2901.0,2898.2,43.83220703]
["bitfinex-derivatives","ETHF0:USTF0",1764158650478,0.00517652,2901.0,2898.8,3.03220703]
["bitfinex-derivatives","ETHF0:USTF0",1764158650676,0.00517652,2901.0,2898.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1764158650972,3.03220703,2900.8,2898.4,0.0038407]
["bitfinex-derivatives","ETHF0:USTF0",1764158651172,3.03220703,2900.8,2898.5,12.03698894]
["bitfinex-derivatives","ETHF0:USTF0",1764158651475,0.00517652,2901.0,2898.5,7.62184869]
["bitfinex-derivatives","ETHF0:USTF0",1764158651685,0.00517652,2901.0,2898.6,50.19884869]
["bitfinex-derivatives","ETHF0:USTF0",1764158651977,0.00517652,2901.0,2898.6,45.60920703]
["bitfinex-derivatives","ETHF0:USTF0",1764158652172,0.00517652,2901.0,2898.7,7.62184869]
["bitfinex-derivatives","ETHF0:USTF0",1764158652374,0.00517652,2901.0,2898.8,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1764158652573,0.00517652,2901.0,2898.8,13.45584869]
["bitfinex-derivatives","ETHF0:USTF0",1764158652775,0.00517652,2901.0,2899.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158653172,0.00517652,2901.0,2899.1,7.62184869]
["bitfinex-derivatives","ETHF0:USTF0",1764158653572,0.00517652,2901.0,2899.2,7.62184869]
["bitfinex-derivatives","ETHF0:USTF0",1764158653773,3.03220703,2900.7,2899.2,7.62184869]
["bitfinex-derivatives","ETHF0:USTF0",1764158653977,3.03220703,2899.5,2899.3,1.03447791]
["bitfinex-derivatives","ETHF0:USTF0",1764158654176,3.03220703,2899.5,2897.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158654377,3.03220703,2898.5,2897.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158654578,3.03616662,2898.5,2896.1,40.836]
["bitfinex-derivatives","ETHF0:USTF0",1764158654773,3.03220703,2897.9,2896.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1764158655081,3.23282037,2897.8,2895.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158655277,3.23282037,2897.8,2895.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1764158655476,0.00517652,2897.3,2897.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158655682,0.00517652,2897.3,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158655979,0.00395959,2898.5,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158656383,3.03220703,2899.4,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158656881,4.54353571,2899.7,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158657083,0.00517652,2899.0,2898.4,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158657585,0.00809645,2899.0,2898.4,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158658279,3.03220703,2898.8,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158658485,3.03220703,2898.8,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158658982,4.42989,2898.7,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158659187,3.03220703,2898.8,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158659377,0.00809645,2899.0,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158660171,1.12873176,2898.9,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158660378,1.12873176,2898.8,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158660577,1.12873176,2898.7,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158660779,1.12873176,2898.6,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158660979,0.00809645,2899.0,2898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764158661377,0.00809645,2899.0,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158662385,3.04030348,2899.0,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158662775,3.03220703,2898.5,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158662971,3.03220703,2898.5,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158663176,3.03220703,2897.8,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158663975,3.03220703,2898.0,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158664378,3.03220703,2898.5,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158664785,4.5574151,2898.4,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158665176,3.03220703,2898.5,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158665380,1.77336546,2898.1,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158665582,1.43959047,2898.5,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158665880,0.00809645,2899.0,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158666291,7.55200332,2898.9,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158666477,2.37552301,2898.9,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158666783,2.38361946,2899.0,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158667288,6.9270615,2898.9,2897.0,0.27415607]
["bitfinex-derivatives","ETHF0:USTF0",1764158667588,0.00809645,2899.0,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158668486,2.37552301,2899.9,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158668686,2.37552301,2899.8,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158669081,3.03220703,2899.9,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158669286,2.37552301,2899.8,2898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158669584,0.00517652,2899.2,2899.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158669786,0.00250365,2899.8,2899.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158670792,0.00517652,2899.7,2899.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158671088,3.65e-06,2899.8,2899.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158671288,2.37552301,2900.9,2899.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158671879,0.00517652,2900.2,2899.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158672291,0.00851824,2900.2,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158672984,1.04897622,2900.1,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158673184,1.04897622,2900.0,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158673390,0.00851824,2900.2,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158673590,1.0407992,2900.1,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158673890,3.03220703,2901.0,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158674088,2.37552301,2901.5,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158674292,5.40773004,2901.6,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158674585,2.37552301,2901.2,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158674789,0.00517652,2900.8,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158677386,2.38069953,2900.8,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158678187,0.00517652,2900.8,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158680593,2.37552301,2901.5,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158680897,2.37552301,2902.2,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158681198,2.37552301,2902.4,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158681397,4.44478428,2903.2,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158681398,3.03220703,2902.3,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158681704,0.00517652,2901.8,2901.2,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158682485,3.03738355,2901.8,2900.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764158683593,0.00517652,2901.8,2901.0,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158685700,1.817969,2901.6,2901.0,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158685901,3.03220703,2901.1,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158686087,1.817969,2900.7,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158686296,0.94642569,2900.6,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158686493,0.94642569,2900.5,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158686695,0.94642569,2900.4,2899.8,0.27348239]
["bitfinex-derivatives","ETHF0:USTF0",1764158686896,0.94642569,2900.3,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158687097,0.94642569,2900.2,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158687297,0.94642569,2900.1,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158687604,0.94642569,2900.0,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158687799,0.00352348,2900.2,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158688004,1.817969,2901.0,2899.8,6.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158688305,1.817969,2901.1,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158688601,1.817969,2901.0,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158689000,0.00517652,2900.7,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158690999,1.817969,2900.6,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158691597,0.00517652,2900.7,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158694405,1.817969,2900.6,2899.8,0.27865891]
["bitfinex-derivatives","ETHF0:USTF0",1764158694598,1.817969,2900.2,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158695306,1.817969,2900.1,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158695806,1.817969,2900.0,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158696398,2.37552301,2900.3,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158696707,0.00517652,2900.7,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158696708,1.82880794,2899.9,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158696902,0.00517652,2900.7,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158696903,2.37552301,2900.3,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158697205,1.82870107,2899.9,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158697400,2.37552301,2900.2,2899.8,0.00775891]
["bitfinex-derivatives","ETHF0:USTF0",1764158698507,2.37552301,2900.2,2898.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158698508,2.37552301,2899.9,2898.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158698808,1.83304635,2898.6,2898.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158699192,1.83304635,2898.6,2896.8,3.03220703]
["bitfinex-derivatives","ETHF0:USTF0",1764158699393,1.83637893,2898.6,2897.3,1.27600849]
["bitfinex-derivatives","ETHF0:USTF0",1764158699592,0.00517652,2898.2,2898.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158700005,0.92092073,2898.1,2897.7,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158700202,0.92092073,2898.0,2897.7,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158700504,2.073e-05,2897.9,2897.7,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158700804,0.00517652,2898.2,2897.7,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158701000,0.00517652,2898.2,2898.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158701404,0.00517652,2898.2,2897.7,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158703401,0.00517652,2898.2,2897.3,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1764158703402,4.86525338,2897.9,2897.3,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1764158703601,0.9578,2898.0,2895.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158703602,0.9209,2897.3,2895.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764158703801,3.03220703,2896.7,2894.8,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1764158704207,1.82381856,2897.0,2894.8,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1764158704403,0.9209,2897.3,2894.8,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1764158704404,0.00517652,2896.4,2895.8,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158704607,0.0083103,2896.4,2895.8,0.00828968]
["bitfinex-derivatives","ETHF0:USTF0",1764158705602,0.0083103,2896.4,2896.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158706911,0.0083103,2896.4,2895.8,0.00828968]
["bitfinex-derivatives","ETHF0:USTF0",1764158708406,0.0083103,2896.4,2895.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158709009,0.0083103,2896.4,2895.8,0.00828968]
["bitfinex-derivatives","ETHF0:USTF0",1764158709811,0.90768724,2898.3,2895.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158710115,4.45956592,2897.9,2895.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158710813,0.00517652,2897.2,2896.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158711112,0.00318277,2897.9,2896.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158712110,0.00517652,2897.5,2897.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158715011,0.00318277,2897.9,2897.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158715410,3.68319988,2899.0,2897.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158715615,0.86761293,2898.9,2897.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158715816,0.86761293,2898.8,2897.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158716021,0.00517652,2898.3,2897.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158716317,0.00517652,2898.3,2898.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158716525,0.00785718,2898.3,2898.0,1.31064635]
["bitfinex-derivatives","ETHF0:USTF0",1764158716724,4.59088712,2899.6,2898.0,1.31064635]
["bitfinex-derivatives","ETHF0:USTF0",1764158716927,0.86812259,2899.5,2898.0,1.31064635]
["bitfinex-derivatives","ETHF0:USTF0",1764158717118,0.86812259,2899.4,2898.0,1.31064635]
["bitfinex-derivatives","ETHF0:USTF0",1764158717316,0.90768724,2899.8,2898.0,1.31064635]
["bitfinex-derivatives","ETHF0:USTF0",1764158717626,0.90768724,2900.3,2898.0,1.31064635]
["bitfinex-derivatives","ETHF0:USTF0",1764158717923,0.00336425,2899.2,2898.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158718118,0.00336425,2899.2,2898.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158724929,0.00264266,2899.8,2898.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158726224,0.90768724,2901.1,2899.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158726425,1.78055718,2901.1,2899.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158727029,0.9578,2901.0,2899.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158727233,0.87286994,2900.9,2899.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158730627,2.54321784,2900.7,2899.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158731535,0.00413765,2901.0,2900.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158731838,2.052,2900.5,2900.4,0.00911967]
["bitfinex-derivatives","ETHF0:USTF0",1764158732133,0.4733,2900.4,2899.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158732333,2.54321784,2900.0,2899.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158732535,2.54321784,2900.7,2899.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764158732838,0.87081997,2900.6,2899.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158733138,0.87599649,2900.5,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158733338,0.00517652,2900.5,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158734243,0.87096099,2900.4,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158734439,0.00413765,2901.0,2900.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158737539,0.00413765,2901.0,2900.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764158737936,0.00413765,2901.0,2900.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764158738847,3.41552855,2900.9,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158739146,0.87231071,2900.8,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158739343,0.87231071,2900.7,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158739545,0.87336558,2900.6,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158739744,3.45090508,2900.9,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158739745,0.87336558,2900.5,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158739944,0.90768724,2900.8,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158740144,1.78104062,2900.8,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158740449,1.78104062,2900.7,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158740750,0.87335338,2900.6,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158740948,0.87335338,2900.5,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158741150,0.87335338,2900.4,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158741342,0.87335338,2900.3,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158741542,0.90768724,2900.7,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158742243,1.78263964,2900.6,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158742543,0.8749524,2900.5,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158742749,0.8749524,2900.4,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158742945,0.8749524,2900.3,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158743149,0.8749524,2900.2,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158743350,0.8749524,2900.1,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158743550,0.90768724,2900.4,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158744339,0.90768724,2900.1,2899.8,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1764158744646,0.4733,2900.4,2899.8,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1764158744647,0.87617523,2900.0,2899.8,2.9978251]
["bitfinex-derivatives","ETHF0:USTF0",1764158744850,0.91453459,2900.2,2899.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158745151,0.00413765,2901.0,2900.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158745348,0.87785619,2900.9,2900.5,1.86627652]
["bitfinex-derivatives","ETHF0:USTF0",1764158745546,0.87785619,2900.8,2900.5,1.86627652]
["bitfinex-derivatives","ETHF0:USTF0",1764158745748,0.87785619,2900.7,2900.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158747255,0.87785619,2900.7,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158747457,0.87785619,2900.6,2900.5,1.86627652]
["bitfinex-derivatives","ETHF0:USTF0",1764158748042,0.00931417,2901.0,2900.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158748545,0.88439902,2901.0,2900.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158751346,0.88439902,2901.0,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158751555,0.87508485,2900.9,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158751751,0.87508485,2900.8,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158751949,0.87508485,2900.7,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158752150,2.62258485,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158752346,0.87508485,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158752563,1.20390905,2900.9,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158753253,0.87508485,2900.8,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158753454,0.87508485,2900.7,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158753656,0.87508485,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158754056,1.21322322,2901.0,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158754358,2.08830807,2901.0,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158754658,0.87508485,2900.9,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158754859,0.87508485,2900.8,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158755055,1.7475,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158755266,2.62258485,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158755558,0.87508485,2900.6,2900.5,1.86627652]
["bitfinex-derivatives","ETHF0:USTF0",1764158755756,2.62258485,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158756150,0.87508485,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158756346,0.8764601,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158756556,0.8764601,2900.6,2900.5,1.86627652]
["bitfinex-derivatives","ETHF0:USTF0",1764158756860,0.8764601,2900.7,2900.5,1.86627652]
["bitfinex-derivatives","ETHF0:USTF0",1764158757054,0.8764601,2900.7,2900.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158757653,0.8764601,2900.8,2900.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158758151,2.08036915,2900.9,2900.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158758353,0.8764601,2900.8,2900.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158758762,0.8764601,2900.8,2900.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764158760059,0.00931417,2901.0,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158760651,1.11261417,2901.0,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158760858,1.9237,2900.6,2900.5,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158761653,1.9237,2900.6,2899.8,1.1367251]
["bitfinex-derivatives","ETHF0:USTF0",1764158762654,3.74751856,2900.6,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158763762,1.9237,2900.6,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158764566,3.74751856,2900.6,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158765261,1.9237,2900.6,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158766172,1.11261417,2901.0,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158766173,1.82381856,2900.8,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158766369,2.93643273,2901.0,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158766775,0.00931417,2901.0,2899.9,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158767876,0.00931417,2901.0,2900.9,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158771073,1.82381856,2902.0,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158771282,2.35412002,2901.9,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158771971,0.86221541,2901.8,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158772175,0.86739193,2901.7,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158772375,0.86221541,2901.6,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158774789,0.00517652,2901.7,2901.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158774983,1.7448,2901.6,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158775878,0.00517652,2901.7,2901.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158776082,9.86831103,2905.5,2901.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158776083,1.82381856,2902.5,2901.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158776282,0.86188716,2902.4,2901.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158776480,0.86188716,2902.3,2901.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158776685,0.86188716,2902.2,2901.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158776982,0.86188716,2902.1,2902.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158777282,0.86628569,2902.1,2902.0,2.91884241]
["bitfinex-derivatives","ETHF0:USTF0",1764158777488,2.61108569,2902.1,2902.0,0.00424241]
["bitfinex-derivatives","ETHF0:USTF0",1764158778484,1.7448,2901.9,2901.8,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158778686,1.7448,2901.9,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158779192,0.86098711,2901.8,2901.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158779490,0.86094287,2901.7,2901.0,1.09631204]
["bitfinex-derivatives","ETHF0:USTF0",1764158779690,0.00517652,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158779891,0.00517652,2901.7,2901.6,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764158781592,0.00517652,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158781893,0.8606393,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158782192,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158782394,0.86065024,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158782693,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158782890,0.86064965,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158783190,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158783391,0.86060127,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158783594,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158783896,0.86066483,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158784086,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158784287,0.86060143,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158784492,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158784696,0.86066856,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158784887,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158785086,0.86066861,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158785289,2.35929654,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158785592,0.86073908,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158785789,0.00517652,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158785992,0.86073906,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158786290,0.00517652,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158786495,0.86082163,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158786697,0.00517652,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158786994,0.86082972,2901.6,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158787193,0.00517652,2901.7,2901.1,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158787389,0.86082982,2901.6,2901.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158787589,0.00517652,2901.7,2901.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158787788,0.8608973,2901.6,2901.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158787989,0.00517652,2901.7,2901.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158788196,0.86089747,2901.6,2901.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158788395,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158788588,0.86094259,2901.6,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158788788,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158788992,0.86094179,2901.6,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158789187,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158789492,1.0242,2901.5,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158789797,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158789989,0.86099781,2901.6,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158790297,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158790507,0.86108966,2901.6,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158790699,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158791391,0.86122966,2901.6,2901.5,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764158792493,0.86122966,2901.6,2901.0,1.1015155]
["bitfinex-derivatives","ETHF0:USTF0",1764158792494,2.60602966,2901.6,2901.0,1.1015155]
["bitfinex-derivatives","ETHF0:USTF0",1764158792694,1.7448,2901.1,2901.0,0.0083155]
["bitfinex-derivatives","ETHF0:USTF0",1764158793002,2.60610856,2901.1,2901.0,0.0083155]
["bitfinex-derivatives","ETHF0:USTF0",1764158794806,0.86130856,2901.1,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158795102,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158795403,0.86064228,2901.6,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158795704,0.86064228,2901.5,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158795901,0.86064228,2901.4,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158796102,0.86064228,2901.3,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158796404,0.00517652,2901.7,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158796602,0.86168859,2901.6,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158796804,0.86168859,2901.5,2901.0,2.9229155]
["bitfinex-derivatives","ETHF0:USTF0",1764158796998,1.7448,2901.1,2901.0,0.0083155]
["bitfinex-derivatives","ETHF0:USTF0",1764158797206,0.9953,2901.0,2900.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158797396,2.35412002,2900.8,2900.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158797595,0.86159391,2900.7,2900.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158797801,0.86159391,2900.6,2900.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158798007,1.5673,2900.6,2900.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764158798306,0.86137055,2900.5,2900.0,1.10254857]
["bitfinex-derivatives","ETHF0:USTF0",1764158798500,0.9953,2901.0,2900.0,1.10254857]
["bitfinex-derivatives","ETHF0:USTF0",1764158798707,0.86103323,2900.9,2900.0,1.10254857]
["bitfinex-derivatives","ETHF0:USTF0",1764158798908,0.86103323,2900.8,2900.0,1.10254857]
["bitfinex-derivatives","ETHF0:USTF0",1764158799106,0.86103323,2900.7,2900.0,1.10254857]
["bitfinex-derivatives","ETHF0:USTF0",1764158799405,1.5673,2900.1,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158799805,0.9953,2900.5,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158800006,0.86038243,2900.4,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158800206,0.86038243,2900.3,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158800407,0.9953,2900.5,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158800601,1.5673,2900.1,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158800802,2.42713121,2900.1,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158801107,1.22266004,2900.7,2900.0,2.45334857]
["bitfinex-derivatives","ETHF0:USTF0",1764158801308,0.85978899,2900.6,2900.0,2.45334857]
["bitfinex-derivatives","ETHF0:USTF0",1764158801509,0.85978899,2900.5,2900.0,2.45334857]
["bitfinex-derivatives","ETHF0:USTF0",1764158801808,0.85978899,2900.4,2900.0,2.45334857]
["bitfinex-derivatives","ETHF0:USTF0",1764158802008,0.85978899,2900.3,2900.0,2.45334857]
["bitfinex-derivatives","ETHF0:USTF0",1764158802211,2.21796004,2901.0,2900.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158802511,0.8589827,2900.9,2900.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158802712,0.8589827,2900.8,2900.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158802906,0.8589827,2900.7,2900.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158803109,1.5673,2900.1,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158803609,2.35412002,2900.4,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158804204,2.35412002,2900.8,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158804405,0.85849535,2900.7,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158804610,0.85849535,2900.6,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158804914,0.85849535,2900.5,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158805212,3.27022381,2900.8,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158805513,0.85837097,2900.7,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158805711,0.85837097,2900.6,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158805911,0.85837097,2900.5,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158806112,2.35412002,2900.8,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158806313,0.85861166,2900.7,2900.0,0.95624857]
["bitfinex-derivatives","ETHF0:USTF0",1764158806613,1.5673,2900.1,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158809709,2.42583345,2900.1,2900.0,0.00934857]
["bitfinex-derivatives","ETHF0:USTF0",1764158810013,0.3797,2900.0,2899.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158810316,3.27022381,2900.4,2899.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158810516,0.85829976,2900.3,2899.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158810816,0.85829976,2900.2,2899.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158811115,0.00517652,2899.9,2899.3,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158812916,0.00517652,2899.9,2899.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158813818,1.57247652,2899.9,2899.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158814020,0.00517652,2899.9,2899.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158821022,1.57247652,2899.9,2899.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158821522,1.57247652,2899.9,2899.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158821918,1.5673,2899.6,2899.3,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158822112,1.5673,2898.9,2898.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764158822311,1.5673,2898.9,2897.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158822312,1.5673,2898.1,2897.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158822517,3.92142002,2898.1,2897.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158823020,3.92509082,2898.1,2897.5,0.95012324]
["bitfinex-derivatives","ETHF0:USTF0",1764158823213,0.00884732,2898.1,2898.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764158823526,0.91610379,2899.2,2898.0,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1764158823728,0.85719046,2899.1,2898.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764158823916,1.53680379,2899.5,2898.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764158824216,0.85720061,2899.4,2899.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158824410,0.00321364,2899.4,2899.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158824616,0.00321364,2899.4,2899.3,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158824811,0.91610379,2900.4,2899.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764158825012,0.85724217,2900.3,2899.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764158825210,0.91610379,2900.9,2900.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764158825417,0.91610379,2901.4,2900.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158825612,1.3807,2900.9,2900.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158825818,1.38426733,2900.9,2900.5,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1764158826010,1.38426733,2900.9,2900.5,0.88052059]
["bitfinex-derivatives","ETHF0:USTF0",1764158826526,1.3807,2900.6,2900.5,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1764158826928,2.23891859,2900.6,2900.5,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1764158828228,0.85821859,2900.6,2900.5,1.51282059]
["bitfinex-derivatives","ETHF0:USTF0",1764158828524,0.00356733,2900.9,2900.5,1.51282059]
["bitfinex-derivatives","ETHF0:USTF0",1764158829128,0.00356733,2900.9,2900.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158829919,0.00356733,2900.9,2900.5,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1764158830117,0.00356733,2900.9,2900.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158830824,1.3807,2900.6,2900.5,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1764158831239,2.23862514,2900.6,2900.5,0.00372059]
["bitfinex-derivatives","ETHF0:USTF0",1764158831725,2.23862514,2900.6,2899.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158831726,1.3807,2900.5,2899.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764158832027,0.00356733,2900.9,2899.2,2.35412002]
["bitfinex-derivatives","ETHF0:USTF0",1764158832215,0.85779404,2900.8,2899.2,2.35412002]
["bitfinex-derivatives","ETHF0:USTF0",1764158832421,0.85779404,2900.7,2899.2,2.35412002]
["bitfinex-derivatives","ETHF0:USTF0",1764158832627,0.00356733,2900.9,2899.8,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158832828,0.85773317,2900.8,2899.8,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158833029,0.85772154,2900.7,2899.8,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158833224,0.00356733,2900.9,2899.8,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158833424,1.3807,2899.9,2899.5,0.00241616]
["bitfinex-derivatives","ETHF0:USTF0",1764158833927,1.29594953,2900.4,2899.5,0.00241616]
["bitfinex-derivatives","ETHF0:USTF0",1764158834125,1.77370333,2900.3,2899.5,0.00241616]
["bitfinex-derivatives","ETHF0:USTF0",1764158834327,0.8574538,2900.2,2899.5,0.00241616]
["bitfinex-derivatives","ETHF0:USTF0",1764158834529,0.8574538,2900.2,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158834530,1.3807,2899.7,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158837128,0.91624953,2900.3,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158837425,0.85754035,2900.2,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158837634,0.85754035,2900.1,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158837836,0.85754035,2900.0,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158838033,0.91624953,2900.3,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158838335,0.85761692,2900.2,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158838536,0.85761692,2900.1,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158838734,0.85761692,2900.0,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158838931,0.91624953,2900.3,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158839130,0.85753973,2900.2,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158839426,0.85753973,2900.1,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158839730,0.91624953,2900.4,2900.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158840036,0.91981686,2900.9,2900.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158840233,0.85776902,2900.8,2900.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158840434,0.85776902,2900.7,2900.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158840735,0.00356733,2900.9,2900.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158840736,0.85776902,2900.6,2900.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158840935,0.00356733,2900.9,2900.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158841635,0.00356733,2900.9,2900.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158843937,0.00356733,2900.9,2900.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158844938,0.00356733,2900.9,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158844939,1.3807,2900.1,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158845930,0.91624953,2900.6,2900.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764158846240,0.00356733,2900.9,2900.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764158846832,0.00356733,2900.9,2900.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158848544,0.85700746,2900.8,2900.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158848744,0.85699749,2900.7,2900.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764158849035,0.85699749,2900.6,2900.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764158849337,0.00356733,2900.9,2900.5,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764158849741,0.00356733,2900.9,2900.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158850545,1.38426733,2900.9,2900.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158850835,0.00356733,2900.9,2900.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158851040,0.00356733,2900.9,2900.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158851545,0.85680627,2900.8,2900.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764158851743,0.85680627,2900.7,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158851942,0.85680627,2900.6,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158852139,0.91981686,2900.9,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158852440,0.85719036,2900.8,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158852641,0.85719036,2900.7,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158852842,0.85719036,2900.6,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158853042,0.91981686,2900.9,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158853234,1.77477321,2900.8,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158853442,0.91624953,2900.6,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158853943,1.77477321,2900.5,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158854141,0.85852368,2900.4,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158854341,0.85852368,2900.3,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158854541,0.85852368,2900.2,2900.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158854739,0.91624953,2900.6,2900.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158855137,1.77477321,2900.6,2900.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158855338,0.85852368,2900.5,2900.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764158855535,0.85852368,2900.5,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158855536,1.77477321,2900.5,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158855732,0.85852368,2900.4,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158855937,0.85852368,2900.3,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158856133,0.85852368,2900.2,2900.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158856334,0.91624953,2900.7,2900.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158856642,0.91624953,2900.8,2900.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158856850,0.85943202,2900.7,2900.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158857342,0.00356733,2900.9,2900.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158857742,0.86307052,2900.9,2900.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158858345,0.00356733,2900.9,2900.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158858742,1.32946733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158858942,0.85972896,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158859142,0.85972896,2900.7,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158859344,0.00356733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158859545,0.85974671,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158859846,0.85974671,2900.7,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158860039,0.00356733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158860239,0.85980285,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158860438,0.85980285,2900.7,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158860647,0.00356733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158860848,0.85980621,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158861048,0.85980621,2900.7,2900.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158861348,0.8598278,2900.8,2900.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158861937,2.1857278,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158862241,0.8598278,2900.7,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158862444,0.00356733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158862646,0.85985527,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158862844,0.85985527,2900.7,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158863044,0.00356733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158863246,0.85982911,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158863544,0.00356733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158863545,0.85982911,2900.7,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158863747,0.00356733,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158863943,0.85977918,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158864150,0.91624953,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158864348,1.77602871,2900.8,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158866245,1.77602871,2900.7,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158866442,0.85977918,2900.6,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158866646,1.22622737,2900.9,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158866647,0.85977918,2900.5,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158866955,0.91624953,2900.8,2900.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158867153,1.77656151,2900.8,2900.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158868149,0.91624953,2900.8,2900.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158868350,1.3259,2900.4,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158869155,0.86077847,2900.3,2900.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158870855,2.18667847,2900.3,2900.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158871654,0.86077847,2900.3,2900.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158875270,2.18667847,2900.3,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158875470,0.86077847,2900.2,2900.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158875663,0.91624953,2900.5,2900.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158879172,1.3259,2900.2,2900.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158879366,2.18737691,2900.2,2900.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764158879871,4.31991134,2900.2,2899.6,1.25907652]
["bitfinex-derivatives","ETHF0:USTF0",1764158880174,4.31991134,2900.2,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158880175,1.3259,2899.7,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158880375,1.3259,2899.7,2899.6,1.25907652]
["bitfinex-derivatives","ETHF0:USTF0",1764158880376,0.86147691,2899.7,2899.6,1.25907652]
["bitfinex-derivatives","ETHF0:USTF0",1764158880671,1.3259,2899.7,2899.6,0.00517652]
["bitfinex-derivatives","ETHF0:USTF0",1764158880870,1.3259,2899.6,2898.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158881071,1.3259,2898.6,2897.4,3.05976624]
["bitfinex-derivatives","ETHF0:USTF0",1764158881271,1.3259,2898.6,2897.2,2.45697958]
["bitfinex-derivatives","ETHF0:USTF0",1764158881576,0.91947913,2898.9,2898.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764158881773,1.3259,2898.6,2897.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764158882074,0.85949376,2898.5,2898.0,0.75685583]
["bitfinex-derivatives","ETHF0:USTF0",1764158882265,0.85949376,2898.4,2898.0,0.75685583]
["bitfinex-derivatives","ETHF0:USTF0",1764158882468,0.00918276,2898.6,2897.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158882469,1.3259,2898.1,2897.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158882776,2.07361857,2898.0,2897.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158882967,0.85753944,2897.9,2897.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158883476,0.85753944,2897.9,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158883681,1.72897913,2898.5,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158883866,0.85579701,2898.4,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158884067,0.85579701,2898.3,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158884265,0.8095,2898.5,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158884469,0.85465754,2898.4,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158884670,0.85465754,2898.3,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158884872,0.00918276,2898.6,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158885269,0.4376,2898.5,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158885570,2.5421849,2898.3,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158885766,0.00918276,2898.6,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158885980,1.28865258,2898.5,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158886276,0.4334,2898.5,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158886879,0.00918276,2898.6,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158887275,0.4334,2898.5,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158887777,0.00918276,2898.6,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158887977,0.4334,2898.5,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158889785,2.5421849,2897.9,2897.0,0.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1764158889980,2.5421849,2897.9,2897.0,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1764158890177,1.1673,2897.1,2897.0,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1764158890574,2.5421849,2897.9,2897.0,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1764158890770,1.1673,2897.1,2897.0,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1764158891180,2.5421849,2897.9,2897.0,0.70294166]
["bitfinex-derivatives","ETHF0:USTF0",1764158892083,1.1673,2897.1,2897.0,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1764158892284,2.5421849,2897.9,2897.0,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1764158892678,0.4825,2898.0,2897.0,0.70294166]
["bitfinex-derivatives","ETHF0:USTF0",1764158893084,1.1673,2897.1,2897.0,0.00264166]
["bitfinex-derivatives","ETHF0:USTF0",1764158896588,2.20366418,2897.3,2896.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158896589,0.4212,2897.0,2896.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158896784,0.00517652,2896.8,2896.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764158897590,0.00517652,2896.8,2896.0,0.75356037]
["bitfinex-derivatives","ETHF0:USTF0",1764158898086,0.00517652,2896.8,2896.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764158898287,0.00517652,2896.8,2896.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158898288,1.17247652,2896.8,2896.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158898482,1.1673,2896.6,2896.0,0.75356037]
["bitfinex-derivatives","ETHF0:USTF0",1764158899389,1.1673,2896.1,2896.0,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1764158899587,1.17149606,2896.1,2896.0,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1764158901392,3.37516024,2896.1,2894.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764158901589,0.4825,2896.0,2894.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764158902287,0.4825,2896.0,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158902587,0.00419606,2896.1,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158902994,0.00419606,2896.1,2896.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158904478,0.00517652,2896.8,2896.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158905687,0.00839162,2896.8,2896.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158905893,0.00839162,2896.8,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158906290,0.85216894,2896.7,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158906496,0.85211699,2896.6,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158906692,0.00839162,2896.8,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158906887,0.85211434,2896.7,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158907197,0.85211434,2896.6,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158907493,0.85211434,2896.5,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158907694,0.92787075,2896.8,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158907886,0.85308718,2896.7,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158908082,0.85308718,2896.6,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158908593,2.63706418,2896.5,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158908793,0.85308718,2896.4,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158909195,0.91947913,2896.3,2895.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764158909498,0.4825,2896.0,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158909694,0.85308718,2895.9,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158910088,0.85308718,2895.8,2895.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764158910393,0.85308718,2896.1,2895.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764158910597,1.1673,2895.6,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158910796,0.91947913,2896.1,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158911095,0.8558545,2896.0,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158911291,0.8558545,2895.9,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158911485,0.8558545,2895.8,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158911690,0.8558545,2895.7,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158911998,0.91947913,2896.1,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158912295,1.77573119,2896.0,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158912498,1.1673,2895.6,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158912695,0.91947913,2896.0,2895.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764158912992,1.1673,2895.6,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158913597,0.91947913,2896.0,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158913598,0.85626488,2895.5,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158913798,0.91947913,2895.8,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158914100,0.85626452,2895.7,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158914311,1.77574365,2895.7,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158914501,0.85626452,2895.6,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158914796,0.85626452,2895.5,2895.0,0.70369495]
["bitfinex-derivatives","ETHF0:USTF0",1764158915004,0.85626452,2895.4,2895.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764158915799,1.77574365,2895.4,2895.0,0.66139495]
["bitfinex-derivatives","ETHF0:USTF0",1764158916097,0.85626452,2895.3,2895.0,0.66139495]
["bitfinex-derivatives","ETHF0:USTF0",1764158916305,1.77574365,2895.3,2895.0,0.66139495]
["bitfinex-derivatives","ETHF0:USTF0",1764158916492,0.85626452,2895.2,2895.0,0.66139495]
["bitfinex-derivatives","ETHF0:USTF0",1764158916693,0.4212,2893.0,2892.5,2.45697958]
["bitfinex-derivatives","ETHF0:USTF0",1764158916894,2.20366418,2892.6,2891.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158917094,2.07287158,2892.5,2892.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764158917296,2.83463832,2892.5,2892.4,1.77910508]
["bitfinex-derivatives","ETHF0:USTF0",1764158917493,0.00517652,2893.0,2892.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158917697,0.89010407,2893.0,2892.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764158917900,1.83895826,2894.0,2893.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158918101,2.20366418,2894.6,2894.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158918102,1.82039178,2894.6,2894.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158918295,2.37552301,2895.6,2894.5,0.66890508]
["bitfinex-derivatives","ETHF0:USTF0",1764158918493,2.37552301,2896.2,2894.5,0.66890508]
["bitfinex-derivatives","ETHF0:USTF0",1764158918695,2.20366418,2896.3,2894.5,0.66890508]
["bitfinex-derivatives","ETHF0:USTF0",1764158918911,0.00518555,2895.6,2895.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158919202,0.00518555,2895.6,2895.2,0.66202756]
["bitfinex-derivatives","ETHF0:USTF0",1764158919395,0.00518555,2895.6,2895.4,0.66890508]
["bitfinex-derivatives","ETHF0:USTF0",1764158920393,1e-08,2895.6,2895.5,0.66890508]
["bitfinex-derivatives","ETHF0:USTF0",1764158930407,3.06172911,2895.6,2895.5,0.66890508]
["bitfinex-derivatives","ETHF0:USTF0",1764158931709,3.06172911,2895.6,2895.2,0.51052635]
["bitfinex-derivatives","ETHF0:USTF0",1764158931918,0.85806492,2895.5,2895.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764158932214,0.85806492,2895.4,2895.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764158932511,2.20366418,2895.2,2895.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764158932713,3.0617291,2895.2,2895.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764158932913,0.85806492,2895.2,2895.1,0.00331142]
["bitfinex-derivatives","ETHF0:USTF0",1764158933609,3.0617291,2895.2,2895.1,0.00331142]
["bitfinex-derivatives","ETHF0:USTF0",1764158934109,3.0617291,2895.2,2894.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158934313,0.85806492,2895.1,2894.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158934503,0.85806492,2895.0,2894.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158934701,0.85806492,2894.9,2894.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158934911,1e-08,2895.6,2895.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158935410,2.20366418,2895.5,2895.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158936311,2.20366418,2895.1,2895.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158936518,2.20366418,2895.1,2894.4,0.66731789]
["bitfinex-derivatives","ETHF0:USTF0",1764158938213,1e-08,2895.6,2895.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764158938512,2.20366418,2895.4,2895.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158940721,2.20366418,2895.4,2894.4,0.66731789]
["bitfinex-derivatives","ETHF0:USTF0",1764158940924,2.20366418,2894.9,2894.4,0.66731789]
["bitfinex-derivatives","ETHF0:USTF0",1764158944023,2.20366418,2894.5,2893.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764158945015,1.82611516,2895.1,2895.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764158945218,0.00314771,2896.2,2895.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764158945219,1.82611516,2896.0,2895.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764158945415,0.00314771,2896.2,2895.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764158946115,0.00314771,2896.2,2895.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158947019,4.02977934,2897.2,2895.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158947223,0.85581729,2897.1,2895.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158947517,0.85581729,2897.0,2895.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158947716,0.85581729,2896.9,2896.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158947925,1.22034215,2897.5,2896.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158948119,1.22278255,2897.5,2897.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158948421,0.85977213,2897.5,2897.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158948914,0.00517616,2897.7,2897.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158949315,1.22034215,2898.6,2897.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158949519,0.8559576,2898.5,2897.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158949721,0.8559576,2898.4,2898.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158949921,0.0039966,2898.4,2898.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158950324,3.42400633,2899.6,2898.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158950624,0.85465173,2899.5,2898.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158950823,2.20366418,2899.2,2898.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764158951318,2.20787279,2899.2,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158952317,0.00420861,2899.2,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158952723,2.20787279,2899.2,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158953019,0.00420861,2899.2,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158955730,2.20366418,2899.0,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158956531,8.54649233,2899.0,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158956930,2.54649233,2899.0,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158957131,8.54649233,2899.0,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158958023,0.00420861,2899.2,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158959234,2.54649233,2899.0,2898.9,0.00779402]
["bitfinex-derivatives","ETHF0:USTF0",1764158962233,13.12903237,2899.0,2898.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158962427,2.54649233,2898.3,2898.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158963120,2.54649233,2898.3,2898.0,0.72642747]
["bitfinex-derivatives","ETHF0:USTF0",1764158964232,2.54649233,2898.3,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158964434,4.56987225,2898.2,2898.0,0.72642747]
["bitfinex-derivatives","ETHF0:USTF0",1764158964636,2.54649233,2898.8,2898.0,0.72642747]
["bitfinex-derivatives","ETHF0:USTF0",1764158965531,0.84730666,2898.7,2898.0,0.72642747]
["bitfinex-derivatives","ETHF0:USTF0",1764158965837,2.54649233,2898.8,2898.0,0.72642747]
["bitfinex-derivatives","ETHF0:USTF0",1764158966032,0.84730754,2898.7,2898.0,0.72642747]
["bitfinex-derivatives","ETHF0:USTF0",1764158966341,2.54649233,2898.3,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158967041,2.54649233,2898.3,2898.0,0.72642747]
["bitfinex-derivatives","ETHF0:USTF0",1764158967947,2.54649233,2898.3,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158969250,0.84931103,2898.2,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158969446,2.54649233,2898.3,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158969651,0.84931101,2898.2,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158969849,2.54649233,2898.3,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158970151,0.84931101,2898.2,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158970343,2.54649233,2898.3,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158970645,0.8495425,2898.2,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158970841,2.54649233,2898.3,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158971043,0.84949552,2898.2,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158971243,0.84949552,2898.1,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158971442,0.84949552,2898.2,2898.0,0.00362747]
["bitfinex-derivatives","ETHF0:USTF0",1764158972253,4.50683616,2898.1,2897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764158972448,0.84949552,2898.0,2897.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158972645,2.54649233,2897.6,2897.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764158972948,0.84949552,2897.5,2897.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1764158973455,0.84949552,2897.5,2897.4,1.88260416]
["bitfinex-derivatives","ETHF0:USTF0",1764158973846,0.84949552,2897.6,2897.4,1.88260416]
["bitfinex-derivatives","ETHF0:USTF0",1764158974047,0.84949552,2897.5,2897.4,1.88260416]
["bitfinex-derivatives","ETHF0:USTF0",1764158974454,2.06983767,2897.6,2897.4,0.72610416]
["bitfinex-derivatives","ETHF0:USTF0",1764158974755,0.84949552,2897.5,2897.4,0.72610416]
["bitfinex-derivatives","ETHF0:USTF0",1764158974961,0.84949552,2897.5,2897.4,0.00330416]
["bitfinex-derivatives","ETHF0:USTF0",1764158975150,2.67561068,2897.5,2897.4,0.00330416]
["bitfinex-derivatives","ETHF0:USTF0",1764158975342,0.84949552,2897.5,2897.4,0.00330416]
["bitfinex-derivatives","ETHF0:USTF0",1764158975548,1.82756564,2897.5,2897.4,1.13840416]
["bitfinex-derivatives","ETHF0:USTF0",1764158975749,1.8327418,2897.7,2897.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158975956,0.86305162,2897.7,2897.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158976151,1.22381658,2897.7,2897.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158976454,0.86305162,2897.7,2897.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158976956,1.22464771,2897.7,2897.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158977158,2.08252317,2897.7,2897.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158978458,0.86305162,2897.7,2897.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158979358,1.21947155,2897.8,2897.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158979359,0.85787546,2897.8,2897.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158979665,0.85905076,2897.8,2897.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158979961,0.85905076,2897.8,2897.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158980167,1.82756564,2898.1,2897.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158980458,1.8327418,2898.1,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764158980658,1.8327418,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158980867,0.00517616,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158981256,1.8327418,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158982162,0.19297616,2898.1,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764158982361,1.83119781,2898.0,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764158983058,1.83119781,2897.9,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764158983367,1.83119781,2898.0,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764158983556,1.83119781,2898.0,2897.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764158983753,0.00517616,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158984855,1.83637397,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158985060,1.83637397,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158986562,0.00517616,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158986864,0.19297616,2898.1,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764158987161,0.00517616,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158987357,0.00517616,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158988253,0.00517616,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158989262,1.84148875,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158990770,0.19297616,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158991265,0.00517616,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158991669,0.85930369,2898.1,2898.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764158995071,0.85930369,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158995461,1.84335158,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158995764,2.69747854,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158995968,0.85930369,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158996165,2.6974833,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158996970,0.85930369,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158997267,1.84339294,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158997470,2.69752047,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764158999765,0.85930369,2898.1,2898.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764159001075,2.88532047,2898.1,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764159001368,2.69244653,2898.0,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764159003173,2.69244653,2898.0,2897.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764159003372,0.85412753,2898.0,2897.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764159003980,1.838319,2898.5,2898.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764159004180,1.838319,2898.6,2898.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764159004875,2.658519,2898.6,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159005071,1.838319,2898.5,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159006171,2.54649233,2898.7,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159006172,1.838319,2898.3,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159006371,1.838319,2898.2,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159007281,1.838319,2898.3,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159007879,1.838319,2898.2,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159008684,0.8521,2898.1,2898.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159008982,0.8521,2898.1,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764159009582,1.22717235,2898.0,2897.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159010076,2.06737235,2898.0,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764159010586,1.22717235,2897.9,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764159011582,1.22717235,2897.8,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764159011884,0.8402,2897.6,2897.5,0.66767616]
["bitfinex-derivatives","ETHF0:USTF0",1764159012182,1.22717235,2897.7,2897.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159012986,0.8402,2897.6,2897.5,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159013580,2.37552301,2897.8,2897.5,1.69677616]
["bitfinex-derivatives","ETHF0:USTF0",1764159013886,1.83952454,2897.6,2897.5,1.69677616]
["bitfinex-derivatives","ETHF0:USTF0",1764159014287,2.67972454,2897.6,2897.5,1.69677616]
["bitfinex-derivatives","ETHF0:USTF0",1764159014489,2.67972454,2897.6,2897.5,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159014984,0.8402,2897.1,2896.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159015186,2.06606216,2897.1,2896.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764159015984,0.84783288,2897.0,2896.5,0.59904233]
["bitfinex-derivatives","ETHF0:USTF0",1764159016181,2.54649233,2896.7,2896.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159016491,0.84783288,2896.6,2896.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159016783,2.20555515,2896.2,2896.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159017182,2.20555515,2896.2,2896.0,0.61843986]
["bitfinex-derivatives","ETHF0:USTF0",1764159019086,2.20555515,2896.6,2896.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159019394,1.23491655,2897.1,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159019592,0.84463144,2897.0,2896.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159020689,3.05018659,2897.0,2896.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159022287,3.05018659,2897.0,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159022486,2.20555515,2897.0,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159025090,0.84433407,2896.9,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159025295,0.84433407,2896.8,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159025496,0.84433407,2896.7,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159025801,4.08339084,2896.6,2896.0,0.61843986]
["bitfinex-derivatives","ETHF0:USTF0",1764159026098,3.23905515,2896.6,2896.0,0.61843986]
["bitfinex-derivatives","ETHF0:USTF0",1764159026595,1.0335,2896.1,2895.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159026791,2.20555515,2896.2,2896.0,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764159026994,3.43141731,2896.6,2896.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159027197,0.84376799,2896.5,2896.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159027393,1.87726799,2896.5,2896.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159027596,1.0335,2896.5,2896.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1764159027799,1.87722694,2896.5,2896.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1764159028195,0.84372694,2896.5,2896.4,1.08053683]
["bitfinex-derivatives","ETHF0:USTF0",1764159028399,2.20555515,2897.0,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159028700,0.84364663,2896.9,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159028900,0.84364663,2896.8,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159029100,0.84364663,2896.7,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159029301,2.20555515,2897.0,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159029603,0.84370429,2896.9,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159029792,0.84370429,2896.8,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159029993,0.84370429,2896.7,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159030200,1.0335,2896.5,2896.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1764159030800,2.20555515,2896.6,2896.4,1.08053683]
["bitfinex-derivatives","ETHF0:USTF0",1764159031005,1.0335,2896.5,2896.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1764159031795,1.87720441,2896.5,2896.4,0.00323683]
["bitfinex-derivatives","ETHF0:USTF0",1764159032201,8.19740441,2896.5,2895.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159032409,2.20555515,2896.1,2895.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159032905,1.22586216,2896.7,2895.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159033108,3.049079,2896.6,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159033404,2.20555515,2896.2,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159033909,2.20555515,2896.2,2896.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159034107,2.20555515,2896.6,2896.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159034308,0.84364371,2896.5,2896.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764159034710,2.20555515,2897.0,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159035009,0.84272211,2896.9,2896.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159035308,3.23905515,2896.6,2896.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764159035707,0.9704,2896.1,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159036209,2.20555515,2896.4,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159036411,0.84334152,2896.3,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159036609,0.84334152,2896.2,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159036808,0.9704,2896.1,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159037008,2.20555515,2896.0,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159037805,2.20555515,2896.0,2895.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159038111,2.20555515,2896.4,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159038312,0.84384518,2896.3,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159038513,0.84384518,2896.2,2896.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159038814,0.84384518,2896.3,2896.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159039215,0.9704,2896.1,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159039406,0.84384518,2896.0,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159039607,0.84384518,2895.9,2895.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159039814,0.91590897,2896.1,2895.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159040016,0.84384518,2896.0,2895.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159040217,0.84384518,2895.9,2895.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159040511,1.75975415,2896.1,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159040719,0.84384518,2896.0,2895.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159040923,0.91590897,2896.2,2896.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159041118,1.76039092,2896.1,2896.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159041512,0.91590897,2896.1,2896.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159041813,0.91590897,2896.1,2895.5,0.61828099]
["bitfinex-derivatives","ETHF0:USTF0",1764159041814,4.0204371,2896.1,2895.5,0.00398099]
["bitfinex-derivatives","ETHF0:USTF0",1764159042007,0.91590897,2895.9,2895.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159042318,0.91590897,2895.9,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159042319,0.91590897,2896.3,2896.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159042612,0.84516198,2896.3,2896.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159042811,0.91590897,2896.4,2896.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159043013,0.84519862,2896.4,2896.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159043411,0.91590897,2896.7,2896.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159043614,0.3825,2896.5,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159043816,2.20555515,2896.1,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159044017,0.1878,2896.0,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159044317,2.20555515,2896.1,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159045215,1.22586216,2896.2,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159045417,1.22586216,2896.3,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159045613,1.22586216,2896.4,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159046418,3.43141731,2896.5,2895.5,0.57508099]
["bitfinex-derivatives","ETHF0:USTF0",1764159046719,1.22586216,2896.6,2896.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159046926,1.22586216,2897.0,2896.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159049528,1.22586216,2897.0,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159049529,0.9704,2896.6,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159049736,2.20555515,2896.3,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159050429,2.20555515,2896.3,2896.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159050626,1.22586216,2896.9,2896.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159050928,1.22586216,2897.0,2896.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159051233,2.19626216,2896.9,2896.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159051531,1.22586216,2897.0,2896.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159051825,1.22586216,2897.0,2896.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159052032,0.00905439,2897.1,2897.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159052334,0.00905439,2897.1,2897.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159052530,0.00905439,2897.1,2897.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159052730,0.00905439,2897.1,2896.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159053124,2.21460954,2897.1,2896.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159055431,0.83838831,2897.0,2896.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159055735,0.83838831,2896.9,2896.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159055931,2.21460954,2897.1,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159055932,2.20555515,2896.7,2896.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159056135,0.83838831,2896.6,2896.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159056844,0.00905439,2897.1,2897.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159057331,0.84738689,2897.1,2897.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159057527,0.00905439,2897.1,2897.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159059426,0.97945439,2897.1,2896.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159059736,0.00905439,2897.1,2897.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159060238,2.41419324,2898.0,2897.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159060239,1.22586216,2898.0,2897.0,7.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764159060529,1.22586216,2898.7,2898.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159060733,1.22586216,2898.7,2898.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159060734,0.9704,2898.5,2898.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159060931,0.8381324,2898.4,2898.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764159061130,0.84140604,2898.4,2898.0,0.57374081]
["bitfinex-derivatives","ETHF0:USTF0",1764159061332,0.00327364,2898.4,2898.0,0.57374081]
["bitfinex-derivatives","ETHF0:USTF0",1764159062131,0.97367364,2898.4,2898.0,0.57374081]
["bitfinex-derivatives","ETHF0:USTF0",1764159062938,0.00327364,2898.4,2898.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1764159065429,0.89017364,2898.4,2898.0,0.57374081]
["bitfinex-derivatives","ETHF0:USTF0",1764159065738,0.8869,2898.1,2898.0,0.00264081]
["bitfinex-derivatives","ETHF0:USTF0",1764159067042,1.4359,2898.0,2895.7,4.67300424]
["bitfinex-derivatives","ETHF0:USTF0",1764159067336,2.20555515,2897.6,2896.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1764159068042,2.20882879,2898.4,2898.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159068236,0.00327364,2898.4,2898.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159069335,0.00327364,2898.4,2898.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159070335,0.00327364,2898.4,2898.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159070525,2.20555515,2898.2,2898.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159072037,0.00327364,2898.4,2898.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159072234,0.00327364,2898.4,2898.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159072629,2.20555515,2899.1,2898.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159072630,1.22586216,2899.4,2898.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159072938,2.50915515,2899.5,2899.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159072939,0.83163938,2899.3,2899.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159073140,2.20555515,2899.5,2899.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159073336,0.83178645,2899.4,2899.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159073631,0.00384559,2899.4,2899.2,0.92559605]
["bitfinex-derivatives","ETHF0:USTF0",1764159074941,0.00384559,2899.4,2899.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159075131,0.00384559,2899.4,2899.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159075938,0.89074559,2899.4,2899.3,0.00427474]
["bitfinex-derivatives","ETHF0:USTF0",1764159077232,1.72250193,2899.4,2899.3,0.00427474]
["bitfinex-derivatives","ETHF0:USTF0",1764159077434,0.89074559,2899.4,2899.3,0.00427474]
["bitfinex-derivatives","ETHF0:USTF0",1764159079243,1.72243241,2899.4,2899.3,0.00427474]
["bitfinex-derivatives","ETHF0:USTF0",1764159084651,2.11660775,2899.4,2898.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159084853,0.8869,2898.6,2898.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159085152,2.98890053,2899.0,2898.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764159085351,0.83281978,2898.9,2898.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764159085554,0.83281978,2898.8,2898.5,1.43753126]
["bitfinex-derivatives","ETHF0:USTF0",1764159085849,0.83281978,2898.7,2898.5,1.43753126]
["bitfinex-derivatives","ETHF0:USTF0",1764159086147,2.98890053,2899.0,2898.5,1.43753126]
["bitfinex-derivatives","ETHF0:USTF0",1764159086148,0.83357553,2898.6,2898.5,1.43753126]
["bitfinex-derivatives","ETHF0:USTF0",1764159086861,2.54500053,2899.0,2898.5,1.43753126]
["bitfinex-derivatives","ETHF0:USTF0",1764159087147,0.83366876,2898.9,2898.5,1.43753126]
["bitfinex-derivatives","ETHF0:USTF0",1764159087352,0.83366876,2898.8,2898.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159087648,0.83366876,2898.9,2898.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159087853,0.83366876,2898.8,2898.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159088549,3.77086269,2899.0,2898.5,0.51473126]
["bitfinex-derivatives","ETHF0:USTF0",1764159088550,0.8869,2898.6,2898.5,0.00253126]
["bitfinex-derivatives","ETHF0:USTF0",1764159088749,1.72056876,2898.6,2898.5,0.00253126]
["bitfinex-derivatives","ETHF0:USTF0",1764159089752,0.549,2898.5,2897.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159089950,1.22365322,2898.3,2898.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159090151,5.95457797,2899.0,2898.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764159090152,1.22365322,2898.5,2898.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159090343,1.22365322,2898.9,2898.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764159090543,1.22365322,2898.9,2898.8,0.92521858]
["bitfinex-derivatives","ETHF0:USTF0",1764159090753,1.22365322,2899.0,2898.8,0.92521858]
["bitfinex-derivatives","ETHF0:USTF0",1764159091354,2.05880848,2898.9,2898.8,0.92521858]
["bitfinex-derivatives","ETHF0:USTF0",1764159091556,1.22365322,2898.9,2898.8,0.92521858]
["bitfinex-derivatives","ETHF0:USTF0",1764159091750,1.22365322,2898.9,2898.8,0.00241858]
["bitfinex-derivatives","ETHF0:USTF0",1764159092255,0.83515526,2898.9,2898.8,0.92521858]
["bitfinex-derivatives","ETHF0:USTF0",1764159100755,1.83932542,2899.4,2898.8,0.92521858]
["bitfinex-derivatives","ETHF0:USTF0",1764159100756,0.00384559,2899.4,2899.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159100957,0.81674559,2899.4,2899.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764159101958,0.00384559,2899.4,2899.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159102560,0.81674559,2899.4,2899.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764159103358,0.81674559,2899.4,2899.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159103559,0.00384559,2899.4,2899.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159103764,0.92343648,2899.4,2899.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159103961,0.00384559,2899.4,2899.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159107666,2.37552301,2900.3,2899.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764159107667,0.91959089,2899.9,2899.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159107963,1.83547983,2900.2,2899.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764159107964,0.91959089,2900.0,2899.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159108162,0.91959089,2900.1,2900.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159108364,0.91959089,2900.2,2900.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159108664,0.91959089,2900.2,2900.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764159108665,0.91959089,2900.3,2900.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159108862,0.00517616,2900.4,2900.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159109055,0.00878126,2900.4,2900.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159110965,0.91835636,2901.1,2900.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159111470,0.91835636,2901.2,2900.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159111768,0.8129,2900.9,2900.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159111963,0.81626278,2900.9,2900.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764159112471,2.31477983,2902.0,2900.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764159112668,0.83010872,2901.9,2900.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764159112871,0.83010872,2901.8,2900.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764159113166,0.4793,2902.0,2900.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764159113363,0.4793,2901.5,2900.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764159113568,0.4793,2901.5,2900.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764159113776,2.54500053,2901.2,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159113960,0.82481519,2901.1,2899.9,1.62117616]
["bitfinex-derivatives","ETHF0:USTF0",1764159114162,0.4793,2901.0,2899.9,1.62117616]
["bitfinex-derivatives","ETHF0:USTF0",1764159114964,0.4793,2901.0,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159115770,0.00517616,2901.6,2900.4,2.54500053]
["bitfinex-derivatives","ETHF0:USTF0",1764159116071,0.00517616,2901.6,2900.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764159116072,0.4793,2901.5,2900.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1764159116670,0.00517616,2901.6,2900.5,2.54500053]
["bitfinex-derivatives","ETHF0:USTF0",1764159117072,0.00304384,2902.0,2900.5,2.54500053]
["bitfinex-derivatives","ETHF0:USTF0",1764159117271,0.00304384,2902.0,2900.6,4.43465238]
["bitfinex-derivatives","ETHF0:USTF0",1764159118861,0.00304384,2902.0,2901.0,2.54500053]
["bitfinex-derivatives","ETHF0:USTF0",1764159119066,0.00304384,2902.0,2901.0,2.54824958]
["bitfinex-derivatives","ETHF0:USTF0",1764159119267,0.4793,2902.5,2901.1,6.93898572]
["bitfinex-derivatives","ETHF0:USTF0",1764159119570,0.4793,2902.5,2901.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764159120374,0.00345077,2902.1,2901.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159120575,0.4793,2902.0,2901.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159121268,0.8129,2901.7,2901.0,0.00324905]
["bitfinex-derivatives","ETHF0:USTF0",1764159121470,0.4793,2901.5,2901.0,0.00324905]
["bitfinex-derivatives","ETHF0:USTF0",1764159122476,0.8129,2901.1,2901.0,0.00842521]
["bitfinex-derivatives","ETHF0:USTF0",1764159123268,0.4793,2901.5,2901.0,0.00842521]
["bitfinex-derivatives","ETHF0:USTF0",1764159125270,0.4674,2901.0,2899.1,14.96100053]
["bitfinex-derivatives","ETHF0:USTF0",1764159125475,0.4674,2901.0,2899.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764159125678,0.4674,2901.0,2899.2,8.70431637]
["bitfinex-derivatives","ETHF0:USTF0",1764159126073,0.4674,2901.0,2899.3,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1764159126278,0.00517616,2900.4,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159126478,0.00893475,2900.4,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159129875,0.4674,2900.0,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159132182,0.00893475,2900.4,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159133382,0.4674,2900.0,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159136481,1.2872,2900.0,2899.9,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159136681,0.4674,2899.5,2899.3,0.00352618]
["bitfinex-derivatives","ETHF0:USTF0",1764159137378,0.4674,2900.0,2899.3,0.00352618]
["bitfinex-derivatives","ETHF0:USTF0",1764159137576,0.4674,2900.0,2899.4,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159137883,1.2872,2899.5,2899.4,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159139682,0.8198,2899.4,2898.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1764159140683,0.8198,2899.4,2898.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159144582,1.2872,2898.5,2898.4,0.00258748]
["bitfinex-derivatives","ETHF0:USTF0",1764159146893,1.2872,2898.5,2897.0,2.46744909]
["bitfinex-derivatives","ETHF0:USTF0",1764159146894,0.4674,2897.0,2896.6,2.46744909]
["bitfinex-derivatives","ETHF0:USTF0",1764159147183,0.4674,2897.0,2896.1,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159147888,0.00517616,2896.8,2896.1,2.20243573]
["bitfinex-derivatives","ETHF0:USTF0",1764159154297,0.4674,2896.5,2896.1,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1764159156090,0.8198,2896.2,2896.1,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1764159156295,0.4674,2896.5,2896.1,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1764159159894,0.6787,2896.2,2896.1,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1764159160990,0.4674,2896.5,2896.1,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1764159163599,0.6787,2896.2,2896.1,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1764159163806,0.4188,2896.0,2895.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1764159164708,0.6787,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159164911,0.4188,2896.0,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159166316,0.6787,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159168112,0.4188,2896.0,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159169019,0.6787,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159169516,0.4188,2896.0,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159173819,0.6787,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159174719,0.4674,2896.5,2895.5,13.98075494]
["bitfinex-derivatives","ETHF0:USTF0",1764159174910,0.00517616,2896.8,2896.4,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159175222,0.00517616,2896.8,2896.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1764159176121,0.00517616,2896.8,2896.0,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159176423,0.00517616,2896.8,2896.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1764159179126,0.6787,2896.7,2896.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1764159179526,0.00517616,2896.8,2896.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1764159180225,0.00517616,2896.8,2896.7,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159180528,0.4674,2897.5,2896.7,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159180822,0.4188,2897.0,2896.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1764159181528,0.42265387,2897.0,2896.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1764159182020,0.6787,2896.9,2896.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1764159183318,0.42265387,2897.0,2896.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1764159184427,0.6787,2896.9,2896.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1764159184629,0.6787,2896.9,2896.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1764159185525,0.6539,2896.8,2896.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1764159185728,0.6825,2896.8,2896.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1764159186226,0.6825,2895.8,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159186730,0.6825,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159186928,0.403,2896.0,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159187325,0.403,2896.5,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159187531,0.403,2896.5,2896.0,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159187733,0.403,2896.5,2895.6,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159189125,0.403,2896.5,2896.0,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159189331,0.403,2896.5,2895.9,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159190526,0.403,2896.5,2896.4,2.19983822]
["bitfinex-derivatives","ETHF0:USTF0",1764159190834,0.403,2896.5,2896.4,7.78483822]
["bitfinex-derivatives","ETHF0:USTF0",1764159191136,0.403,2896.5,2896.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1764159194338,0.42265387,2897.0,2896.4,7.78483822]
["bitfinex-derivatives","ETHF0:USTF0",1764159194531,0.403,2896.5,2896.4,7.78483822]
["bitfinex-derivatives","ETHF0:USTF0",1764159195139,0.42265387,2897.0,2896.4,7.78483822]
["bitfinex-derivatives","ETHF0:USTF0",1764159196035,0.403,2896.5,2896.4,7.78483822]
["bitfinex-derivatives","ETHF0:USTF0",1764159196537,0.403,2896.5,2896.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1764159198235,0.42265387,2897.0,2896.4,7.78383822]
["bitfinex-derivatives","ETHF0:USTF0",1764159198438,0.42265387,2897.0,2896.4,10.25128731]
["bitfinex-derivatives","ETHF0:USTF0",1764159198638,0.42265387,2897.0,2896.4,8.05144909]
["bitfinex-derivatives","ETHF0:USTF0",1764159199337,0.403,2896.5,2896.4,8.05144909]
["bitfinex-derivatives","ETHF0:USTF0",1764159200340,1.0855,2896.5,2896.4,8.05144909]
["bitfinex-derivatives","ETHF0:USTF0",1764159200532,1.0855,2896.5,2896.3,2.46744909]
["bitfinex-derivatives","ETHF0:USTF0",1764159200837,0.42265387,2897.0,2896.4,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1764159201029,0.42265387,2897.0,2896.8,2.47444962]
["bitfinex-derivatives","ETHF0:USTF0",1764159201640,0.42265387,2897.0,2896.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1764159202535,0.42265387,2897.0,2896.8,2.47444962]
["bitfinex-derivatives","ETHF0:USTF0",1764159202741,0.42265387,2897.0,2896.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1764159203336,0.42265387,2897.0,2896.9,8.05744962]
["bitfinex-derivatives","ETHF0:USTF0",1764159203532,0.42265387,2897.0,2896.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1764159204342,1.10515387,2897.0,2896.9,8.05744962]
["bitfinex-derivatives","ETHF0:USTF0",1764159205346,1.10515387,2897.0,2896.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1764159205536,0.6825,2896.9,2896.8,2.47444962]
["bitfinex-derivatives","ETHF0:USTF0",1764159205736,0.6825,2896.8,2896.7,2.47444962]
["bitfinex-derivatives","ETHF0:USTF0",1764159205935,0.6825,2896.8,2896.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1764159206444,1.0855,2896.5,2896.4,2.47444962]
["bitfinex-derivatives","ETHF0:USTF0",1764159206746,1.0855,2896.5,2896.4,8.05644962]
["bitfinex-derivatives","ETHF0:USTF0",1764159207735,0.403,2896.5,2896.4,8.05644962]
["bitfinex-derivatives","ETHF0:USTF0",1764159208937,0.403,2896.5,2896.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1764159209140,0.42265387,2897.0,2896.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1764159209342,0.42265387,2897.0,2896.8,2.47762227]
["bitfinex-derivatives","ETHF0:USTF0",1764159210436,0.6825,2896.8,2896.7,2.47762227]
["bitfinex-derivatives","ETHF0:USTF0",1764159210658,0.6825,2896.8,2896.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1764159210659,0.42265387,2897.0,2896.4,8.66540532]
["bitfinex-derivatives","ETHF0:USTF0",1764159210952,0.42265387,2897.0,2896.8,2.47739818]
["bitfinex-derivatives","ETHF0:USTF0",1764159211641,0.6825,2896.8,2896.7,2.47739818]
["bitfinex-derivatives","ETHF0:USTF0",1764159212439,0.6825,2896.7,2896.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1764159213047,0.42265387,2897.0,2896.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1764159213346,0.6825,2896.8,2896.7,2.47750238]
["bitfinex-derivatives","ETHF0:USTF0",1764159214049,0.42265387,2897.0,2896.7,2.47750238]
["bitfinex-derivatives","ETHF0:USTF0",1764159214347,0.42265387,2897.0,2896.8,2.47750238]
["bitfinex-derivatives","ETHF0:USTF0",1764159215444,0.6825,2896.9,2896.8,2.47750238]
["bitfinex-derivatives","ETHF0:USTF0",1764159216153,0.42265387,2897.0,2896.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1764159216154,0.6139,2896.8,2896.7,2.47750238]
["bitfinex-derivatives","ETHF0:USTF0",1764159216848,0.6139,2896.8,2896.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1764159217852,0.42265387,2897.0,2896.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1764159218052,0.42265387,2897.0,2896.9,2.47986641]
["bitfinex-derivatives","ETHF0:USTF0",1764159218940,1.03655387,2897.0,2896.9,2.47986641]
["bitfinex-derivatives","ETHF0:USTF0",1764159220546,0.6139,2896.9,2896.8,2.47986641]
["bitfinex-derivatives","ETHF0:USTF0",1764159222352,0.6139,2896.8,2896.7,2.48243413]
["bitfinex-derivatives","ETHF0:USTF0",1764159222549,0.6139,2896.8,2896.3,3.08340532]
["bitfinex-derivatives","ETHF0:USTF0",1764159222745,0.6139,2896.8,2896.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1764159222746,0.6139,2896.4,2896.2,8.66240532]
["bitfinex-derivatives","ETHF0:USTF0",1764159222945,0.6139,2896.3,2896.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1764159225255,0.6139,2896.3,2896.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764159225450,0.6139,2896.3,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159226251,1.33565413,2897.0,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159226252,0.42265387,2897.0,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159226455,0.84189986,2896.9,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159226646,0.42265387,2897.0,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159226843,0.84189021,2896.9,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159227047,0.42265387,2897.0,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159227249,0.84189021,2896.9,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159227448,0.42265387,2897.0,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159227656,0.84153049,2896.9,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159227850,0.42265387,2897.0,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159228051,0.84152929,2896.9,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159228244,0.42265387,2897.0,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159229759,0.42265387,2897.0,2895.5,2.89760185]
["bitfinex-derivatives","ETHF0:USTF0",1764159230661,0.42265387,2897.0,2895.5,5.98100717]
["bitfinex-derivatives","ETHF0:USTF0",1764159232257,0.00385387,2897.0,2895.5,5.98100717]
["bitfinex-derivatives","ETHF0:USTF0",1764159232457,0.00385387,2897.0,2895.8,2.47524205]
["bitfinex-derivatives","ETHF0:USTF0",1764159232856,0.00385387,2897.0,2895.9,2.47524205]
["bitfinex-derivatives","ETHF0:USTF0",1764159233059,0.00385387,2897.0,2896.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764159233359,0.00385387,2897.0,2896.0,2.82134205]
["bitfinex-derivatives","ETHF0:USTF0",1764159234361,0.00385387,2897.0,2896.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764159235161,0.6139,2896.6,2896.0,2.82134205]
["bitfinex-derivatives","ETHF0:USTF0",1764159235861,0.6139,2896.6,2896.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764159236662,0.6139,2896.6,2896.0,2.82134205]
["bitfinex-derivatives","ETHF0:USTF0",1764159237053,0.00385387,2897.0,2896.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764159237852,0.13805387,2897.0,2896.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764159238160,0.6139,2896.6,2896.0,2.82134205]
["bitfinex-derivatives","ETHF0:USTF0",1764159238754,0.13805387,2897.0,2896.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764159238968,0.6139,2896.6,2896.0,2.82134205]
["bitfinex-derivatives","ETHF0:USTF0",1764159239858,0.6139,2896.6,2896.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764159240762,0.6139,2896.6,2896.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764159240972,0.00385387,2897.0,2896.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764159241164,0.00385387,2897.0,2896.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764159241465,0.61775387,2897.0,2896.5,1.92008715]
["bitfinex-derivatives","ETHF0:USTF0",1764159241667,0.61775387,2897.0,2896.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764159242367,0.403,2898.0,2897.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764159242564,0.84224629,2897.9,2897.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764159242860,0.403,2898.0,2897.1,2.17018715]
["bitfinex-derivatives","ETHF0:USTF0",1764159243064,0.403,2898.0,2897.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764159243366,0.403,2898.0,2897.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764159243367,0.00517616,2897.8,2897.3,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159243667,0.6139,2897.4,2897.3,0.60137616]
["bitfinex-derivatives","ETHF0:USTF0",1764159243860,0.00517616,2897.8,2897.3,0.60137616]
["bitfinex-derivatives","ETHF0:USTF0",1764159244454,0.6139,2897.4,2897.3,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159245064,0.00517616,2897.8,2897.3,0.60137616]
["bitfinex-derivatives","ETHF0:USTF0",1764159245265,0.6362,2897.4,2897.3,0.60137616]
["bitfinex-derivatives","ETHF0:USTF0",1764159245968,0.6362,2897.4,2897.3,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159247662,1.74268715,2897.5,2896.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764159248066,0.1687,2897.5,2896.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764159248570,1.74268715,2897.5,2896.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764159249567,0.6362,2896.6,2896.2,2.47524205]
["bitfinex-derivatives","ETHF0:USTF0",1764159249768,0.6362,2896.3,2896.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1764159249965,0.6362,2896.2,2896.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1764159252166,0.6362,2896.1,2895.5,2.82582707]
["bitfinex-derivatives","ETHF0:USTF0",1764159252366,0.64137616,2896.1,2895.5,2.82582707]
["bitfinex-derivatives","ETHF0:USTF0",1764159252567,0.64137616,2896.1,2895.5,0.35058502]
["bitfinex-derivatives","ETHF0:USTF0",1764159255071,0.6362,2895.6,2895.5,0.98748502]
["bitfinex-derivatives","ETHF0:USTF0",1764159255270,0.6392596,2895.6,2895.5,0.98748502]
["bitfinex-derivatives","ETHF0:USTF0",1764159256469,0.0030596,2895.6,2895.5,0.98748502]
["bitfinex-derivatives","ETHF0:USTF0",1764159258976,0.0030596,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159258977,0.6392596,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159259163,0.6392596,2895.6,2895.5,1.02668502]
["bitfinex-derivatives","ETHF0:USTF0",1764159259667,0.0030596,2895.6,2895.5,1.02668502]
["bitfinex-derivatives","ETHF0:USTF0",1764159261368,0.00517616,2896.1,2896.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764159262365,0.00517616,2896.1,2895.5,0.38978502]
["bitfinex-derivatives","ETHF0:USTF0",1764159262366,0.64549473,2896.1,2895.5,0.38978502]
["bitfinex-derivatives","ETHF0:USTF0",1764159263669,0.00929473,2896.1,2896.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764159267377,1.08170026,2897.5,2896.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764159267580,0.84125028,2897.4,2896.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764159267779,0.84125028,2897.3,2896.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764159267981,0.84125028,2897.2,2896.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764159268177,1.08170026,2897.5,2896.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1764159268479,0.00517616,2897.0,2896.5,0.39047616]
["bitfinex-derivatives","ETHF0:USTF0",1764159268778,0.24637616,2897.0,2896.5,0.39047616]
["bitfinex-derivatives","ETHF0:USTF0",1764159268977,0.6362,2896.6,2896.5,1.02737616]
["bitfinex-derivatives","ETHF0:USTF0",1764159269173,0.6362,2896.6,2896.5,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159269376,0.00517616,2897.0,2896.5,1.02737616]
["bitfinex-derivatives","ETHF0:USTF0",1764159269781,0.6362,2896.6,2896.5,1.02737616]
["bitfinex-derivatives","ETHF0:USTF0",1764159271184,2.21006404,2896.6,2896.5,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159272679,0.6362,2896.6,2896.5,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159273475,2.21006404,2896.6,2896.5,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159275278,0.1875,2896.5,2895.5,0.38978502]
["bitfinex-derivatives","ETHF0:USTF0",1764159275482,1.57386404,2896.3,2895.5,0.38978502]
["bitfinex-derivatives","ETHF0:USTF0",1764159275681,1.57386404,2896.0,2895.5,0.38978502]
["bitfinex-derivatives","ETHF0:USTF0",1764159275886,1.57386404,2896.3,2895.5,0.38978502]
["bitfinex-derivatives","ETHF0:USTF0",1764159276485,0.5966,2895.6,2895.5,0.00448502]
["bitfinex-derivatives","ETHF0:USTF0",1764159278074,3.64582393,2895.6,2894.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764159278279,2.20608343,2894.8,2894.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159278479,0.5966,2894.4,2894.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764159278885,0.00517616,2895.3,2894.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159279078,0.8425903,2895.2,2894.3,0.58365348]
["bitfinex-derivatives","ETHF0:USTF0",1764159279385,0.2412,2895.0,2894.3,0.58365348]
["bitfinex-derivatives","ETHF0:USTF0",1764159279678,0.5966,2894.4,2894.3,0.00275348]
["bitfinex-derivatives","ETHF0:USTF0",1764159280180,0.2412,2895.0,2894.3,0.58365348]
["bitfinex-derivatives","ETHF0:USTF0",1764159281082,0.5966,2894.4,2894.3,0.00275348]
["bitfinex-derivatives","ETHF0:USTF0",1764159281986,0.5966,2893.6,2893.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764159282183,0.5966,2893.6,2893.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764159282978,0.5966,2893.6,2893.5,0.94894661]
["bitfinex-derivatives","ETHF0:USTF0",1764159283284,0.00517616,2893.8,2893.5,0.94894661]
["bitfinex-derivatives","ETHF0:USTF0",1764159283489,0.00517616,2893.8,2893.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159283688,0.91300026,2895.2,2893.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159283984,2.20608343,2895.2,2894.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764159284179,0.5966,2894.1,2894.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764159284375,0.5966,2894.1,2893.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764159284691,0.1926,2895.0,2894.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159284692,0.00517616,2894.2,2894.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159284879,0.60177616,2894.2,2894.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764159285075,0.5966,2894.1,2894.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764159285278,0.00517616,2894.2,2894.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159285879,0.60177616,2894.2,2894.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159286184,0.60177616,2894.2,2893.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764159286185,0.5966,2894.1,2893.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764159287482,0.5966,2893.8,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159288090,0.5966,2893.8,2893.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159288291,0.00517616,2894.2,2893.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159290479,0.00517616,2894.2,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159290480,0.00517616,2894.2,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159290790,0.5966,2893.7,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159291885,0.00517616,2894.2,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159292485,0.5966,2893.7,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159292997,0.00517616,2894.2,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159293292,0.5966,2893.7,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159297695,0.5966,2893.7,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159298198,0.00517616,2894.2,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159298589,0.5966,2893.7,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159298997,0.5966,2893.7,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159300099,0.5966,2893.7,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159300398,0.00517616,2894.2,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159300597,0.60177616,2894.2,2894.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159300800,0.60177616,2894.2,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159300801,0.5966,2894.1,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159301004,0.5966,2893.7,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159301302,0.00517616,2894.2,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159301606,0.5966,2893.7,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159301803,0.5966,2893.7,2893.6,0.58607616]
["bitfinex-derivatives","ETHF0:USTF0",1764159301998,0.5966,2893.7,2893.6,0.00517616]
["bitfinex-derivatives","ETHF0:USTF0",1764159302408,0.5966,2893.1,2892.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764159302907,2.20608343,2893.9,2893.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764159303404,0.5966,2893.1,2893.0,0.94811614]
["bitfinex-derivatives","ETHF0:USTF0",1764159303613,0.5966,2893.1,2893.0,0.00261614]
["bitfinex-derivatives","ETHF0:USTF0",1764159304299,2.80268343,2893.1,2893.0,0.00261614]
["bitfinex-derivatives","ETHF0:USTF0",1764159304609,0.2412,2892.5,2891.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159304799,0.91378106,2893.1,2891.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159305004,0.00518529,2892.6,2891.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764159305207,2.20608343,2893.8,2892.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764159305407,0.8518677,2893.7,2892.5,0.91257236]
["bitfinex-derivatives","ETHF0:USTF0",1764159305704,1.76564876,2893.7,2892.5,0.91257236]
["bitfinex-derivatives","ETHF0:USTF0",1764159305899,2.20608343,2893.8,2892.5,0.91257236]
["bitfinex-derivatives","ETHF0:USTF0",1764159305900,0.8518677,2893.6,2892.5,0.91257236]
["bitfinex-derivatives","ETHF0:USTF0",1764159306099,0.00518529,2893.3,2892.8,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159306300,0.00518529,2893.3,2893.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159309514,0.53478529,2893.3,2893.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159309820,0.00518529,2893.3,2893.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159312716,0.00518529,2893.3,2893.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159312717,0.5296,2893.1,2893.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159312916,0.00518529,2893.3,2893.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764159313111,0.00518529,2893.3,2893.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159313514,0.85967299,2893.3,2893.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159314111,0.85959583,2893.3,2893.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159314312,0.85975055,2893.3,2893.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159315110,0.00518529,2893.3,2893.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159317516,0.00336651,2893.9,2893.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159318212,0.91378106,2894.6,2894.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159318418,1.76610107,2894.6,2894.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159318724,0.91896635,2894.8,2894.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159318923,0.00518529,2894.8,2894.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159319223,0.91378106,2895.7,2895.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159319421,0.91378106,2895.9,2895.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159319620,0.85150366,2895.9,2895.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159319814,0.91378106,2896.3,2895.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159320221,0.92326449,2896.3,2895.8,0.51038529]
["bitfinex-derivatives","ETHF0:USTF0",1764159320420,0.92326449,2896.3,2896.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159320421,0.85162616,2896.2,2896.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159320622,0.00948343,2896.3,2896.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159320818,0.00948343,2896.3,2896.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159321816,0.53908343,2896.3,2896.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159322017,0.5296,2895.9,2895.8,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159322521,0.00948343,2896.3,2896.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159322722,0.53908343,2896.3,2896.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159323319,0.00948343,2896.3,2896.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159323524,0.1871,2897.5,2896.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159323825,0.84718049,2897.4,2896.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159324126,0.1964,2898.0,2896.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159324625,0.00518529,2897.4,2896.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159328425,0.00518529,2897.4,2897.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764159328627,0.00518529,2897.4,2897.3,0.50786954]
["bitfinex-derivatives","ETHF0:USTF0",1764159329020,0.53478529,2897.4,2897.3,0.00266954]
["bitfinex-derivatives","ETHF0:USTF0",1764159329727,9.08387291,2897.4,2896.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159329931,0.5296,2896.6,2896.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159330327,0.5296,2896.1,2895.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159330722,0.5296,2896.1,2895.8,0.00785847]
["bitfinex-derivatives","ETHF0:USTF0",1764159332030,0.196,2897.0,2896.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764159332231,0.5296,2896.1,2895.8,0.00785847]
["bitfinex-derivatives","ETHF0:USTF0",1764159334738,0.196,2897.0,2896.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764159335435,0.5296,2896.1,2896.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764159336029,0.196,2897.0,2896.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764159337336,0.4648,2896.1,2896.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1764159337538,0.4648,2895.9,2895.8,0.00785847]
["bitfinex-derivatives","ETHF0:USTF0",1764159337831,0.00312132,2895.9,2895.8,0.46975847]
["bitfinex-derivatives","ETHF0:USTF0",1764159347645,0.46792132,2895.9,2895.8,0.46975847]
["bitfinex-derivatives","ETHF0:USTF0",1764159349849,0.00312132,2895.9,2895.8,0.46975847]
["bitfinex-derivatives","ETHF0:USTF0",1764159351849,2.132e-05,2895.9,2895.8,0.46975847]
["bitfinex-derivatives","ETHF0:USTF0",1764159352341,6.46482132,2895.9,2895.8,0.00785847]
["bitfinex-derivatives","ETHF0:USTF0",1764159352541,0.4648,2895.1,2893.6,2.47524205]
["bitfinex-derivatives","ETHF0:USTF0",1764159352735,0.4648,2895.1,2895.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764159352938,0.4648,2895.4,2895.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764159353340,1.30643178,2895.4,2895.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764159353544,0.4648,2895.4,2895.3,0.00332668]
["bitfinex-derivatives","ETHF0:USTF0",1764159353735,0.4648,2895.0,2894.9,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159353942,0.4648,2895.0,2893.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764159354748,0.4648,2895.0,2894.5,0.32727215]
["bitfinex-derivatives","ETHF0:USTF0",1764159355045,0.4648,2895.0,2894.5,0.33245744]
["bitfinex-derivatives","ETHF0:USTF0",1764159356448,0.4648,2894.6,2894.5,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764159356852,1.30527076,2894.6,2894.5,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764159357555,0.4648,2894.1,2893.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764159358751,0.4648,2894.1,2893.5,0.28315534]
["bitfinex-derivatives","ETHF0:USTF0",1764159359246,0.4648,2893.6,2893.5,0.28315534]
["bitfinex-derivatives","ETHF0:USTF0",1764159359452,0.46764572,2893.6,2893.5,0.28315534]
["bitfinex-derivatives","ETHF0:USTF0",1764159359753,0.46764572,2893.6,2893.5,0.74505534]
["bitfinex-derivatives","ETHF0:USTF0",1764159359947,0.00284572,2893.6,2893.5,0.74505534]
["bitfinex-derivatives","ETHF0:USTF0",1764159360347,0.00518529,2893.8,2893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764159361453,0.00812927,2893.8,2893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764159364554,0.91770835,2894.9,2893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764159364852,0.83794546,2894.8,2893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764159365053,0.83794546,2894.7,2893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764159365259,0.0802,2894.5,2893.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764159365650,0.475,2893.6,2893.5,0.77495534]
["bitfinex-derivatives","ETHF0:USTF0",1764159366259,0.00518529,2894.4,2893.5,0.77495534]
["bitfinex-derivatives","ETHF0:USTF0",1764159367059,0.475,2893.6,2893.5,0.77495534]
["bitfinex-derivatives","ETHF0:USTF0",1764159367253,0.00518529,2894.4,2893.5,0.77495534]
["bitfinex-derivatives","ETHF0:USTF0",1764159368147,0.00518529,2894.4,2893.5,0.78995534]
["bitfinex-derivatives","ETHF0:USTF0",1764159368352,0.475,2893.6,2893.5,0.78995534]
["bitfinex-derivatives","ETHF0:USTF0",1764159368554,0.475,2893.6,2893.5,0.00935534]
["bitfinex-derivatives","ETHF0:USTF0",1764159369255,6.475,2893.6,2892.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764159369451,0.1777,2893.5,2892.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764159370245,0.475,2892.8,2892.7,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159370555,0.475,2892.8,2892.7,0.49698529]
["bitfinex-derivatives","ETHF0:USTF0",1764159370750,0.475,2892.8,2892.7,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159371057,6.812,2892.8,2891.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159371256,2.56397919,2892.7,2891.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159371447,1.11370835,2893.0,2891.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159371749,6.17265294,2892.9,2890.5,2.89807748]
["bitfinex-derivatives","ETHF0:USTF0",1764159371965,0.00518529,2892.0,2890.5,2.90254294]
["bitfinex-derivatives","ETHF0:USTF0",1764159372151,0.196,2893.0,2892.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159372353,0.475,2892.1,2891.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159372549,0.196,2893.0,2891.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159373261,0.00518529,2892.5,2892.0,0.29398529]
["bitfinex-derivatives","ETHF0:USTF0",1764159374551,0.48018529,2892.5,2892.0,0.29398529]
["bitfinex-derivatives","ETHF0:USTF0",1764159375562,0.00518529,2892.5,2892.0,0.78578529]
["bitfinex-derivatives","ETHF0:USTF0",1764159375759,0.475,2892.1,2892.0,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159376159,0.475,2892.1,2891.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159376160,0.1912,2892.0,2891.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159376350,0.08538529,2892.5,2891.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159376860,0.00518529,2892.5,2891.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159378564,0.08538529,2892.5,2891.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159380660,0.08538529,2892.5,2891.0,2.49945895]
["bitfinex-derivatives","ETHF0:USTF0",1764159380959,0.00518529,2892.5,2891.0,2.49945895]
["bitfinex-derivatives","ETHF0:USTF0",1764159381353,0.00518529,2892.5,2891.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159381959,0.00518529,2892.5,2892.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764159384563,0.48018529,2892.5,2892.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159385573,0.00518529,2892.5,2892.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764159386672,0.48018529,2892.5,2892.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159390184,0.00518529,2892.5,2892.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764159390581,0.475,2892.1,2891.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159391584,0.475,2891.6,2891.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159395493,0.91492474,2891.8,2891.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764159396186,0.91492474,2891.5,2891.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764159396586,0.91492474,2891.4,2891.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764159396895,1.29180914,2891.3,2890.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1764159397083,0.4502,2891.3,2890.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1764159397283,0.84162087,2891.2,2891.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159398002,1.22361113,2891.6,2891.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159398003,0.91492474,2891.6,2891.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159398184,0.84212242,2891.5,2891.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159398388,0.91492474,2891.7,2891.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159398895,0.91492474,2891.6,2891.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159399782,1.22361113,2891.8,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159399783,0.91492474,2891.8,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159399989,0.91492474,2892.3,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159400381,1.75814879,2892.2,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159400587,0.84322405,2892.1,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159400786,0.84322405,2892.0,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159400986,0.91492474,2892.2,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159401199,0.4502,2891.8,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159401700,0.4502,2891.8,2891.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159401889,0.91492474,2892.0,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159402290,0.84339662,2891.9,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159402490,0.84339662,2891.8,2891.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159402998,0.91492474,2892.3,2892.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159403298,0.84345607,2892.3,2892.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159403496,1.75838081,2892.4,2892.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159403699,0.84345607,2892.4,2892.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159404195,0.84345607,2892.4,2892.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159404701,1.29365607,2892.4,2892.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159404999,0.84345607,2892.4,2892.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159405196,0.8981989,2892.8,2892.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159405392,0.45445433,2893.0,2892.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159406198,0.00425433,2893.0,2892.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159407792,0.00518529,2893.2,2893.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159408801,0.0093782,2893.2,2893.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159411699,0.1912,2894.5,2893.1,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159411900,0.1912,2894.5,2893.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159412689,0.00518529,2894.3,2893.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159412895,0.00518529,2894.3,2894.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159414403,0.45538529,2894.3,2894.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159414701,0.45538529,2894.3,2893.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159415099,0.45538529,2894.3,2894.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159415398,0.00518529,2894.3,2894.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159415796,0.178,2895.0,2894.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159416803,0.00859505,2895.0,2894.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159416995,0.2913,2895.5,2894.9,0.4722982]
["bitfinex-derivatives","ETHF0:USTF0",1764159417295,0.4502,2895.0,2894.9,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764159417508,0.2913,2895.5,2894.9,0.4722982]
["bitfinex-derivatives","ETHF0:USTF0",1764159417706,0.4502,2895.0,2894.9,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764159417900,0.45412955,2895.0,2894.9,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764159418406,0.74542955,2895.0,2894.9,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764159420104,0.45412955,2895.0,2894.9,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764159420296,0.74542955,2895.0,2894.9,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1764159420599,0.45412955,2895.0,2894.9,0.4722982]
["bitfinex-derivatives","ETHF0:USTF0",1764159420798,0.00392955,2895.0,2894.9,0.4722982]
["bitfinex-derivatives","ETHF0:USTF0",1764159423193,0.2913,2896.0,2895.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159424305,0.00518529,2895.8,2895.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159425103,0.00518529,2895.8,2895.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764159425705,0.2913,2897.0,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159426814,0.00342641,2896.8,2896.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159427110,0.00299259,2897.0,2896.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159428104,0.50059259,2897.0,2896.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159428303,0.00299259,2897.0,2896.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159429114,0.77439259,2897.0,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159430111,2.98505154,2897.0,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159431208,0.77439259,2897.0,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159433113,2.98505154,2897.0,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159433906,0.77439259,2897.0,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159435010,0.4976,2896.3,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159436508,0.27679259,2897.0,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159436702,0.83165191,2896.9,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159436915,0.27679259,2897.0,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159437120,0.83166083,2896.9,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159437320,0.27679259,2897.0,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159437619,0.83206087,2896.9,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159437820,0.27679259,2897.0,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159438019,0.83206124,2896.9,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159438220,0.27679259,2897.0,2896.2,0.45958529]
["bitfinex-derivatives","ETHF0:USTF0",1764159438421,0.4976,2896.3,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159438819,0.50059259,2897.0,2896.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159439022,0.00299259,2897.0,2896.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159439315,0.77439259,2897.0,2896.2,0.00518529]
["bitfinex-derivatives","ETHF0:USTF0",1764159439719,0.77439259,2897.0,2896.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159439720,0.00299259,2897.0,2896.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159440319,0.50059259,2897.0,2896.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159440823,0.00299259,2897.0,2896.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159442720,1.49741113,2898.0,2896.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159442918,0.83391961,2897.9,2897.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159443117,1.22361113,2898.4,2897.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159443317,0.83372417,2898.3,2897.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159443514,0.4976,2898.0,2897.8,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159443826,0.4976,2897.9,2897.8,0.00788205]
["bitfinex-derivatives","ETHF0:USTF0",1764159444424,0.4976,2897.9,2897.8,0.46228205]
["bitfinex-derivatives","ETHF0:USTF0",1764159445225,0.4976,2897.9,2897.8,0.00788205]
["bitfinex-derivatives","ETHF0:USTF0",1764159446826,1.33172236,2897.9,2897.8,0.00788205]
["bitfinex-derivatives","ETHF0:USTF0",1764159448228,7.33172236,2897.9,2897.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159448426,0.83412236,2897.8,2897.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159448628,0.83412236,2897.8,2896.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159448826,0.2738,2896.5,2894.8,5.02357178]
["bitfinex-derivatives","ETHF0:USTF0",1764159449130,0.2738,2897.0,2896.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159449325,0.83446231,2896.9,2896.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159449522,0.83446231,2896.8,2896.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159449722,0.83446231,2896.9,2896.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159450023,1.33206231,2896.8,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159450331,0.83446231,2896.7,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159450530,0.27894382,2897.0,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159450830,0.83504066,2896.9,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159451016,1.22361113,2896.9,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159451215,2.05865179,2896.8,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159451420,0.83504066,2896.7,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159454124,2.05865179,2896.7,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159454334,0.83504066,2896.6,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159454528,0.83504066,2896.5,2896.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159455224,0.83773591,2896.8,2896.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764159455430,0.00514382,2897.0,2896.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159455840,0.84300087,2897.0,2896.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159456230,0.00514382,2897.0,2896.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159456738,0.8432567,2897.0,2896.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159457333,0.00514382,2897.0,2896.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159458338,0.74574382,2897.0,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159458539,0.8381281,2896.9,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159458734,0.8381281,2896.8,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159458934,0.8381281,2896.7,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159459132,0.51995495,2897.1,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159459341,0.8379909,2897.0,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159459541,0.8379909,2896.9,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159459739,0.8379909,2896.8,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159459940,0.8379909,2896.7,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159460134,1.8354167,2897.4,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159460442,0.83504061,2897.3,2896.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764159460636,0.83504061,2897.2,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159460842,0.83504061,2897.1,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159461042,0.83504061,2897.0,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159461234,0.83504061,2896.9,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159461434,2.1092167,2897.5,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159461641,0.83506004,2897.4,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159461847,0.83506004,2897.3,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159462048,0.83506004,2897.2,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159462238,0.83506004,2897.1,2897.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764159462441,1.8354167,2897.9,2897.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764159462743,0.4494,2897.3,2897.2,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159463454,1.28460251,2897.3,2897.2,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159464345,1.28460251,2897.3,2897.2,0.48547572]
["bitfinex-derivatives","ETHF0:USTF0",1764159464644,1.28460251,2897.3,2897.2,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159465849,0.83520251,2897.3,2897.2,0.48547572]
["bitfinex-derivatives","ETHF0:USTF0",1764159466050,0.91891391,2897.8,2897.2,0.48547572]
["bitfinex-derivatives","ETHF0:USTF0",1764159467250,0.83558039,2897.7,2897.2,0.48547572]
["bitfinex-derivatives","ETHF0:USTF0",1764159467462,1.19696829,2898.0,2897.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159467756,0.83575767,2897.9,2897.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159468065,0.83575767,2897.8,2897.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764159468261,0.83575767,2897.7,2897.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159468451,1.19696829,2898.0,2897.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159468654,0.83591747,2897.9,2897.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159468959,0.83591747,2897.8,2897.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764159469160,0.83591747,2897.7,2897.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764159469357,0.83591747,2897.7,2897.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764159469358,0.4494,2897.7,2897.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764159469658,0.06645438,2898.0,2897.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159469858,0.06645438,2898.0,2897.6,0.48276036]
["bitfinex-derivatives","ETHF0:USTF0",1764159470258,0.00425438,2898.0,2897.6,0.48276036]
["bitfinex-derivatives","ETHF0:USTF0",1764159471964,0.4494,2897.7,2897.6,0.00246036]
["bitfinex-derivatives","ETHF0:USTF0",1764159476161,1.28577733,2897.7,2897.6,0.00246036]
["bitfinex-derivatives","ETHF0:USTF0",1764159476568,0.4494,2897.3,2897.2,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159477471,0.4494,2897.3,2897.2,0.00839151]
["bitfinex-derivatives","ETHF0:USTF0",1764159479269,1.28575316,2897.3,2897.2,0.00839151]
["bitfinex-derivatives","ETHF0:USTF0",1764159481573,1.28575316,2897.3,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159481773,2.20466707,2897.3,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159482074,0.83635316,2897.2,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159482274,0.2828,2897.0,2896.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764159482674,0.00517572,2896.8,2896.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159484574,0.91891391,2897.9,2897.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764159484779,0.4494,2897.9,2897.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159484973,0.4494,2897.9,2897.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764159485170,0.00425438,2898.0,2897.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764159485366,0.00425438,2898.0,2897.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764159486480,0.4707,2897.8,2897.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159486682,0.4707,2897.8,2897.7,0.46167572]
["bitfinex-derivatives","ETHF0:USTF0",1764159486872,0.00425438,2898.0,2897.7,0.46167572]
["bitfinex-derivatives","ETHF0:USTF0",1764159488882,0.00425438,2898.0,2897.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159489984,0.47495438,2898.0,2897.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159490182,0.47495438,2898.0,2897.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159492184,0.00425438,2898.0,2897.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159492678,0.47495438,2898.0,2897.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159493083,0.4707,2897.8,2897.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159493580,0.4707,2897.8,2897.7,0.46167572]
["bitfinex-derivatives","ETHF0:USTF0",1764159493985,0.00425438,2898.0,2897.7,0.46167572]
["bitfinex-derivatives","ETHF0:USTF0",1764159494180,0.47495438,2898.0,2897.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159494880,0.47495438,2898.0,2897.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159495180,0.4707,2897.8,2897.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159496787,0.4707,2897.8,2897.7,0.46167572]
["bitfinex-derivatives","ETHF0:USTF0",1764159496989,0.4707,2897.8,2897.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159498281,0.30025438,2898.0,2896.7,2.47524205]
["bitfinex-derivatives","ETHF0:USTF0",1764159498480,0.4707,2896.6,2896.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764159498677,0.4707,2896.6,2896.0,0.27494735]
["bitfinex-derivatives","ETHF0:USTF0",1764159499282,0.47587572,2896.6,2896.0,0.28012307]
["bitfinex-derivatives","ETHF0:USTF0",1764159499791,0.4707,2896.1,2896.0,0.00812307]
["bitfinex-derivatives","ETHF0:USTF0",1764159500985,0.296,2896.5,2896.0,0.74092307]
["bitfinex-derivatives","ETHF0:USTF0",1764159501191,0.83626714,2896.4,2896.0,0.74092307]
["bitfinex-derivatives","ETHF0:USTF0",1764159501491,0.296,2896.5,2896.0,0.74092307]
["bitfinex-derivatives","ETHF0:USTF0",1764159502293,0.4707,2896.1,2896.0,0.46462307]
["bitfinex-derivatives","ETHF0:USTF0",1764159502493,0.4707,2896.1,2896.0,0.00812307]
["bitfinex-derivatives","ETHF0:USTF0",1764159502895,0.296,2896.5,2896.0,0.74092307]
["bitfinex-derivatives","ETHF0:USTF0",1764159503493,0.4707,2896.1,2896.0,0.00812307]
["bitfinex-derivatives","ETHF0:USTF0",1764159503689,0.4707,2896.1,2896.0,0.46462307]
["bitfinex-derivatives","ETHF0:USTF0",1764159505293,0.4707,2896.1,2896.0,0.00812307]
["bitfinex-derivatives","ETHF0:USTF0",1764159506095,0.00517572,2896.6,2896.0,0.74092307]
["bitfinex-derivatives","ETHF0:USTF0",1764159506293,0.47587572,2896.6,2896.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159507695,0.00517572,2896.6,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159507895,0.47587572,2896.6,2896.0,0.28442307]
["bitfinex-derivatives","ETHF0:USTF0",1764159508199,0.47587572,2896.6,2896.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159508499,0.00517572,2896.6,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159509196,0.47587572,2896.6,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159510492,0.47587572,2896.6,2896.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764159510693,0.47587572,2896.6,2896.0,0.28442307]
["bitfinex-derivatives","ETHF0:USTF0",1764159511495,0.00517572,2896.6,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159512294,0.92197637,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159512598,0.83390398,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159512791,1.22223075,2898.0,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159512990,0.83390633,2897.9,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159513294,0.83390633,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159513493,0.83390633,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159513700,1.22223075,2898.0,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159513996,0.83390465,2897.9,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159514200,3.03881082,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159514399,0.83390465,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159514591,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159514899,0.83391131,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159515099,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159516291,0.83555812,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159516498,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159516701,0.83555164,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159516998,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159517199,0.8355478,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159517501,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159517692,0.83573165,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159517894,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159518197,2.20490617,2897.4,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159518790,0.2695,2897.5,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159519096,1.22223075,2898.0,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159519097,0.30025438,2898.0,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159519295,0.83612126,2897.9,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159519498,0.83612126,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159519794,0.30025438,2898.0,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159520002,0.83631237,2897.9,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159520201,0.83631237,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159520500,0.83653429,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159520698,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159520899,0.83652806,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159521092,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159521294,0.83652621,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159521497,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159521801,0.83673793,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159522099,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159522501,0.83698043,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159522701,1.22223075,2898.0,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159522901,0.83697489,2897.9,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159523099,0.83697489,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159523402,0.83720424,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159523598,1.22223075,2898.0,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159523808,2.20490617,2897.8,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159523997,0.83719588,2897.7,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159524300,0.2695,2897.5,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159526006,2.20490617,2897.4,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159526500,0.8377773,2897.3,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159526699,2.20490617,2897.4,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159526900,0.83775767,2897.3,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159527102,2.20490617,2897.4,2896.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764159527302,0.4683,2897.3,2897.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764159528710,0.4683,2897.1,2897.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159528907,0.4683,2897.1,2897.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764159529201,0.4683,2896.6,2896.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764159529804,0.4683,2896.6,2896.0,0.28442307]
["bitfinex-derivatives","ETHF0:USTF0",1764159530713,0.2695,2897.0,2896.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159532405,0.83864795,2896.9,2896.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159532605,0.2695,2897.0,2896.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159532906,0.83873437,2896.9,2896.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159533104,0.2695,2897.0,2896.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159533307,0.4683,2896.9,2896.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764159533501,0.4683,2896.9,2896.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764159533698,0.4683,2896.6,2896.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159534312,0.4683,2896.6,2896.0,0.28442307]
["bitfinex-derivatives","ETHF0:USTF0",1764159534506,0.4683,2896.1,2896.0,0.49012307]
["bitfinex-derivatives","ETHF0:USTF0",1764159534818,0.4683,2896.1,2896.0,0.00812307]
["bitfinex-derivatives","ETHF0:USTF0",1764159535108,1.30724879,2896.1,2896.0,0.00812307]
["bitfinex-derivatives","ETHF0:USTF0",1764159535709,0.4683,2895.6,2895.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1764159536109,0.4683,2895.6,2895.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764159536305,0.4683,2895.6,2895.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1764159536713,0.47107876,2895.6,2895.1,1.22976922]
["bitfinex-derivatives","ETHF0:USTF0",1764159536914,0.47107876,2895.6,2895.1,0.00776922]
["bitfinex-derivatives","ETHF0:USTF0",1764159537613,0.2695,2895.5,2895.1,0.00776922]
["bitfinex-derivatives","ETHF0:USTF0",1764159537808,0.4683,2895.2,2895.1,0.00776922]
["bitfinex-derivatives","ETHF0:USTF0",1764159538413,0.2695,2895.5,2895.1,0.48976922]
["bitfinex-derivatives","ETHF0:USTF0",1764159538814,0.00277876,2895.6,2895.1,0.48976922]
["bitfinex-derivatives","ETHF0:USTF0",1764159539312,0.00277876,2895.6,2895.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159540405,0.47107876,2895.6,2895.1,0.00776922]
["bitfinex-derivatives","ETHF0:USTF0",1764159540613,0.4683,2895.2,2895.1,0.48976922]
["bitfinex-derivatives","ETHF0:USTF0",1764159540807,0.00277876,2895.6,2895.1,0.48976922]
["bitfinex-derivatives","ETHF0:USTF0",1764159541308,0.2695,2895.5,2895.1,0.48976922]
["bitfinex-derivatives","ETHF0:USTF0",1764159542503,0.4683,2895.2,2895.1,0.48976922]
["bitfinex-derivatives","ETHF0:USTF0",1764159542707,0.4683,2895.2,2895.1,0.00776922]
["bitfinex-derivatives","ETHF0:USTF0",1764159543419,2.67320617,2895.2,2894.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764159543719,0.4683,2894.6,2894.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159543910,0.4683,2894.6,2894.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764159544102,0.2695,2895.5,2894.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764159544316,0.00517572,2895.3,2894.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159546813,0.46137572,2895.3,2895.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764159547719,0.46137572,2895.3,2895.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159548413,0.4562,2895.1,2894.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159548619,0.4562,2894.8,2894.7,0.00517572]
["bitfinex-derivatives","ETHF0:USTF0",1764159549705,0.4562,2894.6,2892.7,3.08340532]
["bitfinex-derivatives","ETHF0:USTF0",1764159549911,2.47780617,2894.5,2893.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159550312,0.4562,2893.6,2893.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159550515,0.1185,2894.0,2893.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764159550718,0.00517572,2894.0,2893.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159550912,0.46137572,2894.0,2893.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159552214,0.00517572,2894.0,2893.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159554214,0.46137572,2894.0,2893.5,0.29636504]
["bitfinex-derivatives","ETHF0:USTF0",1764159554711,0.57637572,2894.0,2893.5,0.29636504]
["bitfinex-derivatives","ETHF0:USTF0",1764159554916,0.46137572,2894.0,2893.5,0.29636504]
["bitfinex-derivatives","ETHF0:USTF0",1764159555221,0.4562,2893.6,2893.5,0.29636504]
["bitfinex-derivatives","ETHF0:USTF0",1764159555422,0.12017572,2894.0,2893.5,0.74776504]
["bitfinex-derivatives","ETHF0:USTF0",1764159556216,0.4562,2893.6,2893.5,0.74776504]
["bitfinex-derivatives","ETHF0:USTF0",1764159556520,0.4562,2893.6,2893.5,0.00946504]
["bitfinex-derivatives","ETHF0:USTF0",1764159556820,0.12017572,2894.0,2893.5,0.74776504]
["bitfinex-derivatives","ETHF0:USTF0",1764159557518,0.4562,2893.6,2893.5,0.74776504]
["bitfinex-derivatives","ETHF0:USTF0",1764159558023,0.00517572,2894.0,2893.5,0.29636504]
["bitfinex-derivatives","ETHF0:USTF0",1764159558217,0.46137572,2894.0,2893.5,0.29636504]
["bitfinex-derivatives","ETHF0:USTF0",1764159558522,0.46137572,2894.0,2893.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159558722,0.00517572,2894.0,2893.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159558913,0.46137572,2894.0,2893.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159559324,0.00517572,2894.0,2893.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159560617,0.46137572,2894.0,2893.5,0.29636504]
["bitfinex-derivatives","ETHF0:USTF0",1764159561326,0.4562,2893.6,2893.5,0.00946504]
["bitfinex-derivatives","ETHF0:USTF0",1764159563015,0.27807572,2894.0,2892.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159563016,0.115,2893.5,2892.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159564122,0.4562,2892.8,2892.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159564423,0.11809699,2893.5,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159564615,0.8350978,2893.4,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159564814,0.11809699,2893.5,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159565019,0.83509948,2893.4,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159565218,0.11809699,2893.5,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159565523,0.00309699,2893.5,2893.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159565725,0.4562,2893.4,2893.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159566020,0.4562,2893.4,2893.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159566214,0.4562,2892.8,2892.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159566811,0.4562,2892.8,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159567031,0.11469699,2893.5,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159567325,0.83518284,2893.4,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159567525,0.83518284,2893.3,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159567725,0.11469699,2893.5,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159567926,0.83509431,2893.4,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159568126,0.83509431,2893.3,2893.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159568322,0.4562,2893.1,2892.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159569029,0.4562,2893.1,2893.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159569526,0.11469699,2893.5,2893.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764159570427,0.4562,2893.1,2892.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159570815,0.11469699,2893.5,2893.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764159571221,0.00309699,2893.5,2893.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764159571425,0.83522176,2893.4,2893.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764159571627,0.00309699,2893.5,2893.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159571926,1.29142176,2893.4,2893.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159572120,1.29142176,2893.4,2893.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159572322,0.4562,2893.4,2893.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159572524,0.11469699,2893.5,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159572826,0.83581925,2893.4,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159573033,0.83581925,2893.3,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159573330,0.83581925,2893.2,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159573522,1.03667336,2893.5,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159573824,0.83585391,2893.4,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159574131,0.83585391,2893.3,2892.7,0.45658483]
["bitfinex-derivatives","ETHF0:USTF0",1764159574319,1.29205391,2893.2,2893.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159574522,0.00309699,2893.5,2893.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159574722,1.29210134,2893.4,2893.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764159575326,1.29210134,2893.4,2893.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159575529,0.4562,2893.4,2893.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159576129,0.454,2893.1,2893.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764159576723,0.92197637,2893.4,2893.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764159576926,0.00309699,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159577119,1.29388683,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159577325,0.454,2893.1,2893.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159578126,0.454,2893.1,2893.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764159579121,0.454,2893.1,2893.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159579326,0.454,2893.1,2892.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159579327,0.454,2892.8,2892.7,0.48358483]
["bitfinex-derivatives","ETHF0:USTF0",1764159579726,0.454,2892.8,2892.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159580329,0.454,2892.6,2892.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159580530,0.454,2892.6,2892.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159580726,1.20037637,2893.0,2892.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764159580932,0.83848291,2892.9,2892.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764159581231,1.29248291,2892.8,2892.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159581534,0.454,2892.6,2892.5,0.48169057]
["bitfinex-derivatives","ETHF0:USTF0",1764159583631,0.2784,2893.0,2892.5,0.76409057]
["bitfinex-derivatives","ETHF0:USTF0",1764159583826,1.29229257,2892.9,2892.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159585136,0.83829257,2892.9,2892.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159586130,1.29229257,2892.9,2892.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159587135,0.454,2892.6,2892.5,0.76409057]
["bitfinex-derivatives","ETHF0:USTF0",1764159587337,0.7324,2892.5,2891.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159587531,0.91898345,2892.4,2891.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764159587732,1.292055,2892.3,2892.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159587933,0.838055,2892.3,2892.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159588135,0.83816204,2892.4,2892.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159588333,1.29216204,2892.4,2892.3,0.48284045]
["bitfinex-derivatives","ETHF0:USTF0",1764159589940,1.29216204,2892.4,2892.3,0.00444045]
["bitfinex-derivatives","ETHF0:USTF0",1764159593138,0.00518483,2892.6,2892.3,0.00444045]
["bitfinex-derivatives","ETHF0:USTF0",1764159593139,0.00518483,2892.6,2892.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764159598842,0.45709699,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159599044,1.29598178,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159599246,1.29598178,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159599448,0.45709699,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159599648,0.55689699,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159599943,0.46228182,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159600154,0.46228182,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159600441,0.454,2893.1,2893.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159600648,0.2784,2893.0,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159600842,0.10808182,2893.5,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159601044,0.83862119,2893.4,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159601241,0.46228182,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159601444,1.40078833,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159601651,0.46228182,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159602147,0.56208182,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159602349,0.454,2893.1,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159602746,0.454,2893.1,2893.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159603742,0.454,2893.1,2893.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764159603943,0.10808182,2893.5,2893.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764159604251,0.454,2893.1,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159604751,0.00828182,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159607342,0.47918182,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159607545,0.00828182,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159610542,0.47918182,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159610952,0.00828182,2893.5,2893.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764159612653,0.00828182,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159613151,0.47918182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159613549,0.00828182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159615941,0.47918182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159616146,0.47918182,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159616855,0.77238182,2893.5,2893.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159617258,0.4709,2893.1,2893.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159618449,0.2784,2893.0,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159618650,0.30148182,2893.5,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159619558,0.83711744,2893.4,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159619752,0.4709,2892.6,2892.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159619951,0.4709,2892.4,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159620142,0.4709,2892.4,2892.3,0.00444045]
["bitfinex-derivatives","ETHF0:USTF0",1764159620745,0.91898345,2893.3,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159620951,0.83732264,2893.2,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159621258,1.52679309,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159621259,1.22046527,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159621452,0.83770588,2893.4,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159621652,0.83770588,2893.3,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159621855,0.83770588,2893.2,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159622058,1.22046527,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159622259,0.83759931,2893.4,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159622452,0.83759931,2893.3,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159622756,0.83759931,2893.2,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159622957,1.22046527,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159623155,0.83796551,2893.4,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159623355,0.83796551,2893.3,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159623555,0.83796551,2893.2,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159623856,1.22046527,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159624062,0.83801343,2893.4,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159624257,0.83801343,2893.3,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159624453,0.83801343,2893.2,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159624653,0.30148182,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159624854,0.83808806,2893.4,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159625154,0.30148182,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159625355,0.83809762,2893.4,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159625555,0.30148182,2893.5,2892.3,0.46954045]
["bitfinex-derivatives","ETHF0:USTF0",1764159625747,0.00828182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159626152,0.47918182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159627859,0.47918182,2893.5,2893.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764159628059,0.47918182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159628464,0.00828182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159629766,0.00828182,2893.5,2892.6,2.21794205]
["bitfinex-derivatives","ETHF0:USTF0",1764159630266,0.00828182,2893.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159632667,1.19738345,2894.5,2893.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764159632968,0.83946548,2894.4,2893.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764159633169,0.83946548,2894.3,2893.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764159633364,0.2784,2894.5,2893.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764159633667,0.00518483,2894.3,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159634460,0.4709,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159635172,0.4709,2893.8,2893.7,0.47028483]
["bitfinex-derivatives","ETHF0:USTF0",1764159635766,0.2932,2894.0,2893.7,0.47028483]
["bitfinex-derivatives","ETHF0:USTF0",1764159636474,0.4966,2893.8,2893.7,0.47028483]
["bitfinex-derivatives","ETHF0:USTF0",1764159636673,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159637471,0.7898,2894.0,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159638169,0.00518483,2894.3,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159638575,0.4966,2894.0,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159638975,0.7724,2894.0,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159639377,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159639577,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159640383,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159641978,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159642483,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159646788,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159647284,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159649386,0.7724,2894.0,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159649596,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159651486,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159653389,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159653790,0.2758,2894.0,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159653988,0.7724,2894.0,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159654287,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159656184,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159656385,0.7724,2894.0,2893.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764159656997,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159657288,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159658689,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159658991,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159659490,2.07388689,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159660391,0.4966,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159660589,1.33810319,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159662997,1.33810319,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159663192,0.4966,2893.8,2893.7,0.47338483]
["bitfinex-derivatives","ETHF0:USTF0",1764159666204,0.4788,2893.8,2893.7,0.50178483]
["bitfinex-derivatives","ETHF0:USTF0",1764159666408,2.05608689,2893.8,2893.7,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159666800,0.7591,2893.0,2892.9,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159666996,0.4788,2892.8,2892.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159667496,0.4788,2892.8,2892.2,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159667798,0.4788,2892.8,2892.3,0.50622528]
["bitfinex-derivatives","ETHF0:USTF0",1764159667799,0.4788,2892.4,2892.3,0.50622528]
["bitfinex-derivatives","ETHF0:USTF0",1764159668002,0.48224739,2892.4,2892.3,0.50622528]
["bitfinex-derivatives","ETHF0:USTF0",1764159668204,0.00344739,2892.4,2892.3,2.08351217]
["bitfinex-derivatives","ETHF0:USTF0",1764159668598,0.00344739,2892.4,2892.3,0.50622528]
["bitfinex-derivatives","ETHF0:USTF0",1764159669211,0.00518483,2892.8,2892.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159670305,0.48711583,2892.8,2892.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159671199,0.00831583,2892.8,2892.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159672001,0.48711583,2892.8,2892.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159672402,0.48711583,2892.8,2892.3,0.00962528]
["bitfinex-derivatives","ETHF0:USTF0",1764159672708,0.4788,2892.4,2892.3,0.50622528]
["bitfinex-derivatives","ETHF0:USTF0",1764159672904,0.4788,2892.4,2892.3,0.00962528]
["bitfinex-derivatives","ETHF0:USTF0",1764159673412,0.4788,2892.4,2891.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764159674106,2.20928319,2892.2,2891.1,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159674299,0.2803,2892.5,2891.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764159674494,0.2803,2892.5,2891.5,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1764159674698,0.4788,2891.6,2891.5,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1764159674898,0.7591,2892.0,2891.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159675112,0.7591,2892.0,2891.5,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1764159676912,0.2803,2892.5,2891.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159677508,0.7591,2892.5,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159677805,0.00831583,2892.8,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159678204,0.7591,2892.5,2892.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159678514,0.7591,2892.5,2891.5,0.29116265]
["bitfinex-derivatives","ETHF0:USTF0",1764159679204,0.00831583,2892.8,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159679604,0.7591,2892.5,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159680499,0.7591,2892.5,2891.5,0.29116265]
["bitfinex-derivatives","ETHF0:USTF0",1764159680703,0.7591,2892.5,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159680903,0.00831583,2892.8,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159681509,0.7591,2892.5,2891.5,2.50044584]
["bitfinex-derivatives","ETHF0:USTF0",1764159681710,0.7591,2892.5,2891.5,0.29116265]
["bitfinex-derivatives","ETHF0:USTF0",1764159682913,0.7591,2892.5,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159683410,0.00831583,2892.8,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159683614,0.00831583,2892.8,2891.5,0.29116265]
["bitfinex-derivatives","ETHF0:USTF0",1764159683615,0.7591,2892.5,2891.5,0.29116265]
["bitfinex-derivatives","ETHF0:USTF0",1764159683819,0.7591,2892.5,2892.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159684120,0.7591,2892.5,2891.5,0.29116265]
["bitfinex-derivatives","ETHF0:USTF0",1764159685617,0.7591,2892.5,2891.5,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1764159685818,0.4788,2891.6,2891.5,0.50006265]
["bitfinex-derivatives","ETHF0:USTF0",1764159686217,0.4788,2891.6,2891.5,0.00346265]
["bitfinex-derivatives","ETHF0:USTF0",1764159687719,0.4788,2891.1,2891.0,0.50050905]
["bitfinex-derivatives","ETHF0:USTF0",1764159688316,0.4788,2891.1,2891.0,0.00390905]
["bitfinex-derivatives","ETHF0:USTF0",1764159689118,0.4788,2891.1,2890.2,0.06020704]
["bitfinex-derivatives","ETHF0:USTF0",1764159689319,0.2803,2891.0,2890.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764159689916,0.2803,2891.0,2889.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764159690323,0.7591,2890.0,2889.9,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1764159690525,0.76273372,2890.0,2889.9,0.49996127]
["bitfinex-derivatives","ETHF0:USTF0",1764159690819,0.76273372,2890.0,2889.9,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1764159691415,0.00363372,2890.0,2889.9,0.49996127]
["bitfinex-derivatives","ETHF0:USTF0",1764159691828,0.76273372,2890.0,2889.9,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1764159692618,0.00363372,2890.0,2889.9,0.49996127]
["bitfinex-derivatives","ETHF0:USTF0",1764159692829,0.48243372,2890.0,2889.9,0.49996127]
["bitfinex-derivatives","ETHF0:USTF0",1764159693027,0.76273372,2890.0,2889.9,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1764159693424,0.76273372,2890.0,2889.9,0.49996127]
["bitfinex-derivatives","ETHF0:USTF0",1764159694030,0.76273372,2890.0,2889.9,0.00336127]
["bitfinex-derivatives","ETHF0:USTF0",1764159694630,0.76273372,2890.0,2889.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764159694833,0.00518483,2889.8,2888.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764159695728,0.00518483,2889.8,2888.6,0.65753201]
["bitfinex-derivatives","ETHF0:USTF0",1764159697030,0.49578483,2889.8,2889.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159697436,0.00518483,2889.8,2889.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159700736,0.49578483,2889.8,2889.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159701541,0.00518483,2889.8,2889.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764159702131,0.2803,2891.0,2890.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159702733,0.4906,2890.5,2890.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159703134,0.49324022,2890.5,2890.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159703636,0.00264022,2890.5,2890.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159703838,0.49324022,2890.5,2890.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159704039,0.77294022,2890.5,2890.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159704539,0.00264022,2890.5,2890.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159705133,0.00518483,2890.7,2890.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159705533,0.2797,2892.0,2891.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159705830,0.7703,2891.5,2891.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1764159706028,0.49337791,2891.5,2891.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159706231,0.00277791,2891.5,2891.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159706428,0.2797,2892.0,2891.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764159706632,0.2797,2892.5,2891.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159707330,0.28396129,2892.5,2891.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159707533,0.28396129,2892.5,2892.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159707836,0.00426129,2892.5,2892.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159708337,0.4906,2892.3,2892.2,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159708935,0.28396129,2892.5,2892.2,0.48028483]
["bitfinex-derivatives","ETHF0:USTF0",1764159709243,0.4906,2892.3,2892.2,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159710443,0.4906,2892.3,2892.2,0.48028483]
["bitfinex-derivatives","ETHF0:USTF0",1764159710643,0.28396129,2892.5,2892.2,0.48028483]
["bitfinex-derivatives","ETHF0:USTF0",1764159711146,0.4906,2892.3,2892.2,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159715549,6.4906,2892.3,2891.0,0.21412807]
["bitfinex-derivatives","ETHF0:USTF0",1764159715845,0.4906,2892.3,2891.0,0.21412807]
["bitfinex-derivatives","ETHF0:USTF0",1764159716049,0.4906,2892.3,2891.0,0.00312807]
["bitfinex-derivatives","ETHF0:USTF0",1764159716449,0.4906,2891.5,2891.4,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159716640,0.7703,2891.5,2891.4,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159716947,0.7703,2891.5,2891.4,0.48028483]
["bitfinex-derivatives","ETHF0:USTF0",1764159718148,0.7703,2891.5,2891.4,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159718350,0.4906,2891.1,2891.0,0.00312807]
["bitfinex-derivatives","ETHF0:USTF0",1764159720049,0.2797,2891.5,2891.0,0.47822807]
["bitfinex-derivatives","ETHF0:USTF0",1764159720250,0.4906,2891.1,2891.0,0.00312807]
["bitfinex-derivatives","ETHF0:USTF0",1764159721146,0.4906,2891.1,2891.0,0.47822807]
["bitfinex-derivatives","ETHF0:USTF0",1764159721445,0.2797,2892.0,2891.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159721846,0.2797,2892.0,2891.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159722052,0.28396129,2892.5,2891.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159724654,0.7703,2892.0,2891.0,0.22452807]
["bitfinex-derivatives","ETHF0:USTF0",1764159725148,0.28396129,2892.5,2891.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764159726549,0.7492,2892.0,2891.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764159727852,0.28396129,2892.5,2891.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159728054,0.75346129,2892.5,2892.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159728251,0.00426129,2892.5,2892.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159728856,0.75346129,2892.5,2892.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764159729550,0.2797,2893.5,2892.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159730558,0.4639,2892.9,2892.8,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159731061,0.00518483,2893.3,2892.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159731763,0.00518483,2893.3,2893.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159732062,0.46908483,2893.3,2893.2,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1764159733750,0.00518483,2893.3,2893.2,0.49942763]
["bitfinex-derivatives","ETHF0:USTF0",1764159734261,0.91897004,2894.9,2893.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764159734452,0.91897004,2895.2,2893.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764159735156,0.00266087,2894.5,2894.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159735756,0.00518483,2894.7,2894.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159735955,0.46908483,2894.7,2894.4,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159736160,0.00518483,2894.7,2894.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159736754,0.00778649,2894.7,2894.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159738264,0.00778649,2894.7,2894.4,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159738564,0.00778649,2894.7,2894.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159740763,0.47168649,2894.7,2894.4,0.00518483]
["bitfinex-derivatives","ETHF0:USTF0",1764159741969,0.00778649,2894.7,2894.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159743157,0.2853,2895.5,2894.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159744368,0.2853,2896.5,2895.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159744962,0.2853,2897.5,2896.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159745356,0.00324257,2897.5,2897.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159745558,0.0084274,2897.5,2897.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159745757,0.7576274,2897.5,2896.9,0.00954727]
["bitfinex-derivatives","ETHF0:USTF0",1764159746355,0.7576274,2897.5,2897.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764159746571,0.4723274,2897.5,2897.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764159746771,0.2853,2898.5,2897.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159747769,0.29216378,2898.0,2897.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764159748270,0.7492,2897.5,2896.9,0.00954727]
["bitfinex-derivatives","ETHF0:USTF0",1764159750369,0.7492,2897.0,2896.9,0.00954727]
["bitfinex-derivatives","ETHF0:USTF0",1764159750772,0.2853,2897.5,2896.9,0.50624727]
["bitfinex-derivatives","ETHF0:USTF0",1764159752164,0.4639,2897.0,2896.9,0.00954727]
["bitfinex-derivatives","ETHF0:USTF0",1764159752466,0.29216378,2898.0,2897.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764159754774,0.29216378,2898.0,2896.9,0.00954727]
["bitfinex-derivatives","ETHF0:USTF0",1764159755076,0.29216378,2898.0,2897.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764159757972,0.29216378,2898.0,2896.9,0.00954727]
["bitfinex-derivatives","ETHF0:USTF0",1764159758675,0.7531,2897.0,2896.9,0.00954727]
["bitfinex-derivatives","ETHF0:USTF0",1764159758977,0.2924,2897.5,2896.9,0.47394727]
["bitfinex-derivatives","ETHF0:USTF0",1764159760173,0.29216378,2898.0,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159765375,0.7531,2897.5,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159765577,0.29216378,2898.0,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159765773,0.4607,2897.5,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159765973,0.29216378,2898.0,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159769369,0.4607,2897.5,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159771080,0.29216378,2898.0,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159771281,0.83815553,2897.9,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159771475,0.29216378,2898.0,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159771676,0.83815553,2897.9,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159771882,0.29216378,2898.0,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159772078,0.83815553,2897.9,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159772283,0.83815553,2897.8,2897.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159772484,0.83815553,2897.8,2897.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764159772485,1.29885553,2897.7,2897.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159773980,1.51747505,2898.0,2897.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159773981,0.2853,2898.5,2898.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764159774187,1.8354167,2898.6,2898.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159774480,2.2961167,2898.6,2898.2,2.20369001]
["bitfinex-derivatives","ETHF0:USTF0",1764159774679,2.2961167,2898.6,2897.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764159774680,1.22922783,2898.4,2897.8,2.20369001]
["bitfinex-derivatives","ETHF0:USTF0",1764159774984,0.00251385,2898.4,2897.8,2.20369001]
["bitfinex-derivatives","ETHF0:USTF0",1764159775473,0.00251385,2898.4,2898.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159775672,0.46321385,2898.4,2898.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159776284,0.00251385,2898.4,2898.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159777986,1.22922783,2899.2,2898.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159778190,1.22922783,2899.3,2898.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159778688,1.22922783,2899.3,2898.7,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159778689,0.4607,2898.8,2898.7,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159778890,0.46476879,2898.8,2898.7,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159779378,0.46476879,2898.8,2898.7,0.46957554]
["bitfinex-derivatives","ETHF0:USTF0",1764159780293,0.46476879,2898.8,2898.7,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159781381,0.7531,2898.0,2897.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1764159781587,0.2924,2898.5,2898.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764159781983,0.2924,2898.5,2898.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764159782383,0.4607,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159783579,0.47436995,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159784186,0.4880399,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159784992,0.50170985,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159785688,0.5153798,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159785890,1.34000452,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159786088,0.5153798,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159788197,0.0546798,2898.3,2898.2,0.47037554]
["bitfinex-derivatives","ETHF0:USTF0",1764159788698,0.5453798,2898.3,2898.2,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159789090,0.5453798,2898.3,2898.2,0.47527554]
["bitfinex-derivatives","ETHF0:USTF0",1764159789287,0.0546798,2898.3,2898.2,0.47527554]
["bitfinex-derivatives","ETHF0:USTF0",1764159793295,0.00514452,2898.7,2898.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764159793599,0.2924,2899.5,2898.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764159793998,0.2924,2900.0,2899.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764159794198,0.4907,2899.5,2899.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764159794502,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159795202,0.28059644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159795502,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159795703,0.77129644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159796303,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159796898,0.00299644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159797301,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159797501,0.77129644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159797701,0.00299644,2899.5,2899.4,2.67665727]
["bitfinex-derivatives","ETHF0:USTF0",1764159798107,0.00299644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159798497,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159800906,0.77129644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159801303,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159802115,0.00299644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159802718,0.77129644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159802909,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159813230,0.77129644,2899.5,2899.4,0.47296726]
["bitfinex-derivatives","ETHF0:USTF0",1764159813824,0.77129644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159819828,0.75429644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159820832,0.00299644,2899.5,2899.4,0.46356726]
["bitfinex-derivatives","ETHF0:USTF0",1764159821230,0.75429644,2899.5,2899.4,0.00286726]
["bitfinex-derivatives","ETHF0:USTF0",1764159821432,0.4817,2898.7,2898.6,3.73732247]
["bitfinex-derivatives","ETHF0:USTF0",1764159821633,0.4817,2898.7,2898.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764159821933,0.4817,2898.7,2898.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764159822434,0.4817,2898.7,2898.6,1.26094369]
["bitfinex-derivatives","ETHF0:USTF0",1764159823231,0.4817,2898.7,2898.6,1.72164369]
["bitfinex-derivatives","ETHF0:USTF0",1764159823730,0.4817,2898.7,2898.6,0.00294369]
["bitfinex-derivatives","ETHF0:USTF0",1764159823933,0.4817,2898.3,2898.2,0.48558554]
["bitfinex-derivatives","ETHF0:USTF0",1764159825029,0.4817,2898.3,2898.2,0.48841031]
["bitfinex-derivatives","ETHF0:USTF0",1764159829034,0.4817,2898.3,2897.1,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159829339,0.4817,2898.3,2897.1,5.02199593]
["bitfinex-derivatives","ETHF0:USTF0",1764159830034,0.4817,2898.3,2897.1,5.02459875]
["bitfinex-derivatives","ETHF0:USTF0",1764159830337,0.00517554,2898.0,2897.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764159830831,0.4817,2897.6,2897.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764159831039,0.4817,2897.6,2897.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764159831432,0.27477554,2898.0,2897.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764159831736,0.4817,2897.6,2897.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764159831939,0.4817,2897.5,2897.4,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159832131,0.7513,2897.5,2897.4,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159841342,0.00517554,2898.0,2897.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764159842651,0.27259644,2899.5,2898.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764159843343,0.27259644,2899.5,2898.2,2.54267346]
["bitfinex-derivatives","ETHF0:USTF0",1764159846856,0.27259644,2899.5,2898.3,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159848458,0.27259644,2899.5,2898.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159849461,0.00299644,2899.5,2899.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159849651,0.00299644,2899.5,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159849853,0.6255,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159850451,0.1663,2900.0,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159850651,0.1663,2900.0,2899.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159850853,0.16882651,2900.0,2899.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159852351,0.4592,2899.6,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159852552,0.4592,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159853848,0.7431,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159854160,0.16882651,2900.0,2899.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159854662,0.4592,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159855255,0.7431,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159855855,0.4592,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159856053,0.4592,2899.5,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159856859,0.4592,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159857053,0.16882651,2900.0,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159857258,0.16882651,2900.0,2899.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159859258,0.00252651,2900.0,2899.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159860272,0.2696,2901.0,2900.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159861360,0.27356736,2901.0,2900.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159862264,0.2839,2900.0,2899.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159862464,0.2839,2900.5,2899.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159866473,0.2839,2900.5,2899.7,2.54267346]
["bitfinex-derivatives","ETHF0:USTF0",1764159866972,0.27356736,2901.0,2900.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159867178,0.4592,2900.5,2900.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159867880,0.4592,2900.6,2900.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159868084,0.2839,2900.5,2900.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159868690,0.4592,2900.1,2900.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159868980,0.4592,2900.1,2899.5,2.64613093]
["bitfinex-derivatives","ETHF0:USTF0",1764159868981,0.4592,2900.1,2899.5,4.23413093]
["bitfinex-derivatives","ETHF0:USTF0",1764159869182,0.4592,2900.1,2900.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159869478,0.2839,2900.5,2900.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159869688,0.4592,2900.1,2900.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764159869880,0.2839,2900.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159869881,0.4592,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159870076,0.2839,2900.0,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159870281,0.2839,2900.0,2899.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764159870788,0.4592,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159870988,0.4592,2899.5,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159872091,0.7431,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159872291,0.2839,2900.0,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159874287,0.4592,2899.5,2899.4,0.49843037]
["bitfinex-derivatives","ETHF0:USTF0",1764159874487,0.7431,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159875897,0.4592,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159876097,0.7559,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159878703,0.2839,2900.0,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159879100,0.2839,2900.0,2899.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764159879296,0.2839,2900.0,2899.5,2.64413093]
["bitfinex-derivatives","ETHF0:USTF0",1764159880393,0.4893,2900.0,2899.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764159880805,0.4893,2900.0,2899.5,2.64413093]
["bitfinex-derivatives","ETHF0:USTF0",1764159881007,0.7785,2900.0,2899.5,2.64413093]
["bitfinex-derivatives","ETHF0:USTF0",1764159882704,0.2839,2900.5,2899.9,2.84573093]
["bitfinex-derivatives","ETHF0:USTF0",1764159882908,0.2839,2900.5,2900.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764159883105,0.4893,2900.1,2900.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764159883603,0.4893,2899.6,2899.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764159883804,0.7785,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159887711,0.7785,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159887712,0.4893,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159889113,0.7785,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159889606,0.4893,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159891100,0.7785,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159891608,0.7785,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159891808,0.4893,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159892808,0.2967,2900.0,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159893010,0.4893,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159895012,0.2967,2900.0,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159895013,0.2967,2900.0,2899.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764159895916,0.4893,2900.0,2899.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764159896116,0.7785,2900.0,2899.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764159896416,0.7785,2900.0,2899.5,2.64413093]
["bitfinex-derivatives","ETHF0:USTF0",1764159897414,0.4893,2899.6,2899.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764159898510,0.4893,2899.6,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159898715,0.2892,2900.0,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159898914,0.786,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159899112,0.786,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159900416,0.4893,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159901310,0.786,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159905120,0.4893,2899.5,2899.4,0.49513037]
["bitfinex-derivatives","ETHF0:USTF0",1764159905321,0.7859,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159906031,0.7859,2899.5,2899.4,0.47533037]
["bitfinex-derivatives","ETHF0:USTF0",1764159906032,0.4893,2899.5,2899.4,0.47533037]
["bitfinex-derivatives","ETHF0:USTF0",1764159907618,0.7594,2899.5,2899.4,0.47533037]
["bitfinex-derivatives","ETHF0:USTF0",1764159907823,0.4893,2899.5,2899.4,0.47533037]
["bitfinex-derivatives","ETHF0:USTF0",1764159908014,0.2892,2900.0,2899.4,0.47533037]
["bitfinex-derivatives","ETHF0:USTF0",1764159908216,0.92263025,2900.3,2899.8,2.82593093]
["bitfinex-derivatives","ETHF0:USTF0",1764159908512,0.2839,2900.5,2899.8,2.82593093]
["bitfinex-derivatives","ETHF0:USTF0",1764159911320,0.7346,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159912925,0.4507,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159913520,0.4507,2900.1,2900.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764159914023,0.2701,2900.5,2900.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764159914224,0.4507,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159914428,0.4507,2900.1,2900.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764159914627,0.2701,2900.5,2900.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764159915229,0.7208,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159915433,0.4507,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159915624,0.7208,2900.5,2900.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764159916028,0.7208,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159916530,0.4507,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159917029,0.27356736,2901.0,2900.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764159917529,0.72476736,2901.0,2900.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764159917926,0.72476736,2901.0,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159918617,0.45466736,2901.0,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159919126,0.72476736,2901.0,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159919630,0.45466736,2901.0,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159921226,0.00396736,2901.0,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159921632,0.2701,2901.5,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159921930,0.4507,2901.1,2901.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159922130,0.4507,2900.8,2900.7,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159922330,0.4507,2900.8,2900.7,0.47647554]
["bitfinex-derivatives","ETHF0:USTF0",1764159922731,0.45485451,2900.8,2900.7,0.47647554]
["bitfinex-derivatives","ETHF0:USTF0",1764159923437,0.00415451,2900.8,2900.7,0.47647554]
["bitfinex-derivatives","ETHF0:USTF0",1764159924929,0.2701,2902.0,2900.7,6.47647554]
["bitfinex-derivatives","ETHF0:USTF0",1764159925135,0.2701,2902.0,2901.0,2.65073093]
["bitfinex-derivatives","ETHF0:USTF0",1764159925629,0.4507,2901.1,2901.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764159925927,0.4507,2901.1,2901.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159926230,0.4507,2900.8,2900.7,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159926420,0.00356045,2901.1,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159926625,0.7208,2901.0,2900.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159926821,0.4507,2900.8,2900.1,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159927027,0.2701,2901.0,2899.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159927028,0.2701,2900.5,2899.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159927227,0.2701,2900.5,2900.0,2.65073093]
["bitfinex-derivatives","ETHF0:USTF0",1764159928025,0.27527554,2900.5,2900.0,2.65590647]
["bitfinex-derivatives","ETHF0:USTF0",1764159928532,0.27527554,2900.5,2900.0,0.30127554]
["bitfinex-derivatives","ETHF0:USTF0",1764159928831,0.45587554,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159929533,0.00517554,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159929725,0.45587554,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159930435,0.00517554,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159932930,0.45587554,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159933126,0.00517554,2900.5,2900.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159933729,0.2701,2901.0,2900.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764159934421,0.00356045,2901.1,2901.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159934829,0.45426045,2901.1,2901.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764159935624,0.2774,2901.0,2900.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764159935922,0.2774,2901.0,2900.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764159937527,0.7255,2901.0,2900.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159938835,0.7255,2901.0,2900.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764159939232,0.00356045,2901.1,2901.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764159939733,0.45166045,2901.1,2901.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159941331,0.45166045,2901.1,2900.5,2.77542247]
["bitfinex-derivatives","ETHF0:USTF0",1764159941534,0.2774,2901.0,2900.5,2.77542247]
["bitfinex-derivatives","ETHF0:USTF0",1764159941725,0.7255,2901.0,2900.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159943436,0.4481,2901.0,2900.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159944337,0.00356045,2901.1,2901.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764159944735,0.45166045,2901.1,2901.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159945837,0.2774,2901.0,2900.5,2.77542247]
["bitfinex-derivatives","ETHF0:USTF0",1764159946033,0.7255,2901.0,2900.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159946439,0.4481,2901.0,2900.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159947540,0.45166045,2901.1,2901.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159949535,0.2701,2902.0,2901.0,3.31705983]
["bitfinex-derivatives","ETHF0:USTF0",1764159949732,0.2701,2902.0,2901.2,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159950138,0.2701,2902.0,2901.1,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159950534,0.27371759,2902.0,2901.1,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159950745,0.4481,2901.2,2901.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159951043,0.4481,2901.0,2900.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159951643,0.4481,2900.7,2900.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159951846,0.4481,2900.6,2900.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159952247,0.4481,2900.4,2900.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159952437,0.2774,2901.0,2900.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159952941,0.4481,2900.4,2900.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159954148,0.4481,2900.2,2900.1,2.97512247]
["bitfinex-derivatives","ETHF0:USTF0",1764159954354,0.4481,2900.2,2900.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159954553,0.7255,2900.5,2900.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159954758,0.7255,2900.5,2900.0,0.30127554]
["bitfinex-derivatives","ETHF0:USTF0",1764159955265,0.7255,2900.5,2900.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159955450,0.4481,2900.5,2900.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159956653,0.2774,2901.0,2900.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159956859,0.2774,2901.0,2900.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764159957359,0.2774,2900.5,2900.0,2.78059801]
["bitfinex-derivatives","ETHF0:USTF0",1764159959659,0.4481,2900.1,2900.0,3.27639801]
["bitfinex-derivatives","ETHF0:USTF0",1764159960761,0.2774,2900.5,2900.0,0.79707554]
["bitfinex-derivatives","ETHF0:USTF0",1764159961458,0.4481,2900.5,2900.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159961651,0.4481,2900.5,2900.0,0.50097554]
["bitfinex-derivatives","ETHF0:USTF0",1764159961652,0.4481,2900.1,2900.0,0.50097554]
["bitfinex-derivatives","ETHF0:USTF0",1764159961850,0.4481,2900.1,2900.0,0.78157554]
["bitfinex-derivatives","ETHF0:USTF0",1764159962164,0.4481,2900.5,2900.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159962361,0.2774,2901.0,2900.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159962558,0.4481,2900.6,2900.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764159962963,0.4481,2900.6,2900.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764159963166,0.2774,2901.0,2900.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764159963759,0.2774,2900.5,2900.1,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159963964,0.4481,2900.2,2900.1,2.97512247]
["bitfinex-derivatives","ETHF0:USTF0",1764159964165,0.4481,2900.1,2900.0,2.48449801]
["bitfinex-derivatives","ETHF0:USTF0",1764159964365,0.4481,2900.1,2900.0,0.50097554]
["bitfinex-derivatives","ETHF0:USTF0",1764159964567,0.4481,2900.1,2900.0,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159964758,0.4481,2900.1,2900.0,0.50097554]
["bitfinex-derivatives","ETHF0:USTF0",1764159966262,0.4481,2900.1,2900.0,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159969869,0.2774,2900.5,2900.0,0.76227554]
["bitfinex-derivatives","ETHF0:USTF0",1764159972061,0.4712,2900.1,2900.0,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159976676,0.4712,2900.1,2900.0,0.48107554]
["bitfinex-derivatives","ETHF0:USTF0",1764159977175,0.2774,2900.5,2900.0,0.76227554]
["bitfinex-derivatives","ETHF0:USTF0",1764159978165,0.4712,2900.1,2900.0,0.76227554]
["bitfinex-derivatives","ETHF0:USTF0",1764159978584,0.2774,2900.5,2900.0,0.76227554]
["bitfinex-derivatives","ETHF0:USTF0",1764159979577,0.4712,2900.1,2900.0,0.48107554]
["bitfinex-derivatives","ETHF0:USTF0",1764159980076,0.4712,2900.1,2900.0,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764159980580,0.2774,2900.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159980581,0.4712,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159980779,0.47473608,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159980970,0.47473608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159981674,0.47473608,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159981675,0.75023608,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159981881,0.00353608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159982079,0.47473608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159982882,0.00353608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159983877,0.47473608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159984282,0.00353608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159986587,0.47473608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159986884,0.75023608,2899.5,2899.4,0.47993037]
["bitfinex-derivatives","ETHF0:USTF0",1764159987089,0.75023608,2899.5,2899.4,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1764159992194,0.4712,2898.6,2898.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764159992982,0.2755,2899.0,2898.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764159993291,0.2755,2899.0,2898.5,0.7654657]
["bitfinex-derivatives","ETHF0:USTF0",1764159993486,0.27903608,2899.5,2898.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764159993788,0.75023608,2899.5,2899.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764159993987,0.4712,2899.1,2898.6,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159994192,0.27903608,2899.5,2899.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764159994490,0.00353608,2899.5,2899.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764159994696,0.47473608,2899.5,2899.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764159994893,0.75023608,2899.5,2899.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764159995096,0.4712,2899.1,2899.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764159995296,0.27903608,2899.5,2899.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764159995498,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764159996190,0.79233608,2899.5,2899.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764159996390,0.4964,2899.1,2898.7,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764159996790,0.4964,2899.1,2899.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764159996992,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764159997392,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764159997790,0.00353608,2899.5,2899.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764159997791,0.4964,2899.1,2899.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764159997989,0.4964,2899.1,2899.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764159998195,0.29593608,2899.5,2899.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764159998398,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764159998994,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160003507,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160003701,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160004503,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160005099,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160005295,0.4964,2899.2,2899.1,2.94952247]
["bitfinex-derivatives","ETHF0:USTF0",1764160005602,0.4964,2899.2,2899.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160005805,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160006201,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160007101,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160007806,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160007995,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160011312,0.49993608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160011508,0.00353608,2899.5,2899.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160012010,1.19507402,2900.5,2899.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160012205,0.8224247,2900.4,2899.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160012406,0.8224247,2900.3,2899.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160012606,0.8224247,2900.2,2899.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160012800,1.19507402,2900.5,2899.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160013007,0.00517554,2900.3,2899.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160013712,0.50157554,2900.3,2900.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160015812,0.00517554,2900.3,2900.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160016905,0.50157554,2900.3,2900.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160018818,0.4964,2900.1,2900.0,0.47537554]
["bitfinex-derivatives","ETHF0:USTF0",1764160019021,0.4964,2900.1,2900.0,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764160019412,0.4964,2900.1,2900.0,0.47537554]
["bitfinex-derivatives","ETHF0:USTF0",1764160019622,0.4964,2900.1,2900.0,0.76127554]
["bitfinex-derivatives","ETHF0:USTF0",1764160019919,0.50157554,2900.3,2900.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764160020618,0.4964,2900.1,2900.0,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764160021208,0.4964,2900.1,2900.0,0.47537554]
["bitfinex-derivatives","ETHF0:USTF0",1764160022322,0.4964,2900.1,2900.0,0.76127554]
["bitfinex-derivatives","ETHF0:USTF0",1764160022823,0.4964,2900.1,2900.0,0.47537554]
["bitfinex-derivatives","ETHF0:USTF0",1764160025923,0.00517554,2900.3,2900.0,0.75927554]
["bitfinex-derivatives","ETHF0:USTF0",1764160026228,0.00517554,2900.3,2900.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764160028722,0.00348406,2900.5,2900.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764160029027,0.2924,2901.5,2900.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764160029227,0.82130315,2901.4,2900.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764160029520,0.2924,2901.5,2900.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764160029728,0.82094183,2901.4,2900.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764160029925,0.00243481,2901.4,2900.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764160032626,0.45013481,2901.4,2901.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764160032834,0.45013481,2901.4,2901.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764160034026,0.45013481,2901.4,2901.0,0.28659736]
["bitfinex-derivatives","ETHF0:USTF0",1764160034027,0.4477,2901.1,2901.0,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1764160034226,0.4477,2901.1,2901.0,0.48799736]
["bitfinex-derivatives","ETHF0:USTF0",1764160035135,0.4477,2901.1,2901.0,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1764160035733,0.4477,2901.1,2901.0,0.77189736]
["bitfinex-derivatives","ETHF0:USTF0",1764160037236,0.4477,2901.1,2901.0,0.48799736]
["bitfinex-derivatives","ETHF0:USTF0",1764160039843,0.4477,2901.1,2901.0,0.77189736]
["bitfinex-derivatives","ETHF0:USTF0",1764160040045,0.45013481,2901.4,2901.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764160040249,0.4477,2901.1,2901.0,0.48799736]
["bitfinex-derivatives","ETHF0:USTF0",1764160040951,0.4477,2901.1,2901.0,0.77189736]
["bitfinex-derivatives","ETHF0:USTF0",1764160042852,0.45013481,2901.4,2901.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764160043046,0.4477,2901.1,2901.0,0.77189736]
["bitfinex-derivatives","ETHF0:USTF0",1764160043255,0.4477,2901.1,2901.0,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1764160043953,0.4477,2901.1,2901.0,0.48799736]
["bitfinex-derivatives","ETHF0:USTF0",1764160044346,0.4477,2901.1,2901.0,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1764160047150,0.4477,2900.3,2900.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764160048256,0.4477,2900.3,2900.2,0.48890681]
["bitfinex-derivatives","ETHF0:USTF0",1764160049455,0.4477,2900.3,2900.2,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1764160049949,0.4477,2900.1,2900.0,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764160050156,0.4477,2899.6,2899.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764160050458,0.4477,2899.6,2899.5,2.34069752]
["bitfinex-derivatives","ETHF0:USTF0",1764160051149,0.4477,2899.6,2899.5,2.34509604]
["bitfinex-derivatives","ETHF0:USTF0",1764160052656,0.4477,2899.6,2899.5,0.00439852]
["bitfinex-derivatives","ETHF0:USTF0",1764160053751,0.4477,2899.6,2899.5,0.48969852]
["bitfinex-derivatives","ETHF0:USTF0",1764160054861,0.00517554,2899.8,2899.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764160055169,0.00517554,2899.8,2899.7,2.05560317]
["bitfinex-derivatives","ETHF0:USTF0",1764160056859,0.4549,2899.6,2899.5,0.74469852]
["bitfinex-derivatives","ETHF0:USTF0",1764160057360,0.4549,2899.6,2899.5,0.46079852]
["bitfinex-derivatives","ETHF0:USTF0",1764160057863,0.4549,2899.6,2899.5,0.00439852]
["bitfinex-derivatives","ETHF0:USTF0",1764160058561,0.4549,2899.6,2899.5,0.46079852]
["bitfinex-derivatives","ETHF0:USTF0",1764160058764,0.46007554,2899.8,2899.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160059655,0.00517554,2899.8,2899.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160060057,0.46007554,2899.8,2899.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160061664,0.46007554,2899.8,2899.5,0.29489852]
["bitfinex-derivatives","ETHF0:USTF0",1764160062166,0.46007554,2899.8,2899.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160063468,0.00517554,2899.8,2899.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160068083,0.2819,2900.5,2899.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160070371,0.2819,2901.0,2900.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160070676,0.7524,2900.5,2900.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764160071077,0.4549,2900.1,2900.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764160071573,0.4549,2900.1,2900.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764160076764,1.33399178,2901.0,2900.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764160077077,0.4549,2900.1,2900.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764160081277,1.57006476,2900.9,2900.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764160081879,1.57006476,2900.9,2900.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764160085478,0.4549,2900.3,2900.2,1.85985654]
["bitfinex-derivatives","ETHF0:USTF0",1764160085969,0.4549,2900.3,2900.2,2.33555654]
["bitfinex-derivatives","ETHF0:USTF0",1764160086170,1.57006476,2900.9,2900.2,2.33555654]
["bitfinex-derivatives","ETHF0:USTF0",1764160086372,1.57006476,2900.9,2900.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160087280,1.57006476,2900.9,2900.2,2.33555654]
["bitfinex-derivatives","ETHF0:USTF0",1764160087984,0.4571,2900.3,2900.2,2.33555654]
["bitfinex-derivatives","ETHF0:USTF0",1764160090984,0.4571,2900.3,2900.2,1.85985654]
["bitfinex-derivatives","ETHF0:USTF0",1764160091185,0.4571,2900.2,2900.1,1.85985654]
["bitfinex-derivatives","ETHF0:USTF0",1764160091979,0.4571,2900.2,2900.1,2.33555654]
["bitfinex-derivatives","ETHF0:USTF0",1764160092378,1.57006476,2900.9,2900.1,2.33555654]
["bitfinex-derivatives","ETHF0:USTF0",1764160092684,0.4571,2900.3,2900.2,2.3362966]
["bitfinex-derivatives","ETHF0:USTF0",1764160094084,1.57006476,2900.9,2900.2,2.3362966]
["bitfinex-derivatives","ETHF0:USTF0",1764160094285,1.57006476,2900.9,2900.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764160094286,0.81149554,2900.8,2900.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160094493,6.30843481,2901.4,2900.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160094695,0.81167268,2901.3,2900.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160094887,1.26877268,2901.2,2901.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160095189,0.4571,2901.2,2901.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160095485,0.00243481,2901.4,2901.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160095486,0.45953481,2901.4,2901.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160095694,0.00243481,2901.4,2901.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160098388,2.2949167,2902.4,2902.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160098689,3.55428146,2904.0,2903.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160098879,2.37552301,2904.4,2903.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160098880,1.57006476,2903.6,2903.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764160099186,0.4595,2903.1,2903.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764160099378,0.4595,2903.1,2903.0,0.28501129]
["bitfinex-derivatives","ETHF0:USTF0",1764160099379,0.46265407,2903.1,2903.0,0.28501129]
["bitfinex-derivatives","ETHF0:USTF0",1764160099784,0.46265407,2903.1,2903.0,0.00321129]
["bitfinex-derivatives","ETHF0:USTF0",1764160100283,0.46265407,2903.1,2903.0,0.76071129]
["bitfinex-derivatives","ETHF0:USTF0",1764160100486,0.46265407,2903.1,2903.0,0.28501129]
["bitfinex-derivatives","ETHF0:USTF0",1764160100694,0.46265407,2903.1,2903.0,0.00321129]
["bitfinex-derivatives","ETHF0:USTF0",1764160103794,0.4595,2902.2,2902.1,0.48087554]
["bitfinex-derivatives","ETHF0:USTF0",1764160104098,0.4595,2902.2,2902.1,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764160104492,2.02956476,2902.2,2902.1,0.00517554]
["bitfinex-derivatives","ETHF0:USTF0",1764160104694,0.4595,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160108490,0.4595,2902.2,2902.1,0.4834996]
["bitfinex-derivatives","ETHF0:USTF0",1764160109900,0.1488,2903.0,2902.1,0.4834996]
["bitfinex-derivatives","ETHF0:USTF0",1764160111494,0.00315407,2903.1,2903.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764160111698,0.46265407,2903.1,2903.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764160112498,0.46265407,2903.1,2903.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764160112700,0.46265407,2903.1,2903.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764160113297,0.00315407,2903.1,2903.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764160113500,0.46265407,2903.1,2903.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764160114791,0.00315407,2903.1,2903.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764160114997,0.46265407,2903.1,2903.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764160115196,0.46265407,2903.1,2902.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764160119210,0.46265407,2903.1,2903.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160119709,0.00315407,2903.1,2903.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160126401,0.4582,2902.2,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160126601,8.35396627,2903.1,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160126602,4.43343527,2903.1,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160126810,0.80742886,2903.0,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160127113,0.80742886,2902.9,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160127411,0.80742886,2902.8,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160127613,0.4582,2902.6,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160128206,1.26653367,2902.6,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160128605,1.21980334,2903.1,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160129106,0.4582,2902.6,2902.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764160129615,0.4582,2902.6,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160129913,0.00315407,2903.1,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160130213,0.80846734,2903.0,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160130405,0.80846734,2902.9,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160130608,0.80846734,2902.8,2902.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764160130810,1.26666734,2902.7,2902.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764160132010,0.4582,2902.2,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160132216,2.3508122,2902.9,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160132408,0.4582,2902.2,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160133821,0.4582,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160134019,0.4582,2902.2,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160135022,0.4582,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160136621,3.56746147,2902.9,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160136920,0.91778905,2902.7,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160137221,0.80852275,2902.6,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160137419,0.80852275,2902.5,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160137620,0.91778905,2902.8,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160137824,1.72642577,2902.8,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160138123,0.4582,2902.6,2902.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764160138418,1.26683672,2902.6,2902.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764160140625,0.4582,2902.2,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160140813,0.4582,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160141225,0.4582,2902.2,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160141423,0.91814717,2902.8,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160141623,1.72715267,2902.8,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160142426,0.4582,2902.2,2902.1,0.5032996]
["bitfinex-derivatives","ETHF0:USTF0",1764160145027,0.4582,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160145229,2.02612642,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160150435,0.4582,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160151739,0.4582,2902.2,2902.1,0.4799996]
["bitfinex-derivatives","ETHF0:USTF0",1764160152641,0.4582,2902.2,2902.1,0.0077996]
["bitfinex-derivatives","ETHF0:USTF0",1764160152848,0.4525,2901.6,2901.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764160153932,0.4525,2901.6,2901.5,0.75769794]
["bitfinex-derivatives","ETHF0:USTF0",1764160154230,1e-08,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160154541,1e-08,2901.8,2901.7,2.04012642]
["bitfinex-derivatives","ETHF0:USTF0",1764160154739,1e-08,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160155136,1e-08,2901.8,2901.7,2.04012642]
["bitfinex-derivatives","ETHF0:USTF0",1764160155840,1e-08,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160158041,0.45250001,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160158639,1e-08,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160159845,0.45250001,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160162848,1e-08,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160163546,0.45250001,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160164961,1e-08,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160165249,0.45250001,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160169843,1e-08,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160171858,0.45250001,2901.8,2901.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764160173152,0.45250001,2901.8,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160173153,0.4525,2901.6,2901.5,0.75769794]
["bitfinex-derivatives","ETHF0:USTF0",1764160174052,2.02042642,2901.6,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160174253,2.02042642,2901.6,2901.5,0.75769794]
["bitfinex-derivatives","ETHF0:USTF0",1764160174646,0.4525,2901.6,2901.5,0.75769794]
["bitfinex-derivatives","ETHF0:USTF0",1764160175755,1e-08,2901.8,2901.5,0.75769794]
["bitfinex-derivatives","ETHF0:USTF0",1764160175954,0.81344567,2901.7,2901.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160176353,1.27204567,2901.7,2901.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160177953,0.81344567,2901.7,2901.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160178148,1e-08,2901.8,2901.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160178753,1e-08,2901.8,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160180954,1e-08,2901.8,2901.6,1.56861382]
["bitfinex-derivatives","ETHF0:USTF0",1764160183561,1e-08,2901.8,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160187665,1e-08,2901.8,2901.5,2.76482041]
["bitfinex-derivatives","ETHF0:USTF0",1764160188462,1e-08,2901.8,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160188865,1.56861382,2902.6,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160189064,0.97320513,2902.5,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160189363,0.81320513,2902.4,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160189968,1.27180513,2902.4,2902.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160192468,0.4586,2902.1,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160193161,0.4586,2902.1,2902.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764160194263,0.4586,2902.1,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160194469,0.4586,2901.6,2901.5,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1764160194965,1.56861382,2902.0,2901.5,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1764160199670,2.02721382,2902.0,2901.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160200763,0.4586,2902.0,2901.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160200968,0.91814717,2902.4,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160200969,0.91814717,2902.5,2902.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764160201272,1.7309809,2902.5,2902.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764160201565,1.7309809,2902.5,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160201566,0.4586,2902.1,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160201769,2.48676099,2902.6,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160201971,0.81277985,2902.5,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160202165,0.81277985,2902.4,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160202366,0.81277985,2902.3,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160202568,2.48676099,2902.6,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160202767,0.81263975,2902.5,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160202969,2.48676099,2902.6,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160202970,0.81263975,2902.4,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160203176,1.27123975,2902.3,2902.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160203470,0.81262001,2902.3,2902.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764160203776,0.4586,2902.3,2902.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160204265,1.27094626,2902.3,2902.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764160204674,0.4586,2901.6,2901.5,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1764160204975,2.02721382,2901.6,2901.5,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1764160205270,0.4586,2901.6,2901.5,0.77439794]
["bitfinex-derivatives","ETHF0:USTF0",1764160206161,2.02721382,2901.6,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160206874,0.4586,2901.6,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160208971,0.4586,2901.6,2901.5,0.76729794]
["bitfinex-derivatives","ETHF0:USTF0",1764160214873,1.56861382,2901.9,2901.5,0.76729794]
["bitfinex-derivatives","ETHF0:USTF0",1764160215073,1.56861382,2901.9,2901.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764160215373,2.83916192,2901.9,2901.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764160217279,0.4595,2901.6,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160217482,0.4595,2901.6,2901.5,0.76729794]
["bitfinex-derivatives","ETHF0:USTF0",1764160219286,1.56861382,2901.9,2901.5,0.76729794]
["bitfinex-derivatives","ETHF0:USTF0",1764160220685,0.4595,2901.6,2901.5,0.76729794]
["bitfinex-derivatives","ETHF0:USTF0",1764160220890,2.02811382,2901.6,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160221988,2.02811382,2901.6,2901.5,0.76729794]
["bitfinex-derivatives","ETHF0:USTF0",1764160222792,2.02811382,2901.6,2901.5,0.28549794]
["bitfinex-derivatives","ETHF0:USTF0",1764160224595,2.02811382,2901.6,2901.5,0.00369794]
["bitfinex-derivatives","ETHF0:USTF0",1764160224886,0.4595,2901.1,2900.8,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764160225092,2.02811382,2900.9,2900.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764160225884,2.02811382,2900.9,2900.8,0.0028903]
["bitfinex-derivatives","ETHF0:USTF0",1764160226087,2.03052548,2900.9,2900.8,0.0028903]
["bitfinex-derivatives","ETHF0:USTF0",1764160235291,2.03052548,2900.9,2900.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764160235292,0.4595,2900.7,2900.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764160235587,0.4834,2900.1,2900.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764160236200,0.4834,2900.1,2900.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764160236501,2.05385732,2900.1,2900.0,0.29814754]
["bitfinex-derivatives","ETHF0:USTF0",1764160236996,2.05385732,2900.1,2900.0,0.00414754]
["bitfinex-derivatives","ETHF0:USTF0",1764160238493,0.4834,2899.9,2899.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160239198,2.05385732,2900.1,2900.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764160239596,2.05385732,2900.1,2900.0,0.76525672]
["bitfinex-derivatives","ETHF0:USTF0",1764160239800,2.05385732,2900.1,2900.0,0.27435672]
["bitfinex-derivatives","ETHF0:USTF0",1764160240602,2.05385732,2900.1,2900.0,0.00245672]
["bitfinex-derivatives","ETHF0:USTF0",1764160241198,2.05385732,2900.1,2900.0,0.27435672]
["bitfinex-derivatives","ETHF0:USTF0",1764160241903,2.05385732,2900.1,2900.0,0.00245672]
["bitfinex-derivatives","ETHF0:USTF0",1764160242795,0.4834,2899.9,2899.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160243104,0.4834,2899.1,2898.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764160243402,0.1483,2899.5,2898.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764160243403,1.57045732,2898.6,2898.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764160243905,1.57345817,2898.6,2898.5,0.76591552]
["bitfinex-derivatives","ETHF0:USTF0",1764160244507,2.05685817,2898.6,2898.5,0.76591552]
["bitfinex-derivatives","ETHF0:USTF0",1764160247209,1.57345817,2898.6,2898.5,0.76591552]
["bitfinex-derivatives","ETHF0:USTF0",1764160247700,2.05685817,2898.6,2898.5,0.76591552]
["bitfinex-derivatives","ETHF0:USTF0",1764160248706,2.05685817,2898.6,2898.5,0.27501552]
["bitfinex-derivatives","ETHF0:USTF0",1764160249207,2.05685817,2898.6,2898.5,0.76591552]
["bitfinex-derivatives","ETHF0:USTF0",1764160250612,2.05685817,2898.6,2898.5,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1764160252605,0.4834,2898.4,2898.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160252808,2.05385732,2898.4,2898.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160253012,0.00300085,2898.6,2898.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764160253310,2.05685817,2898.6,2898.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764160253515,2.05685817,2898.6,2898.5,0.27482497]
["bitfinex-derivatives","ETHF0:USTF0",1764160254309,1.57345817,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160254514,0.00300085,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160255312,1.57345817,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160255511,2.05685817,2898.6,2898.5,0.27482497]
["bitfinex-derivatives","ETHF0:USTF0",1764160255815,1.57345817,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160256220,2.05685817,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160256716,2.05685817,2898.6,2898.5,0.27482497]
["bitfinex-derivatives","ETHF0:USTF0",1764160257110,0.00300085,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160257415,2.05685817,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160257709,1.57345817,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160258313,0.00300085,2898.6,2898.5,0.76572497]
["bitfinex-derivatives","ETHF0:USTF0",1764160258512,0.00516653,2898.8,2898.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160259517,0.00916193,2898.8,2898.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160260210,2.05385732,2899.5,2899.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160260410,2.05385732,2899.9,2899.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160261113,2.05675141,2899.9,2899.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160261316,0.4834,2899.7,2899.6,0.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1764160261619,2.05675141,2899.9,2899.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160262415,0.00289409,2899.9,2899.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160262618,2.05675141,2899.9,2899.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160262916,0.4834,2899.7,2899.6,0.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1764160263121,0.4834,2899.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160263820,0.00289409,2899.9,2899.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160264018,0.4834,2899.7,2899.6,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160264316,2.05675141,2899.9,2899.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160264809,0.4834,2899.7,2899.6,0.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1764160265508,0.46869409,2899.9,2899.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160265708,2.03915141,2899.9,2899.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160266813,0.00289409,2899.9,2899.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160267111,0.91106084,2900.6,2900.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764160267317,2.96567744,2901.6,2900.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764160267318,0.91106084,2901.4,2900.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160267512,2.03625732,2900.7,2900.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160268116,2.03966229,2900.7,2900.6,0.49199929]
["bitfinex-derivatives","ETHF0:USTF0",1764160268317,1.57386229,2900.7,2900.6,0.49199929]
["bitfinex-derivatives","ETHF0:USTF0",1764160268821,2.03966229,2900.7,2900.6,0.49199929]
["bitfinex-derivatives","ETHF0:USTF0",1764160269115,0.00340497,2900.7,2900.6,0.49199929]
["bitfinex-derivatives","ETHF0:USTF0",1764160269611,0.46920497,2900.7,2900.6,0.49199929]
["bitfinex-derivatives","ETHF0:USTF0",1764160269812,0.46920497,2900.7,2900.6,0.00319929]
["bitfinex-derivatives","ETHF0:USTF0",1764160270615,2.82406093,2900.7,2900.6,0.00319929]
["bitfinex-derivatives","ETHF0:USTF0",1764160270915,2.35826093,2900.7,2900.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764160271123,0.00340497,2900.7,2900.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764160271821,0.00340497,2900.7,2900.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160273516,1e-08,2900.9,2900.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160273716,2.49195596,2902.0,2900.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160274607,0.00517562,2901.7,2901.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160276114,0.4658,2901.6,2901.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764160276914,0.00517562,2901.7,2901.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160277315,0.4658,2901.6,2901.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764160277828,0.00517562,2901.7,2901.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764160278121,0.4658,2901.6,2901.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764160278922,0.4658,2901.6,2901.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764160279224,0.4658,2901.2,2901.1,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160279922,0.4658,2901.2,2899.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764160280117,2.35485596,2900.9,2899.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764160280822,2.35485596,2900.9,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160281021,0.4658,2900.3,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160281221,0.4658,2900.3,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160286225,2.35485596,2900.9,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160286824,2.50315596,2901.5,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160287126,0.80726711,2901.4,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160287423,0.80726711,2901.3,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160287721,2.50315596,2901.5,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160287918,0.8078839,2901.4,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160288114,0.80844052,2901.3,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160288320,2.50315596,2901.5,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160288627,0.4658,2900.3,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160288921,0.4658,2900.3,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160290828,2.35485596,2900.7,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160291027,0.1591,2901.0,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160293124,2.35485596,2901.1,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160294018,0.1591,2901.0,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160296827,0.81098688,2900.9,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160297130,0.1591,2901.0,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160297328,0.81123855,2900.9,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160297633,0.1591,2901.0,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160297822,0.81125703,2900.9,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160298024,0.1591,2901.0,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160298224,0.81125549,2900.9,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160298431,0.1591,2901.0,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160298630,0.4658,2900.3,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160300240,0.91106084,2901.1,2900.2,0.49397562]
["bitfinex-derivatives","ETHF0:USTF0",1764160301431,1.40416084,2901.1,2901.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160301632,1.30430177,2901.1,2901.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160302033,1.30430177,2901.1,2901.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160302433,1.30430177,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160302634,0.4931,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160303539,0.81135052,2901.0,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160303837,0.91106084,2901.3,2900.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160305340,1.72239737,2901.3,2900.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160305538,0.81133653,2901.2,2901.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160305838,1.30443653,2901.1,2901.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160306443,0.4931,2901.1,2901.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160307243,0.4931,2900.6,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160307941,0.4931,2900.6,2900.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160309638,1.40416084,2901.0,2900.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764160309842,0.81349143,2901.0,2900.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764160310347,1.40416084,2901.4,2901.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764160310546,0.8134382,2901.4,2901.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764160310743,1.3065382,2901.4,2901.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764160311347,0.8134382,2901.4,2901.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764160311537,0.4931,2901.6,2901.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160311842,1.30631198,2901.6,2901.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160312647,1.30631198,2901.6,2901.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160312844,0.81321198,2901.5,2901.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160313045,0.4931,2901.1,2901.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160313539,0.4931,2901.1,2901.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160314040,1.30597573,2901.1,2901.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160314241,1.30597573,2901.1,2901.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160315446,1.30597573,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160315745,0.81291062,2901.0,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160315945,0.91106084,2901.3,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160316144,0.4931,2900.6,2900.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160316648,0.4931,2900.6,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160317346,0.4931,2900.6,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160317738,0.4931,2900.3,2900.2,0.48337562]
["bitfinex-derivatives","ETHF0:USTF0",1764160321753,1.06996084,2901.0,2900.2,0.48337562]
["bitfinex-derivatives","ETHF0:USTF0",1764160321948,0.81304603,2900.9,2900.2,0.48337562]
["bitfinex-derivatives","ETHF0:USTF0",1764160322150,0.81304603,2900.8,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160322456,0.4931,2900.6,2900.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160323949,0.91106084,2901.0,2900.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160324757,0.4931,2900.6,2900.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764160325856,0.91106084,2901.1,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160326058,0.4893,2901.2,2901.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160326352,0.4893,2901.4,2901.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160326546,1.30235233,2901.4,2901.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160326954,0.49447562,2901.7,2901.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160327155,1.30785296,2901.7,2901.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160328055,0.49447562,2901.7,2901.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160328256,0.81835864,2901.7,2901.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160328548,0.00517562,2901.7,2901.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160329353,0.49447562,2901.7,2901.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160330458,0.4893,2901.6,2901.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160330862,0.4893,2901.6,2901.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160331356,0.4893,2901.6,2901.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160332250,0.4893,2901.6,2901.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160333058,0.4893,2901.6,2901.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160333655,0.4893,2901.6,2901.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160333963,0.4893,2901.1,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160334549,0.00517562,2901.7,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160334753,0.81221851,2901.6,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160335059,0.4893,2901.1,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160335257,0.00517562,2901.7,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160335650,0.4893,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160339764,0.4893,2901.1,2901.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160339962,1.30155276,2901.1,2901.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160340663,1.30155276,2901.1,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160341160,1.30155276,2901.1,2901.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764160341560,1.30155276,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160341866,0.4893,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160342061,0.4893,2900.6,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160343364,0.91998198,2901.4,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160343567,0.8119126,2901.3,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160343763,0.8119126,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160343967,0.8119126,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160344167,0.91998198,2901.4,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160344461,1.30120484,2901.3,2901.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160344661,0.4893,2901.1,2901.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1764160345862,0.4893,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160346261,0.4893,2900.6,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160347568,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160347768,0.81225727,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160347968,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160348168,0.8123966,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160348370,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160348575,0.4893,2900.6,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160350574,3.46204467,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160350774,0.81248556,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160350961,0.81248556,2901.0,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160351166,1.30178556,2900.9,2900.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160351872,0.4893,2900.9,2900.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764160353977,0.4893,2900.9,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160355078,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160355280,0.81290024,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160355479,0.81290024,2901.0,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160355777,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160355977,0.81223345,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160356279,0.81223345,2901.0,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160356479,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160356673,0.81223478,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160356873,0.81223478,2901.0,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160357172,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160357478,0.81229939,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160357679,0.81229939,2901.0,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160357881,2.54206269,2901.2,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160358080,0.81229908,2901.1,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160358386,0.81229908,2901.0,2900.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764160358678,1.28309908,2900.9,2900.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160360776,3.27473548,2901.2,2900.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160360985,1.28377544,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160361577,0.81297544,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160362082,1.28377544,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160362479,1.28417862,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160362683,1.39180505,2901.6,2901.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160362880,1.39180505,2901.6,2901.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160363180,2.20535234,2901.6,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160363386,3.74655855,2901.6,2901.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160363583,4.08993752,2901.6,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160363887,1.73518402,2901.5,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160364081,1.28455447,2901.4,2901.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160365886,0.81375447,2901.4,2901.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160366184,3.27618305,2901.6,2901.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160366185,1.28476541,2901.5,2901.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160366581,1.28476541,2901.5,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160366582,0.4708,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160366786,2.85393881,2901.1,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160367289,2.85393881,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160367685,2.04000859,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160368388,2.85388217,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160368697,2.85388217,2901.1,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160368883,2.85388217,2901.1,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160369186,1.56920859,2900.6,2900.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764160372690,2.04000859,2900.6,2900.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764160372884,0.4708,2900.6,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160373794,0.4708,2900.6,2900.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764160375588,0.4708,2900.6,2900.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764160377081,1.56920859,2900.7,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160377292,2.04000859,2900.3,2900.2,0.45677562]
["bitfinex-derivatives","ETHF0:USTF0",1764160378196,1.56920859,2900.3,2900.2,0.45677562]
["bitfinex-derivatives","ETHF0:USTF0",1764160379988,2.04000859,2900.6,2900.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160380390,1.56920859,2900.6,2900.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160380595,0.92142955,2901.1,2900.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160380791,0.81364479,2901.0,2900.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160380999,0.81364479,2900.9,2900.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160381298,1.28444479,2900.8,2900.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160381600,3.57124669,2901.3,2900.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160381601,0.92142955,2901.2,2901.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160381896,2.20593557,2901.2,2901.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160382092,0.4708,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160382397,1.28450602,2901.1,2901.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764160385589,1.28450602,2901.1,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160385998,1.28450602,2901.1,2901.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764160389303,1.28450602,2901.1,2901.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160389995,0.4924,2900.6,2900.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764160393003,0.4924,2900.3,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160393304,2.84699742,2900.3,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160393503,3.6604151,2900.3,2900.2,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160395304,0.4924,2900.1,2900.0,0.28168642]
["bitfinex-derivatives","ETHF0:USTF0",1764160395806,2.35459742,2900.3,2900.0,0.77678642]
["bitfinex-derivatives","ETHF0:USTF0",1764160396106,0.4924,2900.1,2900.0,0.77678642]
["bitfinex-derivatives","ETHF0:USTF0",1764160397511,0.4924,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160399911,0.4924,2900.1,2900.0,0.77388642]
["bitfinex-derivatives","ETHF0:USTF0",1764160401215,0.4924,2900.1,2900.0,0.27878642]
["bitfinex-derivatives","ETHF0:USTF0",1764160401608,0.92142955,2900.6,2900.0,0.77388642]
["bitfinex-derivatives","ETHF0:USTF0",1764160401912,1.30470937,2900.5,2900.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160402101,0.4924,2901.0,2900.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160402301,1.30479179,2901.0,2900.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160403012,0.81239179,2901.0,2900.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160403218,2.06185683,2901.5,2901.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160403415,2.8742914,2901.5,2901.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160404010,0.4924,2901.1,2901.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160404211,2.06185683,2901.1,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160404408,1.56945683,2900.6,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160404611,0.92142955,2901.4,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160404612,2.35495248,2901.2,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160404813,0.8123353,2901.1,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160405012,2.35495248,2901.2,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160405213,0.81234727,2901.1,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160405417,2.35495248,2901.2,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160405619,0.81233388,2901.1,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160405808,2.35495248,2901.2,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160406012,0.81233383,2901.1,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160406212,2.35495248,2901.2,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160406523,0.4924,2900.6,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160407022,2.35495248,2901.2,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160407221,0.4924,2900.6,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160407618,0.4924,2900.6,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160408026,0.4924,2900.6,2900.0,0.27878642]
["bitfinex-derivatives","ETHF0:USTF0",1764160409524,0.4924,2900.1,2900.0,0.77388642]
["bitfinex-derivatives","ETHF0:USTF0",1764160410622,0.92142955,2900.7,2900.0,0.77388642]
["bitfinex-derivatives","ETHF0:USTF0",1764160410823,0.81206342,2900.6,2900.0,0.77388642]
["bitfinex-derivatives","ETHF0:USTF0",1764160411025,0.81206342,2900.5,2900.0,0.77388642]
["bitfinex-derivatives","ETHF0:USTF0",1764160411226,0.4924,2900.4,2900.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160411519,0.92142955,2900.8,2900.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160411715,1.30443716,2900.7,2900.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160412421,0.4924,2900.6,2900.0,0.27878642]
["bitfinex-derivatives","ETHF0:USTF0",1764160412629,0.81203716,2900.5,2900.0,0.77388642]
["bitfinex-derivatives","ETHF0:USTF0",1764160412826,0.4924,2900.5,2900.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160413321,0.4924,2900.6,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160413621,0.92142955,2901.0,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160413827,0.81183924,2900.9,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160414023,0.4924,2900.6,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160414826,0.92142955,2901.0,2900.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764160415025,1.30429742,2900.9,2900.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160415231,0.4924,2900.9,2900.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160416532,0.92142955,2901.4,2900.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764160416725,0.81135665,2901.3,2901.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764160416925,1.26565665,2901.2,2901.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160417228,1.26565665,2901.2,2901.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764160417229,0.4543,2901.1,2901.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764160417428,1.26565665,2901.1,2901.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160419323,1.26565665,2901.1,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160419525,0.81135665,2901.0,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160419729,2.35495248,2901.2,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160419934,0.81131779,2901.1,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160420126,0.4543,2901.0,2900.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160420830,0.92142955,2901.4,2901.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764160421032,1.26565851,2901.3,2901.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160421435,1.26565851,2901.3,2901.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764160421634,1.26565851,2901.2,2901.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160424535,2.83520673,2901.2,2901.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160426730,0.4543,2901.1,2901.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160426937,1.26564555,2901.1,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160427135,1.56954822,2900.9,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160427335,2.02384822,2900.9,2900.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160430533,2.02384822,2901.2,2901.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160430739,2.83603191,2901.2,2901.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160431744,0.81218369,2901.2,2901.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160432344,1.56954822,2901.5,2901.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160432649,1.56954822,2901.5,2901.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160432650,1.26673487,2901.4,2901.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160434048,0.81243487,2901.4,2901.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160434546,0.4543,2901.1,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160434749,1.56954822,2900.9,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160437151,2.02384822,2900.9,2900.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160439047,0.4543,2900.9,2900.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160439348,1.56954822,2901.2,2901.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764160439653,1.26668277,2901.1,2901.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160440952,1.26668277,2901.1,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160441154,2.02384822,2900.6,2900.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764160441652,2.02384822,2900.6,2900.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764160441846,2.02384822,2900.6,2900.2,1.8559399]
["bitfinex-derivatives","ETHF0:USTF0",1764160442051,2.02384822,2900.6,2900.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160443247,1.56954822,2900.9,2900.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160443450,1.26744202,2900.8,2900.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764160443646,0.4543,2900.6,2900.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160445551,1.56954822,2900.9,2900.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160445855,0.81353745,2900.8,2900.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764160446049,0.81353745,2900.7,2900.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160446254,0.4843,2901.1,2901.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160446650,1.29769717,2901.1,2901.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160446846,0.81339717,2901.1,2901.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160447047,2.49097777,2901.5,2901.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160447252,1.29773536,2901.4,2901.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160447552,1.29773536,2901.4,2901.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764160447553,0.4843,2901.1,2901.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160448160,1.29765819,2901.1,2901.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160448855,1.29765819,2901.1,2900.7,1.8559399]
["bitfinex-derivatives","ETHF0:USTF0",1764160449055,0.4843,2900.8,2900.7,2.3240399]
["bitfinex-derivatives","ETHF0:USTF0",1764160449259,0.4843,2900.8,2900.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160449456,0.4843,2900.6,2900.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764160450557,0.4843,2900.4,2900.3,1.8559399]
["bitfinex-derivatives","ETHF0:USTF0",1764160450758,0.4843,2900.4,2900.3,2.3240399]
["bitfinex-derivatives","ETHF0:USTF0",1764160451056,0.4843,2900.4,2900.3,1.8559399]
["bitfinex-derivatives","ETHF0:USTF0",1764160451256,0.4843,2900.3,2900.2,2.3240399]
["bitfinex-derivatives","ETHF0:USTF0",1764160451961,0.4843,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160452348,0.4843,2900.1,2900.0,0.27978642]
["bitfinex-derivatives","ETHF0:USTF0",1764160453554,0.4843,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160456659,0.4843,2900.1,2900.0,0.27978642]
["bitfinex-derivatives","ETHF0:USTF0",1764160457062,0.92142955,2900.6,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160457254,0.81066172,2900.5,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160457560,0.92142955,2900.9,2900.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160457751,0.81068326,2900.8,2900.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160457952,0.81068326,2900.7,2900.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160458264,0.4843,2900.1,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160458463,0.92142955,2900.9,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160458664,0.4843,2900.1,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160458961,0.92142955,2900.9,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160459162,0.81068379,2900.8,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160459460,0.81068379,2900.7,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160459653,0.81068379,2900.6,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160459857,1.08032955,2901.0,2900.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160460057,0.8106468,2900.9,2900.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160460259,0.4843,2900.6,2900.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764160460461,0.4843,2900.6,2900.0,0.27978642]
["bitfinex-derivatives","ETHF0:USTF0",1764160463362,0.4843,2900.6,2900.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764160463763,0.4843,2900.6,2900.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160464662,0.91962591,2901.0,2900.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160464966,0.4843,2900.6,2900.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160470073,0.4843,2900.6,2900.0,0.27978642]
["bitfinex-derivatives","ETHF0:USTF0",1764160470369,0.4843,2900.6,2900.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764160470570,0.4843,2900.6,2900.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764160470970,0.91962591,2901.0,2900.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160471167,1.57010371,2901.2,2900.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160471369,0.81170273,2901.1,2900.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160471573,1.57010371,2901.2,2900.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160471871,0.4843,2900.7,2900.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160473273,0.4843,2900.6,2900.2,1.8559399]
["bitfinex-derivatives","ETHF0:USTF0",1764160473473,2.05440371,2900.6,2900.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764160473674,0.4843,2900.3,2900.2,2.3240399]
["bitfinex-derivatives","ETHF0:USTF0",1764160473864,1.57010371,2900.6,2900.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160474268,2.05440371,2900.3,2900.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764160474471,0.4843,2900.1,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160474660,0.4843,2900.1,2900.0,0.27978642]
["bitfinex-derivatives","ETHF0:USTF0",1764160475875,0.4843,2900.1,2900.0,0.74788642]
["bitfinex-derivatives","ETHF0:USTF0",1764160479579,0.4843,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160479769,1.29612695,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160480174,1.29612695,2900.1,2900.0,0.73838642]
["bitfinex-derivatives","ETHF0:USTF0",1764160480781,2.86675377,2900.1,2900.0,0.73838642]
["bitfinex-derivatives","ETHF0:USTF0",1764160484575,2.05492682,2900.1,2900.0,0.73838642]
["bitfinex-derivatives","ETHF0:USTF0",1764160484774,2.86713789,2900.1,2900.0,0.73838642]
["bitfinex-derivatives","ETHF0:USTF0",1764160484985,0.4605,2900.4,2900.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764160485385,1.2727402,2900.4,2900.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764160485888,1.2727402,2900.4,2900.0,0.28908642]
["bitfinex-derivatives","ETHF0:USTF0",1764160486092,2.03112682,2900.2,2900.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764160486385,2.84336702,2900.2,2900.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764160486791,0.4605,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160486987,0.4605,2900.1,2900.0,0.28908642]
["bitfinex-derivatives","ETHF0:USTF0",1764160487185,0.4605,2900.1,2900.0,0.73838642]
["bitfinex-derivatives","ETHF0:USTF0",1764160488490,0.4605,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160488687,1.2727075,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160489086,0.4605,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160489693,1.2726108,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160494899,1.2726108,2900.1,2900.0,0.28908642]
["bitfinex-derivatives","ETHF0:USTF0",1764160495091,1.2726108,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160499095,2.19394649,2900.1,2900.0,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1764160499600,0.4605,2899.9,2899.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1764160499893,0.4605,2899.6,2899.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764160500096,2.03112682,2899.6,2899.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764160500297,1.57062682,2899.2,2899.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764160500802,1.57318352,2899.2,2899.1,0.4533761]
["bitfinex-derivatives","ETHF0:USTF0",1764160501294,2.03368352,2899.2,2899.1,0.4533761]
["bitfinex-derivatives","ETHF0:USTF0",1764160502004,2.03368352,2899.2,2899.1,0.0040761]
["bitfinex-derivatives","ETHF0:USTF0",1764160502296,0.4630567,2899.2,2899.1,0.0040761]
["bitfinex-derivatives","ETHF0:USTF0",1764160502496,1.27479243,2899.2,2899.1,0.0040761]
["bitfinex-derivatives","ETHF0:USTF0",1764160507406,0.81429243,2899.2,2899.1,0.4548761]
["bitfinex-derivatives","ETHF0:USTF0",1764160507608,0.4652567,2899.2,2899.1,0.4548761]
["bitfinex-derivatives","ETHF0:USTF0",1764160508508,0.4652567,2899.2,2899.1,0.0040761]
["bitfinex-derivatives","ETHF0:USTF0",1764160509504,1.27678068,2899.2,2899.1,0.0040761]
["bitfinex-derivatives","ETHF0:USTF0",1764160509806,0.4627,2898.6,2898.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764160510198,2.03332682,2898.6,2898.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764160510803,0.4627,2898.9,2898.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160511002,2.03332682,2898.9,2898.8,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1764160511406,2.03332682,2898.9,2898.8,0.45366925]
["bitfinex-derivatives","ETHF0:USTF0",1764160512101,2.03332682,2898.9,2898.8,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1764160513008,1.57318352,2899.2,2898.8,0.45366925]
["bitfinex-derivatives","ETHF0:USTF0",1764160513201,1.27361358,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160513402,0.4627,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160513601,0.4627,2899.1,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160514912,0.4627,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160516405,0.4627,2899.1,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160518414,0.4627,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160520510,0.0025567,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160520908,2.03588352,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160521107,0.4627,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160522119,0.4627,2898.9,2898.8,0.45366925]
["bitfinex-derivatives","ETHF0:USTF0",1764160522308,2.03332682,2898.9,2898.8,0.45366925]
["bitfinex-derivatives","ETHF0:USTF0",1764160522707,2.03332682,2898.9,2898.8,0.00286925]
["bitfinex-derivatives","ETHF0:USTF0",1764160523417,2.03332682,2898.9,2898.8,0.45366925]
["bitfinex-derivatives","ETHF0:USTF0",1764160523617,2.03588352,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160523917,0.4627,2899.1,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160524107,1.27425307,2899.1,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160524517,0.81155307,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160524719,1.27425307,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160525417,0.4627,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160525611,0.4627,2899.1,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160526213,1.27488668,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160528619,1.27488668,2899.1,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160530315,1.27488668,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160531417,1.27488668,2899.1,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160532118,1.27488668,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160532927,0.81218668,2899.1,2899.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764160533424,0.0025567,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160536029,0.4652567,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160536524,2.84912798,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160538227,2.38642798,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160538918,2.83852798,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160539228,2.38642798,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160539424,0.0025567,2899.2,2899.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764160541132,0.92133569,2899.8,2899.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160541427,0.4521,2899.6,2899.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764160541926,1.26468716,2899.6,2899.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764160542131,1.26887809,2899.6,2899.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764160542733,0.81677809,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160543129,0.00419093,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160543632,0.45629093,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160544433,0.45629093,2899.6,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160544434,0.45629093,2899.6,2899.0,2.13467962]
["bitfinex-derivatives","ETHF0:USTF0",1764160544832,0.45629093,2899.6,2899.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764160547339,0.45629093,2899.6,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160547635,1.57098322,2899.4,2899.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764160547828,0.4521,2899.4,2899.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160549437,0.4521,2899.1,2899.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764160550337,1.57517415,2899.6,2899.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764160553041,1.57517415,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160553042,0.45629093,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160554534,0.45629093,2899.6,2899.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764160555246,2.02727415,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160555847,2.02727415,2899.6,2899.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764160556239,2.02727415,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160556240,0.45629093,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160557040,0.00419093,2899.6,2899.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160559842,0.00517562,2900.1,2900.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160560149,0.8175214,2900.1,2900.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160560850,0.82125458,2900.1,2900.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160561554,1.27335458,2900.1,2900.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160561847,0.82125458,2900.1,2900.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160562054,0.0089088,2900.1,2900.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160562243,1.37343569,2900.8,2900.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160562549,0.81258123,2900.8,2900.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764160562753,2.02308322,2901.1,2901.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160562935,2.83588658,2901.1,2901.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764160563338,2.83979093,2901.1,2901.0,0.78307925]
["bitfinex-derivatives","ETHF0:USTF0",1764160564151,1.26880771,2901.1,2901.0,0.78307925]
["bitfinex-derivatives","ETHF0:USTF0",1764160564344,0.00390435,2901.1,2901.0,0.78307925]
["bitfinex-derivatives","ETHF0:USTF0",1764160565055,0.92133569,2902.1,2901.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764160565242,1.30449698,2902.0,2901.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764160565653,2.8754802,2902.0,2901.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764160565852,2.06378322,2902.0,2901.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764160566053,2.07154909,2902.0,2901.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764160566255,2.03768322,2901.7,2901.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160566952,0.4667,2901.7,2901.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160567142,1.57874909,2902.0,2901.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160568257,0.4667,2901.7,2901.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160570146,2.04544909,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160570345,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160570547,0.00776587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160571946,2.04544909,2902.0,2901.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764160572346,0.4667,2901.6,2901.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764160573756,0.4667,2901.1,2901.0,0.74987925]
["bitfinex-derivatives","ETHF0:USTF0",1764160573955,0.14436587,2902.0,2901.0,0.74987925]
["bitfinex-derivatives","ETHF0:USTF0",1764160574452,0.4667,2901.1,2901.0,0.29217925]
["bitfinex-derivatives","ETHF0:USTF0",1764160574660,0.4667,2901.1,2901.0,0.00397925]
["bitfinex-derivatives","ETHF0:USTF0",1764160576452,0.4667,2901.1,2901.0,0.74607925]
["bitfinex-derivatives","ETHF0:USTF0",1764160576655,0.00776587,2902.0,2901.0,0.74607925]
["bitfinex-derivatives","ETHF0:USTF0",1764160576858,0.14436587,2902.0,2901.0,0.74607925]
["bitfinex-derivatives","ETHF0:USTF0",1764160577251,0.00776587,2902.0,2901.0,0.74607925]
["bitfinex-derivatives","ETHF0:USTF0",1764160577446,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160577651,0.47446587,2902.0,2901.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160578164,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160578356,0.47446587,2902.0,2901.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160580058,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160580853,0.47446587,2902.0,2901.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160581053,0.00776587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160581649,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160581862,0.47446587,2902.0,2901.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160582656,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160583059,0.47446587,2902.0,2901.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160584666,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160585162,0.47446587,2902.0,2901.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160585864,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160588959,0.00776587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160590967,0.47446587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160592867,0.81909313,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160593168,0.00776587,2902.0,2901.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160594463,1.8354167,2902.7,2902.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160594464,0.92133569,2902.7,2902.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160594761,0.4667,2903.2,2903.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764160595259,0.4667,2903.2,2902.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160595260,0.4889,2902.6,2902.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764160595465,0.49305229,2902.6,2902.5,0.28705949]
["bitfinex-derivatives","ETHF0:USTF0",1764160595663,0.49305229,2902.6,2902.5,0.76415949]
["bitfinex-derivatives","ETHF0:USTF0",1764160596366,0.00415229,2902.6,2902.5,0.76415949]
["bitfinex-derivatives","ETHF0:USTF0",1764160596768,1.21664927,2903.3,2903.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160597073,0.284,2904.0,2903.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160597367,0.4889,2903.1,2903.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160597759,0.49329496,2903.1,2903.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764160598273,0.00439496,2903.1,2903.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764160600566,0.49329496,2903.1,2903.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160601459,0.00439496,2903.1,2903.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764160601863,0.49329496,2903.1,2903.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764160602963,0.49329496,2903.1,2903.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160603363,0.4889,2904.2,2903.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764160603571,0.4889,2903.6,2903.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764160603964,0.284,2904.0,2903.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764160604162,0.4889,2904.2,2904.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160604361,0.284,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160604671,0.4889,2903.3,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160606469,1.29293802,2903.3,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160609670,0.4889,2903.3,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160610272,0.4889,2903.3,2903.2,0.48226653]
["bitfinex-derivatives","ETHF0:USTF0",1764160611178,0.4889,2903.3,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160612874,0.4889,2903.3,2903.2,0.48226653]
["bitfinex-derivatives","ETHF0:USTF0",1764160613180,1.29364828,2903.3,2903.2,0.48226653]
["bitfinex-derivatives","ETHF0:USTF0",1764160613378,0.7729,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160613694,1.57768419,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160614380,0.4889,2903.3,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160615282,0.4889,2903.3,2903.2,0.48226653]
["bitfinex-derivatives","ETHF0:USTF0",1764160618778,0.7729,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160619473,1.2945511,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160620380,0.7729,2904.0,2903.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160620679,1.57915017,2904.0,2903.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160621080,0.4889,2903.6,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160621586,0.4889,2903.6,2903.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160621883,0.4889,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160622081,0.284,2904.0,2903.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764160622281,0.4889,2903.6,2903.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764160622676,0.284,2904.0,2903.2,0.48226653]
["bitfinex-derivatives","ETHF0:USTF0",1764160622677,0.4889,2903.3,2903.2,0.48226653]
["bitfinex-derivatives","ETHF0:USTF0",1764160623080,0.284,2904.0,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160623286,2.30800932,2904.0,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160623479,0.80736005,2903.9,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160623786,0.4889,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160624188,1.29693719,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160625391,0.4889,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160625688,1.29693142,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160625892,1.57813142,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160626285,1.29693142,2903.5,2903.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764160626587,0.4579,2903.3,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160626788,1.26453827,2903.3,2903.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160628091,1.26453827,2903.3,2902.5,0.28705949]
["bitfinex-derivatives","ETHF0:USTF0",1764160628092,0.4579,2902.6,2902.5,0.74005949]
["bitfinex-derivatives","ETHF0:USTF0",1764160629584,0.46306653,2902.8,2902.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160629789,0.00516653,2902.8,2902.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160630692,0.00516653,2902.8,2902.7,2.31387962]
["bitfinex-derivatives","ETHF0:USTF0",1764160631087,0.00516653,2902.8,2902.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160632294,0.4579,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160632491,1.26453383,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160633201,0.80663383,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160634494,1.54573383,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160634997,0.7391,2904.0,2903.4,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160635592,0.7391,2903.5,2903.4,2.30954194]
["bitfinex-derivatives","ETHF0:USTF0",1764160635799,0.2812,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160635999,0.4579,2903.4,2903.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160636202,0.2812,2904.0,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160636395,0.7391,2903.5,2903.1,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160636797,0.2812,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160637102,0.7391,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160637799,0.2812,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160638403,0.7391,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160638803,0.7391,2903.5,2903.1,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160639004,0.4579,2903.1,2903.0,2.30954194]
["bitfinex-derivatives","ETHF0:USTF0",1764160639208,0.4579,2903.1,2903.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160639406,0.2812,2903.5,2903.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160639701,0.2812,2903.5,2902.7,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160639702,0.2812,2903.0,2902.7,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160639907,0.4579,2902.8,2902.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160640307,0.7391,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160641504,0.7391,2903.0,2902.6,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160642004,0.7391,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160642207,0.7391,2903.0,2902.6,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160642709,0.7391,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160643505,0.2812,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160643910,0.2812,2903.5,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160644705,0.2812,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160644909,0.7391,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160645807,0.4579,2902.7,2902.6,2.30954194]
["bitfinex-derivatives","ETHF0:USTF0",1764160646024,0.4579,2902.6,2902.5,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1764160646312,0.2812,2903.0,2902.5,0.45565949]
["bitfinex-derivatives","ETHF0:USTF0",1764160647010,0.7391,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160648012,0.7391,2903.0,2902.5,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1764160648215,0.4579,2902.6,2902.5,0.45565949]
["bitfinex-derivatives","ETHF0:USTF0",1764160648912,0.2812,2903.0,2902.5,0.45565949]
["bitfinex-derivatives","ETHF0:USTF0",1764160649712,0.7391,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160649915,0.2812,2903.5,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160650113,0.4579,2903.4,2903.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160651211,0.2812,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160651714,0.7391,2903.5,2903.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160651915,0.7391,2903.5,2902.8,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160652213,0.80215192,2903.4,2902.7,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160653919,1.26005192,2903.4,2903.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160654312,1.26005192,2903.4,2902.7,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160654513,0.4579,2903.4,2902.7,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160654817,0.4579,2902.8,2902.7,2.30954194]
["bitfinex-derivatives","ETHF0:USTF0",1764160655018,0.2812,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160655719,0.7419,2903.0,2902.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764160656716,0.2812,2903.0,2902.7,1.85654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160656925,0.4607,2902.8,2902.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160657414,0.4607,2902.7,2902.6,2.32654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160657617,0.2812,2903.0,2902.6,2.32654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160657921,0.4607,2902.7,2902.6,2.32654194]
["bitfinex-derivatives","ETHF0:USTF0",1764160658119,0.4607,2902.7,2902.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160658622,0.2812,2903.0,2902.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160659318,0.7419,2903.0,2902.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160660522,0.7419,2903.0,2902.5,1.85920143]
["bitfinex-derivatives","ETHF0:USTF0",1764160663725,0.4607,2902.6,2902.5,2.32920143]
["bitfinex-derivatives","ETHF0:USTF0",1764160664025,0.4607,2902.6,2902.5,0.47265949]
["bitfinex-derivatives","ETHF0:USTF0",1764160665114,0.2812,2903.0,2902.5,0.47265949]
["bitfinex-derivatives","ETHF0:USTF0",1764160665320,0.4607,2902.6,2902.5,2.32920143]
["bitfinex-derivatives","ETHF0:USTF0",1764160665722,0.2812,2903.0,2902.5,2.32920143]
["bitfinex-derivatives","ETHF0:USTF0",1764160666017,0.4607,2902.6,2902.5,2.32920143]
["bitfinex-derivatives","ETHF0:USTF0",1764160666818,0.2812,2903.0,2902.5,2.32920143]
["bitfinex-derivatives","ETHF0:USTF0",1764160667009,0.4607,2902.6,2902.5,2.32920143]
["bitfinex-derivatives","ETHF0:USTF0",1764160668415,0.4607,2902.6,2902.5,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1764160668616,0.4607,2902.4,2902.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160669022,1.26333622,2902.4,2902.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160669421,1.26333622,2902.4,2901.5,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764160669622,0.2977,2902.0,2901.5,2.48377229]
["bitfinex-derivatives","ETHF0:USTF0",1764160669818,0.30178894,2902.0,2901.5,2.48377229]
["bitfinex-derivatives","ETHF0:USTF0",1764160670214,0.30178894,2902.0,2901.5,0.00444982]
["bitfinex-derivatives","ETHF0:USTF0",1764160670420,0.30695547,2902.0,2901.5,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160671221,0.30695547,2902.0,2901.5,0.47961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160672011,0.76765547,2902.0,2901.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160672323,0.30695547,2902.0,2901.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160674324,0.00925547,2902.0,2901.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160675520,0.30695547,2902.0,2901.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160675720,0.76765547,2902.0,2901.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160676124,0.00925547,2902.0,2901.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160677321,0.76765547,2902.0,2901.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764160678323,0.76765547,2902.0,2901.5,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160678628,0.4607,2901.6,2901.5,0.47961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160680524,0.4607,2901.6,2901.5,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160685428,0.4607,2901.6,2901.5,0.47961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160686717,0.30695547,2902.0,2901.5,0.47961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160686923,0.77795547,2902.0,2901.5,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160688331,0.471,2901.6,2901.5,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160688533,0.471,2901.6,2901.5,0.47931635]
["bitfinex-derivatives","ETHF0:USTF0",1764160688732,0.30695547,2902.0,2901.5,0.47931635]
["bitfinex-derivatives","ETHF0:USTF0",1764160689622,0.471,2901.6,2901.5,0.47931635]
["bitfinex-derivatives","ETHF0:USTF0",1764160689929,0.30695547,2902.0,2901.5,0.47931635]
["bitfinex-derivatives","ETHF0:USTF0",1764160690130,0.471,2901.6,2901.5,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160695937,2.03954676,2901.6,2901.5,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1764160696136,0.7666,2901.0,2900.9,1.85209844]
["bitfinex-derivatives","ETHF0:USTF0",1764160696529,0.7666,2901.0,2900.6,2.47932247]
["bitfinex-derivatives","ETHF0:USTF0",1764160696729,0.7666,2901.0,2900.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160697034,0.7666,2901.5,2901.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160697740,0.7666,2901.5,2900.9,0.00290095]
["bitfinex-derivatives","ETHF0:USTF0",1764160700138,0.7666,2901.5,2900.9,1.85985828]
["bitfinex-derivatives","ETHF0:USTF0",1764160700336,0.7666,2901.0,2900.9,2.32955828]
["bitfinex-derivatives","ETHF0:USTF0",1764160700536,0.2956,2901.0,2900.9,2.32955828]
["bitfinex-derivatives","ETHF0:USTF0",1764160700740,0.2956,2901.5,2900.9,2.32955828]
["bitfinex-derivatives","ETHF0:USTF0",1764160702245,0.30695547,2902.0,2901.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160702432,0.7666,2901.5,2901.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160703748,0.2956,2901.5,2901.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160704650,0.7666,2901.5,2901.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160704852,0.471,2901.3,2901.2,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160705055,0.7666,2901.0,2900.9,2.32955828]
["bitfinex-derivatives","ETHF0:USTF0",1764160705346,0.2956,2901.5,2900.9,2.32955828]
["bitfinex-derivatives","ETHF0:USTF0",1764160705552,0.7666,2901.0,2900.9,2.32955828]
["bitfinex-derivatives","ETHF0:USTF0",1764160705949,0.7666,2901.0,2900.9,0.00290095]
["bitfinex-derivatives","ETHF0:USTF0",1764160707551,0.471,2900.8,2900.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160708051,2.03954676,2900.8,2900.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160708241,0.471,2900.1,2900.0,2.32665733]
["bitfinex-derivatives","ETHF0:USTF0",1764160708646,0.471,2900.1,2900.0,0.47396468]
["bitfinex-derivatives","ETHF0:USTF0",1764160708949,0.2956,2900.5,2900.0,0.47396468]
["bitfinex-derivatives","ETHF0:USTF0",1764160709150,0.7666,2900.5,2900.0,0.00426468]
["bitfinex-derivatives","ETHF0:USTF0",1764160709354,0.77176653,2900.5,2900.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160709650,0.30076653,2900.5,2900.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160709854,0.00516653,2900.5,2900.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160712151,0.30076653,2900.5,2900.0,1.86638854]
["bitfinex-derivatives","ETHF0:USTF0",1764160712354,0.471,2900.1,2900.0,0.47913121]
["bitfinex-derivatives","ETHF0:USTF0",1764160712749,0.30076653,2900.5,2900.0,0.47913121]
["bitfinex-derivatives","ETHF0:USTF0",1764160713755,0.471,2900.1,2900.0,0.47913121]
["bitfinex-derivatives","ETHF0:USTF0",1764160714151,0.471,2900.1,2900.0,0.00943121]
["bitfinex-derivatives","ETHF0:USTF0",1764160714755,0.30076653,2900.5,2900.0,0.47913121]
["bitfinex-derivatives","ETHF0:USTF0",1764160717453,0.77176653,2900.5,2900.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160717659,0.30076653,2900.5,2900.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160717855,0.00516653,2900.5,2900.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160721456,0.76616653,2900.5,2900.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764160721660,0.76616653,2900.5,2900.1,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160722055,0.4655,2900.2,2900.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160722551,0.4655,2900.1,2900.0,0.48103121]
["bitfinex-derivatives","ETHF0:USTF0",1764160724959,0.30066653,2900.5,2900.0,0.48103121]
["bitfinex-derivatives","ETHF0:USTF0",1764160725462,0.4655,2900.1,2900.0,0.48103121]
["bitfinex-derivatives","ETHF0:USTF0",1764160725670,0.30066653,2900.5,2900.0,0.48103121]
["bitfinex-derivatives","ETHF0:USTF0",1764160726054,0.76616653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160726260,0.30066653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160726459,0.00516653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160726853,0.4655,2900.3,2900.1,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160727053,0.4655,2900.3,2900.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160727258,0.76616653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160728465,0.00516653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160728868,0.30066653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160729366,0.00516653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160730167,0.76616653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160730860,0.76616653,2900.5,2900.1,3.42639571]
["bitfinex-derivatives","ETHF0:USTF0",1764160731260,0.76616653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160732565,0.4655,2900.3,2900.2,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160732772,0.76616653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160733070,0.30066653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160733670,0.00516653,2900.5,2900.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160734468,0.2956,2901.0,2900.4,2.04103838]
["bitfinex-derivatives","ETHF0:USTF0",1764160734675,0.2956,2901.0,2900.4,3.89799571]
["bitfinex-derivatives","ETHF0:USTF0",1764160734872,0.2956,2901.0,2900.4,2.32855733]
["bitfinex-derivatives","ETHF0:USTF0",1764160735168,0.2955,2900.5,2900.4,2.32855733]
["bitfinex-derivatives","ETHF0:USTF0",1764160735574,0.47066653,2900.7,2900.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160736370,0.761,2900.5,2900.4,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160736775,0.761,2900.5,2900.4,2.32855733]
["bitfinex-derivatives","ETHF0:USTF0",1764160738077,0.761,2900.5,2900.4,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160738579,0.4655,2900.3,2900.2,2.32855733]
["bitfinex-derivatives","ETHF0:USTF0",1764160739780,0.4655,2900.3,2900.2,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160740081,0.4655,2900.2,2900.1,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160740379,0.4655,2900.2,2900.1,2.32855733]
["bitfinex-derivatives","ETHF0:USTF0",1764160740780,0.4655,2900.2,2900.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764160740979,0.2955,2900.5,2900.0,2.33798854]
["bitfinex-derivatives","ETHF0:USTF0",1764160740980,0.4655,2900.1,2900.0,2.33798854]
["bitfinex-derivatives","ETHF0:USTF0",1764160741180,0.4655,2900.1,2900.0,0.00943121]
["bitfinex-derivatives","ETHF0:USTF0",1764160742084,0.4655,2900.1,2900.0,0.00426468]
["bitfinex-derivatives","ETHF0:USTF0",1764160743069,0.4655,2900.1,2900.0,0.00696777]
["bitfinex-derivatives","ETHF0:USTF0",1764160745285,0.7553,2899.5,2899.4,2.32855733]
["bitfinex-derivatives","ETHF0:USTF0",1764160745478,0.7553,2899.5,2899.2,1.85695733]
["bitfinex-derivatives","ETHF0:USTF0",1764160746077,0.7553,2899.5,2899.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764160746384,0.75928776,2899.5,2899.4,0.45567843]
["bitfinex-derivatives","ETHF0:USTF0",1764160747493,0.75928776,2899.5,2899.4,0.00407843]
["bitfinex-derivatives","ETHF0:USTF0",1764160748385,0.00398776,2899.5,2899.4,0.48447843]
["bitfinex-derivatives","ETHF0:USTF0",1764160751682,0.2955,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160751888,0.7808,2900.5,2899.7,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160752189,0.7808,2900.5,2899.4,0.00407843]
["bitfinex-derivatives","ETHF0:USTF0",1764160752190,0.7828,2900.0,2899.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160752498,0.2955,2900.5,2899.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160752681,0.7828,2900.0,2899.7,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160752882,0.7828,2900.0,2899.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160753383,0.2975,2900.0,2899.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160753590,0.29966733,2900.5,2899.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160753890,0.29966733,2900.5,2899.9,2.33505449]
["bitfinex-derivatives","ETHF0:USTF0",1764160754086,0.29966733,2900.5,2899.9,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160754287,0.29966733,2900.5,2900.0,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160754880,0.78496733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160755281,0.00416733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160755588,0.4853,2900.3,2900.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160756292,0.30166733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160756492,0.78696733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160757696,0.30166733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160758193,0.00416733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160758589,0.78696733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160758794,0.78696733,2900.5,2900.1,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160758988,0.78696733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160761399,0.30166733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160761590,0.00416733,2900.5,2900.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160766308,0.2975,2901.5,2900.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160766518,0.2975,2901.5,2900.6,2.04995541]
["bitfinex-derivatives","ETHF0:USTF0",1764160767208,0.49046653,2901.3,2901.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160767805,0.00516653,2901.3,2901.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160768806,0.49046653,2901.3,2901.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764160769000,0.49046653,2901.3,2900.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160770105,0.4853,2900.9,2900.8,0.48556653]
["bitfinex-derivatives","ETHF0:USTF0",1764160770411,0.4853,2900.9,2900.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160777912,0.4853,2900.9,2900.8,0.48556653]
["bitfinex-derivatives","ETHF0:USTF0",1764160778117,0.4853,2900.9,2900.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160783431,1.29464004,2900.9,2900.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160789133,0.4853,2900.9,2900.8,0.46356653]
["bitfinex-derivatives","ETHF0:USTF0",1764160789635,0.4853,2900.9,2900.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160790732,1.29487351,2900.9,2900.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160794435,0.4876,2900.3,2900.2,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160795831,0.7696,2900.5,2900.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764160799734,1.21569218,2901.0,2900.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764160799941,1.29717225,2900.9,2900.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764160801939,0.7696,2900.5,2900.4,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160802137,0.282,2900.5,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160803342,0.2975,2901.0,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160803539,0.80986797,2900.9,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160803836,0.80986797,2900.8,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160804138,0.282,2900.5,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160804336,0.2975,2901.0,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160804536,0.8098795,2900.9,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160804739,0.282,2900.5,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160804937,0.7696,2900.5,2900.4,2.31305449]
["bitfinex-derivatives","ETHF0:USTF0",1764160805737,0.4731,2900.4,2900.3,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160806040,0.4731,2900.3,2900.2,2.33495449]
["bitfinex-derivatives","ETHF0:USTF0",1764160807037,0.4731,2900.3,2900.2,1.85465449]
["bitfinex-derivatives","ETHF0:USTF0",1764160807344,0.4731,2899.5,2899.4,0.00407843]
["bitfinex-derivatives","ETHF0:USTF0",1764160810537,0.7087,2899.5,2899.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160810736,2.04289475,2899.3,2899.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160810944,2.04289475,2899.3,2898.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764160811344,0.4731,2898.6,2898.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764160811539,0.4731,2898.6,2898.0,0.28791491]
["bitfinex-derivatives","ETHF0:USTF0",1764160811745,0.47686937,2898.6,2898.0,0.28791491]
["bitfinex-derivatives","ETHF0:USTF0",1764160811946,0.47686937,2898.6,2898.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764160813649,0.00376937,2898.6,2898.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764160813848,0.00516653,2899.7,2898.5,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764160814146,0.00516653,2899.7,2899.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764160814749,0.0092057,2899.7,2899.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764160814942,0.4823057,2899.7,2899.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160815254,0.0092057,2899.7,2899.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160816743,0.4823057,2899.7,2899.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160817046,0.0092057,2899.7,2899.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160818046,0.92085957,2900.9,2899.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160818246,1.28628263,2900.8,2900.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160818448,0.4731,2900.8,2900.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160819047,0.47552681,2900.8,2900.7,0.48317829]
["bitfinex-derivatives","ETHF0:USTF0",1764160819948,0.47552681,2900.8,2900.7,0.00287829]
["bitfinex-derivatives","ETHF0:USTF0",1764160820149,0.00242681,2900.8,2900.7,0.48317829]
["bitfinex-derivatives","ETHF0:USTF0",1764160820348,0.47552681,2900.8,2900.7,0.48317829]
["bitfinex-derivatives","ETHF0:USTF0",1764160821351,0.47552681,2900.8,2900.7,0.00287829]
["bitfinex-derivatives","ETHF0:USTF0",1764160821552,0.47552681,2900.8,2900.7,0.48317829]
["bitfinex-derivatives","ETHF0:USTF0",1764160824262,0.00516653,2901.0,2900.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160825149,0.47826653,2901.0,2900.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160825351,0.48174829,2901.0,2900.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160825558,0.00864829,2901.0,2900.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160826358,0.48174829,2901.0,2900.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160827151,0.00864829,2901.0,2900.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764160831268,0.00864829,2901.0,2900.7,0.00287829]
["bitfinex-derivatives","ETHF0:USTF0",1764160831269,0.4731,2900.8,2900.7,0.00287829]
["bitfinex-derivatives","ETHF0:USTF0",1764160831467,0.4731,2900.6,2900.5,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160831652,0.282,2900.5,2899.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764160832464,0.282,2900.5,2899.5,0.28915604]
["bitfinex-derivatives","ETHF0:USTF0",1764160832667,0.282,2900.5,2899.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160833869,0.4731,2899.8,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160834164,0.282,2900.5,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160834771,2.54270481,2900.9,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160837273,0.81343687,2900.8,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160837472,0.81343687,2900.7,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160837683,2.54270481,2900.9,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160837973,0.81344355,2900.8,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160838172,0.81344355,2900.7,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160838374,2.54270481,2900.9,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160838575,0.81360026,2900.8,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160838777,0.81360026,2900.7,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160838976,2.54270481,2900.9,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160839176,0.81359954,2900.8,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160839475,2.54270481,2900.9,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160839476,0.81359954,2900.7,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160839678,2.54270481,2900.9,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160839877,0.81372751,2900.8,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160840176,0.81372751,2900.7,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160840377,2.54270481,2900.9,2899.7,0.48546653]
["bitfinex-derivatives","ETHF0:USTF0",1764160840577,0.4939,2899.8,2899.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160840777,0.4939,2899.8,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160841371,0.2817,2900.5,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160841868,0.4939,2899.8,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160842277,0.2817,2900.5,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160842479,2.54270481,2900.9,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160842777,0.81457116,2900.8,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160842973,0.81457116,2900.7,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160843278,0.16664829,2901.0,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160843585,0.81528211,2900.9,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160843873,0.16664829,2901.0,2899.7,0.47696653]
["bitfinex-derivatives","ETHF0:USTF0",1764160844077,0.4939,2900.9,2900.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160844271,0.00864829,2901.0,2900.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160844272,0.00864829,2901.0,2900.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160844873,1.06886417,2902.0,2901.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160845074,0.91636417,2902.4,2901.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160845278,0.81584744,2902.3,2901.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160845480,0.2817,2902.5,2901.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160845685,0.81594452,2902.4,2901.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160845885,0.81594452,2902.4,2901.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160845886,0.00516653,2902.0,2901.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160846087,0.00516653,2902.0,2901.9,0.47586227]
["bitfinex-derivatives","ETHF0:USTF0",1764160846788,0.49906653,2902.0,2901.9,0.00406227]
["bitfinex-derivatives","ETHF0:USTF0",1764160848387,0.49906653,2902.0,2901.9,0.47586227]
["bitfinex-derivatives","ETHF0:USTF0",1764160848692,0.00516653,2902.0,2901.9,0.47586227]
["bitfinex-derivatives","ETHF0:USTF0",1764160848990,0.49906653,2902.0,2901.9,0.47586227]
["bitfinex-derivatives","ETHF0:USTF0",1764160849390,0.00516653,2902.0,2901.9,0.47586227]
["bitfinex-derivatives","ETHF0:USTF0",1764160854102,0.00370687,2902.4,2902.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160854596,0.49760687,2902.4,2902.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160854797,0.49760687,2902.4,2902.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160855692,0.49760687,2902.4,2902.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160857289,0.00370687,2902.4,2902.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764160858497,0.49760687,2902.4,2902.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160859100,0.4939,2902.0,2901.9,0.00406227]
["bitfinex-derivatives","ETHF0:USTF0",1764160859404,0.4939,2902.0,2901.9,0.47586227]
["bitfinex-derivatives","ETHF0:USTF0",1764160860409,0.4939,2902.0,2901.9,0.00406227]
["bitfinex-derivatives","ETHF0:USTF0",1764160860907,0.00370687,2902.4,2902.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160862909,0.4939,2902.0,2901.9,0.00406227]
["bitfinex-derivatives","ETHF0:USTF0",1764160863716,0.4939,2902.0,2901.9,0.47586227]
["bitfinex-derivatives","ETHF0:USTF0",1764160864613,0.00370687,2902.4,2902.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764160865611,0.00370687,2902.4,2902.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160866007,1.06969064,2904.0,2902.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160866208,0.81312467,2903.9,2902.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160866408,0.1525,2904.0,2902.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160866609,0.81328479,2903.9,2902.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160866908,0.00516653,2903.5,2903.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160867509,0.91719064,2904.9,2903.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160867707,0.81358705,2904.8,2903.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160868010,0.2823,2904.5,2903.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160868515,0.00516653,2904.4,2903.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160869208,0.00516653,2904.4,2904.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160869411,0.49366653,2904.4,2904.3,0.48836249]
["bitfinex-derivatives","ETHF0:USTF0",1764160869615,0.49366653,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160870515,0.00516653,2904.4,2904.3,0.48836249]
["bitfinex-derivatives","ETHF0:USTF0",1764160871611,0.2356,2905.5,2904.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160872220,0.81364842,2905.4,2904.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160872419,0.2356,2905.5,2904.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160872720,0.23972134,2905.5,2904.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160872915,0.4885,2904.8,2904.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160873225,2.8407671,2904.8,2904.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160873920,0.4885,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160874315,0.91719064,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160874517,0.4885,2905.2,2905.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160874719,0.4885,2905.1,2904.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160874920,0.4885,2905.1,2905.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160875116,0.49366653,2905.1,2905.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764160875321,0.00516653,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160876515,0.49366653,2905.1,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160878915,0.4885,2904.6,2904.5,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160881524,0.4885,2904.6,2904.5,0.48976653]
["bitfinex-derivatives","ETHF0:USTF0",1764160882827,0.4885,2904.6,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160884128,0.00516653,2905.1,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160884327,0.4885,2904.6,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160885530,0.4885,2904.6,2904.5,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160886127,0.4885,2904.6,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160886722,0.00516653,2905.1,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160887419,0.4885,2904.6,2904.5,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160887926,0.00516653,2905.1,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160888323,0.4885,2904.6,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160891126,0.00516653,2905.1,2904.5,0.76666653]
["bitfinex-derivatives","ETHF0:USTF0",1764160891431,0.49366653,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160891626,0.81822446,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160891826,0.00516653,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160895428,0.8225798,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160897137,1.3110798,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160898539,0.8225798,2905.1,2905.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764160902846,0.91719064,2905.7,2905.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764160903045,0.4683,2905.6,2905.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160903345,0.91719064,2905.8,2905.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160903545,0.91719064,2905.8,2905.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160903546,1.38549064,2905.8,2905.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160903742,1.38813769,2905.8,2905.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160904045,0.4683,2905.6,2905.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160904744,0.92320792,2905.8,2905.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160905038,0.92320792,2905.8,2905.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160905039,0.4683,2905.6,2905.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160905545,0.4683,2905.6,2905.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160905935,0.4683,2905.6,2905.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764160908042,0.4683,2905.1,2905.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764160908547,0.157,2905.5,2905.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764160909550,0.92056087,2905.7,2905.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764160910651,0.4683,2905.1,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160911045,0.4683,2905.1,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160911446,0.157,2905.5,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160911946,0.4683,2905.1,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160912850,0.4683,2905.1,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160914457,0.2356,2905.0,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160914655,0.92022258,2905.3,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160915450,0.8149374,2905.2,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160915651,0.8149374,2905.1,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160915854,0.4683,2905.1,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160916153,1.2832374,2905.1,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160917051,1.2832374,2905.1,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160917247,0.4683,2905.1,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160917647,0.81536713,2905.0,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160917854,0.92022258,2905.3,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160918254,1.73561231,2905.4,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160918455,0.81538973,2905.3,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160918656,0.81538973,2905.2,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160918856,0.4683,2905.2,2905.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160919163,0.4683,2905.4,2905.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160919354,1.28403427,2905.4,2905.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160919556,0.4683,2905.1,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160919758,1.28403427,2905.1,2905.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764160920062,1.28403427,2905.1,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160920263,1.28421358,2905.0,2904.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160920465,0.4683,2905.0,2904.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160921059,0.4683,2905.0,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160921859,1.28438369,2904.9,2904.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160925371,0.92022258,2905.3,2904.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160926369,1.73608071,2905.3,2904.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160926570,0.81486702,2905.2,2904.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764160926771,1.30096702,2905.1,2905.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764160926969,0.4861,2905.1,2905.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764160928378,0.4861,2904.6,2904.5,0.75746653]
["bitfinex-derivatives","ETHF0:USTF0",1764160928675,0.2359,2905.0,2904.5,0.75746653]
["bitfinex-derivatives","ETHF0:USTF0",1764160929367,0.92121369,2905.4,2904.5,0.75746653]
["bitfinex-derivatives","ETHF0:USTF0",1764160929567,2.2222575,2905.4,2905.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764160929873,0.4861,2905.1,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160930873,0.2359,2905.0,2904.5,0.28206653]
["bitfinex-derivatives","ETHF0:USTF0",1764160931274,0.4861,2904.6,2904.5,0.75746653]
["bitfinex-derivatives","ETHF0:USTF0",1764160932583,0.4861,2904.6,2904.5,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160933074,1.30079657,2904.6,2904.5,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160934973,1.40731369,2904.6,2904.5,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160935282,0.4861,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160935478,2.86661019,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160936377,1.30079657,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160938380,2.86661019,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160942383,1.30079657,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160942578,0.4861,2904.4,2904.3,0.47916249]
["bitfinex-derivatives","ETHF0:USTF0",1764160942780,0.4861,2904.4,2904.3,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1764160944693,0.4861,2903.6,2903.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764160944982,1.56581362,2904.4,2903.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764160945188,0.2771,2904.5,2903.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764160945381,0.81309285,2904.4,2903.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764160945579,0.81309285,2904.3,2903.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160945785,0.4861,2903.8,2903.7,0.48056653]
["bitfinex-derivatives","ETHF0:USTF0",1764160946990,0.4861,2903.8,2903.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160947191,0.00395643,2904.4,2903.7,0.48056653]
["bitfinex-derivatives","ETHF0:USTF0",1764160947492,0.4861,2903.8,2903.7,0.48056653]
["bitfinex-derivatives","ETHF0:USTF0",1764160949196,0.4861,2903.8,2903.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160951999,0.4861,2903.8,2903.7,0.48056653]
["bitfinex-derivatives","ETHF0:USTF0",1764160952705,0.00395643,2904.4,2903.7,0.48056653]
["bitfinex-derivatives","ETHF0:USTF0",1764160957904,0.50055643,2904.4,2904.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160958106,1.31435605,2904.4,2904.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764160958309,0.8140943,2904.3,2904.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764160958510,0.00395643,2904.4,2904.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764160958809,0.4966,2904.1,2904.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764160959012,0.4966,2904.1,2904.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764160961214,0.4966,2904.1,2903.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160961615,0.4966,2903.8,2903.7,0.48096653]
["bitfinex-derivatives","ETHF0:USTF0",1764160962115,1.56581362,2904.2,2903.7,0.48096653]
["bitfinex-derivatives","ETHF0:USTF0",1764160962310,0.81561052,2904.1,2903.7,0.48096653]
["bitfinex-derivatives","ETHF0:USTF0",1764160962505,0.4966,2903.8,2903.7,0.48096653]
["bitfinex-derivatives","ETHF0:USTF0",1764160966417,0.4966,2903.8,2903.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764160967417,0.4966,2903.8,2903.7,0.48096653]
["bitfinex-derivatives","ETHF0:USTF0",1764160969321,2.0631093,2904.0,2903.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160969522,2.87905211,2904.0,2903.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160970017,0.81594281,2904.0,2903.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160971326,1.42177012,2904.4,2904.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160971528,2.23777022,2904.4,2904.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160972027,0.81995653,2904.4,2904.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160972820,0.00395643,2904.4,2904.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160974230,0.00395643,2904.4,2904.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764160974231,0.4966,2904.1,2904.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764160975023,2.0631093,2904.3,2904.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160975229,2.87878227,2904.3,2904.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160976122,2.38218227,2904.3,2904.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160976325,0.81567297,2904.3,2904.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160977136,1.31227297,2904.3,2904.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160978231,0.77598277,2904.6,2904.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764160978431,0.81566453,2904.6,2904.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764160978630,0.2955,2905.0,2904.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764160979035,0.4966,2904.6,2904.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160979537,0.50030383,2904.6,2904.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160980630,0.50030383,2904.6,2904.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764160981141,0.4966,2904.3,2904.2,1.85688886]
["bitfinex-derivatives","ETHF0:USTF0",1764160981442,0.4966,2904.3,2904.2,2.33268886]
["bitfinex-derivatives","ETHF0:USTF0",1764160982738,0.00370383,2904.6,2904.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764160983341,0.00516653,2904.8,2904.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160983539,0.00516653,2904.8,2904.7,2.0423093]
["bitfinex-derivatives","ETHF0:USTF0",1764160983842,0.00516653,2904.8,2904.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160984437,0.00783364,2904.8,2904.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160987943,0.00783364,2904.8,2904.7,2.0423093]
["bitfinex-derivatives","ETHF0:USTF0",1764160988141,0.4966,2905.5,2905.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160988332,0.7753,2905.5,2905.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764160988537,0.7753,2905.5,2905.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764160988538,0.4807,2905.1,2905.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764160988739,0.4807,2905.1,2904.6,1.85528745]
["bitfinex-derivatives","ETHF0:USTF0",1764160988939,0.4807,2904.6,2904.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764160989140,0.4807,2904.6,2904.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764160989440,0.2787,2905.0,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764160991146,0.4807,2904.6,2904.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764160992036,0.2787,2905.5,2904.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764160992347,0.4807,2904.9,2904.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764160996248,0.4807,2904.9,2904.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764160996645,0.4807,2904.6,2904.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764160997044,0.4807,2904.6,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764160997244,0.2787,2905.0,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764160999153,0.4807,2904.6,2904.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764161001954,0.4807,2904.4,2904.3,0.48106653]
["bitfinex-derivatives","ETHF0:USTF0",1764161005458,0.4807,2904.5,2904.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764161007165,1.8452093,2905.0,2904.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764161007461,0.806905,2904.9,2904.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764161007655,1.8452093,2905.0,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764161007656,0.4807,2904.6,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764161008662,0.2787,2905.0,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764161008856,0.80714062,2904.9,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764161009168,0.80714062,2904.8,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764161009367,0.4807,2904.6,2904.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764161012660,0.4807,2904.6,2904.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764161013359,0.4807,2904.4,2904.3,0.48106653]
["bitfinex-derivatives","ETHF0:USTF0",1764161014967,2.0472093,2904.4,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161017166,2.85970328,2904.4,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161017961,0.4807,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161018762,1.29330852,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161019063,0.4807,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161021572,3.07302207,2905.0,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161021775,0.81249392,2904.9,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161021973,0.81249392,2904.8,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161022165,0.81249392,2904.7,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161022365,0.81249392,2904.6,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161022568,1.28519392,2904.5,2904.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161023176,1.55449392,2904.5,2904.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161024579,1.28519392,2904.5,2904.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161024771,0.4727,2904.5,2904.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161025669,1.8452093,2905.0,2904.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161025871,0.81311909,2904.9,2904.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161026071,0.81311909,2904.8,2904.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161026375,1.8452093,2905.0,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161026376,1.28581909,2904.7,2904.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161026578,0.4727,2904.4,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161026776,0.4727,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161028173,1.8452093,2905.0,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161028375,0.81340429,2904.9,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161028570,0.81340429,2904.8,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161028874,0.81340429,2904.7,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161029073,1.28610429,2904.6,2904.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161031370,0.4727,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161031572,0.4727,2904.4,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161035473,0.4727,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161036476,0.4727,2904.4,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161036883,1.2877732,2904.4,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161040882,1.2877732,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161041185,0.4727,2904.4,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161042483,0.92257838,2904.8,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161042687,0.81492808,2904.7,2904.3,0.48666653]
["bitfinex-derivatives","ETHF0:USTF0",1764161042887,1.28762808,2904.6,2904.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161043295,0.81492808,2904.6,2904.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161043496,1.28762808,2904.6,2904.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764161049506,0.81492808,2904.6,2904.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764161049807,0.7703,2905.0,2904.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764161050112,1.30766671,2905.0,2904.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764161050694,0.92257838,2905.3,2904.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764161050890,0.1752,2905.0,2904.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764161051598,0.4916,2905.0,2904.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764161054498,1.20127838,2905.5,2904.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764161054803,1.20127838,2905.5,2905.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764161054997,0.4916,2905.1,2905.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764161056301,0.4916,2905.1,2904.6,1.56536815]
["bitfinex-derivatives","ETHF0:USTF0",1764161056800,0.1752,2905.0,2904.5,2.15153618]
["bitfinex-derivatives","ETHF0:USTF0",1764161057903,0.4916,2904.6,2904.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764161058203,0.4916,2904.6,2904.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764161059696,0.4916,2904.6,2904.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764161061607,0.1752,2905.0,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161061608,0.4916,2904.4,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161061907,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161062907,0.81114553,2904.9,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161063110,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161063306,0.81118186,2904.9,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161063502,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161063707,0.81116394,2904.9,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161063902,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161064107,0.81116911,2904.9,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161064308,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161064608,0.81115311,2904.9,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161064910,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161065110,0.81116372,2904.9,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161065304,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161065505,0.81119316,2904.9,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161065806,0.1752,2905.0,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161066002,0.4916,2904.4,2904.3,0.49206653]
["bitfinex-derivatives","ETHF0:USTF0",1764161071212,0.4916,2904.4,2904.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161076717,0.464,2903.6,2903.5,0.75235715]
["bitfinex-derivatives","ETHF0:USTF0",1764161078622,0.00516653,2903.8,2903.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764161078623,0.46916653,2903.8,2903.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764161079124,0.464,2903.6,2903.5,0.75235715]
["bitfinex-derivatives","ETHF0:USTF0",1764161081815,0.464,2903.6,2903.5,0.00265715]
["bitfinex-derivatives","ETHF0:USTF0",1764161082718,0.464,2903.4,2902.7,1.85663618]
["bitfinex-derivatives","ETHF0:USTF0",1764161083233,0.464,2903.4,2902.0,3.38982889]
["bitfinex-derivatives","ETHF0:USTF0",1764161083234,0.464,2903.4,2902.6,1.85663618]
["bitfinex-derivatives","ETHF0:USTF0",1764161083625,0.46665715,2903.4,2902.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161087331,0.464,2902.8,2902.7,0.46946653]
["bitfinex-derivatives","ETHF0:USTF0",1764161087821,0.00265715,2903.4,2902.7,0.46946653]
["bitfinex-derivatives","ETHF0:USTF0",1764161090232,0.464,2902.8,2902.7,0.46946653]
["bitfinex-derivatives","ETHF0:USTF0",1764161091628,0.464,2902.8,2902.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161092224,0.464,2902.8,2902.7,0.46946653]
["bitfinex-derivatives","ETHF0:USTF0",1764161092929,0.464,2902.2,2902.1,1.85663618]
["bitfinex-derivatives","ETHF0:USTF0",1764161093127,0.1752,2902.5,2902.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764161093929,0.1752,2902.5,2902.0,0.28863424]
["bitfinex-derivatives","ETHF0:USTF0",1764161094229,0.18036653,2902.5,2902.0,0.29380077]
["bitfinex-derivatives","ETHF0:USTF0",1764161096133,0.464,2902.1,2902.0,0.75810077]
["bitfinex-derivatives","ETHF0:USTF0",1764161099237,0.18036653,2902.5,2902.0,0.75810077]
["bitfinex-derivatives","ETHF0:USTF0",1764161100036,0.464,2902.1,2902.0,0.75810077]
["bitfinex-derivatives","ETHF0:USTF0",1764161101439,0.00516653,2902.5,2902.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764161111440,0.48666653,2902.5,2902.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764161111637,0.48666653,2902.5,2902.0,0.29380077]
["bitfinex-derivatives","ETHF0:USTF0",1764161111841,0.76676653,2902.5,2902.0,0.29380077]
["bitfinex-derivatives","ETHF0:USTF0",1764161112943,0.48666653,2902.5,2902.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161113246,0.00516653,2902.5,2902.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161115553,1.40222751,2903.3,2903.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161115847,0.4815,2903.3,2903.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161116151,0.4815,2902.8,2902.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161116847,0.63016653,2903.0,2902.5,2.14673618]
["bitfinex-derivatives","ETHF0:USTF0",1764161117050,0.4815,2902.6,2902.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764161118552,0.14866653,2903.0,2902.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764161118961,0.48666653,2903.0,2902.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161119857,0.48666653,2903.0,2902.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764161120653,0.48666653,2903.0,2902.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161120858,1.295267,2903.0,2902.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161121456,0.48666653,2903.0,2902.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161122249,0.48666653,2903.0,2902.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764161122758,0.4815,2902.4,2902.3,2.34133618]
["bitfinex-derivatives","ETHF0:USTF0",1764161123150,0.4815,2902.4,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161124360,1.71578461,2903.0,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161124552,0.80891588,2902.9,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161124752,0.80891588,2902.8,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161124953,0.14866653,2903.0,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161125149,1.87829921,2903.0,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161125353,0.80890517,2902.9,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161125556,0.4815,2902.4,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161127056,1.06939404,2903.0,2902.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161127255,1.2902462,2902.9,2902.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161128461,1.2902462,2902.9,2902.0,0.29380077]
["bitfinex-derivatives","ETHF0:USTF0",1764161128462,0.4815,2902.2,2902.1,2.34133618]
["bitfinex-derivatives","ETHF0:USTF0",1764161128758,0.4815,2902.2,2902.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161133863,0.4815,2902.1,2902.0,0.29380077]
["bitfinex-derivatives","ETHF0:USTF0",1764161134167,0.2923,2902.5,2902.0,0.77850077]
["bitfinex-derivatives","ETHF0:USTF0",1764161135266,0.92072751,2902.8,2902.0,0.29380077]
["bitfinex-derivatives","ETHF0:USTF0",1764161135567,0.4815,2902.5,2902.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161135770,1.29051674,2902.5,2902.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764161136660,0.4817,2902.8,2902.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161136865,1.29096283,2902.8,2902.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161137662,0.4817,2902.6,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161138066,1.29096283,2902.6,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161139473,0.80926283,2902.6,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161139673,0.4817,2902.8,2902.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161140067,1.29066924,2902.8,2902.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161141066,0.80896924,2902.8,2902.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161141265,0.4817,2902.9,2902.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161141469,1.29072067,2902.9,2902.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161143071,0.80902067,2902.9,2902.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161143279,0.00516653,2903.0,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161145774,0.48686653,2903.0,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161150086,0.66776653,2903.0,2902.5,3.71615426]
["bitfinex-derivatives","ETHF0:USTF0",1764161150284,0.4817,2902.6,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161150679,0.4817,2902.6,2902.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161151279,0.4817,2902.6,2902.2,1.85663618]
["bitfinex-derivatives","ETHF0:USTF0",1764161151486,0.4817,2902.3,2902.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161152174,1.56711808,2902.8,2902.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161152375,0.80876222,2902.7,2902.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161152576,1.10679404,2903.0,2902.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161152777,0.8087711,2902.9,2902.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161152986,1.2904711,2902.8,2902.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161154185,0.4817,2902.6,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161154493,0.18606653,2903.0,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161154680,0.4817,2902.6,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161155387,0.4817,2902.6,2902.1,1.85663618]
["bitfinex-derivatives","ETHF0:USTF0",1764161155580,0.4817,2902.6,2902.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161156089,0.4817,2902.6,2902.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764161160295,0.00516653,2903.0,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161160494,1.29553935,2903.0,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161160894,1.29553935,2903.0,2902.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764161161095,0.80867282,2902.9,2902.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764161161404,1.29037282,2902.8,2902.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161161793,0.48686653,2903.0,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161162096,1.29562598,2903.0,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161162688,0.00516653,2903.0,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161163495,0.00265715,2903.4,2902.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161163696,0.00265715,2903.4,2903.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161163897,0.00265715,2903.4,2903.3,2.34373618]
["bitfinex-derivatives","ETHF0:USTF0",1764161164088,0.92072751,2904.2,2903.3,2.34373618]
["bitfinex-derivatives","ETHF0:USTF0",1764161164288,0.80927185,2904.1,2903.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161164489,1.29097185,2904.0,2903.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161164695,0.00516653,2904.0,2903.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161165097,0.00823501,2904.0,2903.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161165297,0.92072751,2904.7,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161165490,0.80786556,2904.6,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161165696,0.92072751,2904.9,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161165895,0.80786612,2904.8,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161166098,0.80786612,2904.7,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161166293,0.80786612,2904.6,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161166503,0.86519545,2904.5,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161166701,0.0567,2904.5,2904.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764161168203,0.4802,2904.1,2904.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764161168393,2.48833387,2904.9,2904.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764161168598,0.2736,2905.0,2904.0,2.33680636]
["bitfinex-derivatives","ETHF0:USTF0",1764161175303,0.2736,2905.0,2904.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764161180115,1.56760636,2904.8,2904.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764161184816,0.4802,2904.8,2904.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764161185008,0.2689,2904.0,2903.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764161185211,1.83650636,2904.0,2903.5,0.29507984]
["bitfinex-derivatives","ETHF0:USTF0",1764161185609,2.04780636,2903.7,2903.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764161186220,0.4802,2903.6,2903.5,0.79177984]
["bitfinex-derivatives","ETHF0:USTF0",1764161189623,0.4802,2903.6,2903.5,0.49937984]
["bitfinex-derivatives","ETHF0:USTF0",1764161190524,0.4802,2903.6,2903.5,0.77187984]
["bitfinex-derivatives","ETHF0:USTF0",1764161193933,1.56760636,2903.7,2903.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764161194133,2.04780636,2903.7,2903.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764161196035,1.56760636,2903.7,2903.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764161196533,2.05580636,2903.7,2903.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764161201737,0.4882,2903.6,2903.5,0.72517984]
["bitfinex-derivatives","ETHF0:USTF0",1764161202236,0.4882,2903.6,2903.5,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1764161202641,0.7621,2903.5,2903.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161202843,1.57092792,2903.5,2902.5,2.12913618]
["bitfinex-derivatives","ETHF0:USTF0",1764161203137,1.56760636,2903.0,2902.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161203544,0.00516653,2903.7,2903.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161203742,1.56760636,2903.4,2903.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161203938,0.4882,2903.3,2903.2,0.00355637]
["bitfinex-derivatives","ETHF0:USTF0",1764161205050,0.4882,2903.3,2903.2,0.45355637]
["bitfinex-derivatives","ETHF0:USTF0",1764161206837,0.4882,2903.3,2903.2,0.00355637]
["bitfinex-derivatives","ETHF0:USTF0",1764161208750,0.4882,2903.3,2903.2,0.45355637]
["bitfinex-derivatives","ETHF0:USTF0",1764161209549,1.56760636,2903.4,2903.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161209740,2.05580636,2903.4,2903.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161210647,0.4882,2903.3,2903.2,0.45355637]
["bitfinex-derivatives","ETHF0:USTF0",1764161212549,2.05531668,2903.3,2903.2,0.45355637]
["bitfinex-derivatives","ETHF0:USTF0",1764161212751,1.56711668,2903.6,2903.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764161214755,0.00784637,2903.7,2903.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161215859,0.49604637,2903.7,2903.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161216053,2.06316305,2903.7,2903.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161217654,0.4882,2903.3,2903.1,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161217856,0.4882,2902.6,2902.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764161218055,3.62243336,2902.6,2902.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764161218254,2.05531668,2902.6,2902.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764161218654,0.4882,2903.0,2902.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161218858,2.05531668,2903.0,2902.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161219158,0.4882,2902.8,2902.7,0.45516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161221765,1.56711668,2903.0,2902.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161221954,2.05531668,2903.0,2902.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161223350,0.4882,2902.8,2902.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161223958,0.4882,2902.8,2902.7,0.45516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161224552,2.05531668,2903.0,2902.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764161225457,0.4882,2902.8,2902.7,0.45516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161227956,2.05531668,2902.8,2902.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161228157,0.4882,2902.8,2902.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161228564,0.4843,2902.1,2902.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161228763,2.05141668,2902.1,2902.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161229159,2.05141668,2902.1,2902.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764161229665,2.05141668,2902.1,2902.0,0.76355547]
["bitfinex-derivatives","ETHF0:USTF0",1764161230063,1.56711668,2902.1,2902.0,0.76355547]
["bitfinex-derivatives","ETHF0:USTF0",1764161232272,1.56711668,2902.4,2902.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161234161,2.05141668,2902.4,2902.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161234361,1.56711668,2902.4,2902.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161237464,2.05141668,2902.4,2902.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161237666,1.56711668,2902.4,2902.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161237962,2.05141668,2902.4,2902.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161238164,2.05141668,2902.4,2902.0,0.29475547]
["bitfinex-derivatives","ETHF0:USTF0",1764161238369,2.05141668,2902.1,2902.0,0.76355547]
["bitfinex-derivatives","ETHF0:USTF0",1764161239170,1.56711668,2902.1,2902.0,0.76355547]
["bitfinex-derivatives","ETHF0:USTF0",1764161244473,1.56711668,2902.2,2902.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161244872,1.56711668,2902.5,2902.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161245477,2.05141668,2902.5,2902.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764161246877,0.4843,2902.1,2902.0,0.76355547]
["bitfinex-derivatives","ETHF0:USTF0",1764161247073,2.05141668,2902.1,2902.0,0.76355547]
["bitfinex-derivatives","ETHF0:USTF0",1764161247272,1.56711668,2902.1,2902.0,0.76355547]
["bitfinex-derivatives","ETHF0:USTF0",1764161249163,2.05141668,2902.1,2902.0,0.47295547]
["bitfinex-derivatives","ETHF0:USTF0",1764161249369,2.05141668,2902.1,2902.0,0.00415547]
["bitfinex-derivatives","ETHF0:USTF0",1764161260182,2.05141668,2902.1,2902.0,0.78035547]
["bitfinex-derivatives","ETHF0:USTF0",1764161262086,1.56711668,2902.1,2902.0,0.78035547]
["bitfinex-derivatives","ETHF0:USTF0",1764161262287,2.05141668,2902.4,2902.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161264481,1.56711668,2902.4,2902.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161265188,2.05141668,2902.4,2902.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161267288,0.4843,2902.1,2902.0,0.48895547]
["bitfinex-derivatives","ETHF0:USTF0",1764161267489,2.05141668,2902.1,2902.0,0.48895547]
["bitfinex-derivatives","ETHF0:USTF0",1764161268291,2.05141668,2902.1,2902.0,0.78035547]
["bitfinex-derivatives","ETHF0:USTF0",1764161268692,1.56711668,2902.1,2902.0,0.78035547]
["bitfinex-derivatives","ETHF0:USTF0",1764161269081,2.05141668,2902.1,2902.0,0.78035547]
["bitfinex-derivatives","ETHF0:USTF0",1764161269286,2.05141668,2902.1,2902.0,0.48895547]
["bitfinex-derivatives","ETHF0:USTF0",1764161269687,1.56711668,2902.1,2902.0,0.78035547]
["bitfinex-derivatives","ETHF0:USTF0",1764161269993,2.05141668,2902.4,2902.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161271790,0.4843,2902.4,2902.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161272100,1.56711668,2902.5,2902.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161272499,2.05141668,2902.5,2902.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161273190,1.56711668,2902.5,2902.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161273790,2.05141668,2902.8,2902.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161273991,0.4843,2902.6,2902.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764161274191,0.4843,2902.6,2902.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161274692,2.05214825,2902.6,2902.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161275286,2.05214825,2902.6,2902.1,2.47594311]
["bitfinex-derivatives","ETHF0:USTF0",1764161275490,0.4843,2902.2,2902.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161275885,1.56784825,2902.6,2902.0,2.77149858]
["bitfinex-derivatives","ETHF0:USTF0",1764161275886,1.56784825,2902.9,2902.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764161276291,0.4843,2902.6,2902.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764161276698,1.56784825,2902.9,2902.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764161277492,0.92072751,2903.3,2902.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161277688,0.4843,2903.5,2903.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161278695,0.49214637,2903.7,2903.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161280201,0.00784637,2903.7,2903.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161281406,1.56784825,2904.4,2903.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161282410,0.00516653,2904.3,2903.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161283310,0.48946653,2904.3,2904.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764161283499,0.48946653,2904.3,2904.2,0.48814799]
["bitfinex-derivatives","ETHF0:USTF0",1764161288418,0.00516653,2904.3,2904.2,0.48814799]
["bitfinex-derivatives","ETHF0:USTF0",1764161291018,0.48166653,2904.3,2904.2,0.00334799]
["bitfinex-derivatives","ETHF0:USTF0",1764161291419,0.48166653,2904.3,2904.2,0.45504799]
["bitfinex-derivatives","ETHF0:USTF0",1764161292717,0.48166653,2904.3,2904.2,0.00334799]
["bitfinex-derivatives","ETHF0:USTF0",1764161293121,0.48166653,2904.3,2904.2,0.45504799]
["bitfinex-derivatives","ETHF0:USTF0",1764161297831,0.48166653,2904.3,2904.2,0.00334799]
["bitfinex-derivatives","ETHF0:USTF0",1764161300231,0.7489,2903.5,2903.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161300433,0.4765,2903.1,2903.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764161301126,0.2724,2904.0,2903.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161301331,0.2724,2904.0,2903.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161301834,0.4765,2903.6,2903.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161302828,0.2724,2904.0,2903.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161303029,0.00516653,2904.3,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161303223,0.48166653,2904.3,2904.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161303425,0.4765,2904.1,2904.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161303830,0.4765,2904.1,2904.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161304329,0.4765,2904.1,2904.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161304730,0.4765,2904.1,2904.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161305131,0.4765,2904.1,2904.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161306143,0.2724,2904.0,2903.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161306332,0.7489,2904.0,2903.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161306637,0.4765,2903.6,2903.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161307034,1.56784825,2904.1,2903.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161307337,0.00516653,2904.3,2903.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161307338,0.48166653,2904.3,2904.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161308640,0.00516653,2904.3,2904.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161314433,1.56784825,2905.0,2904.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161314736,0.4765,2904.6,2904.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161315541,0.48036896,2904.6,2904.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764161316043,0.48036896,2904.6,2904.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764161316246,0.48036896,2904.6,2904.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764161316534,0.48036896,2904.6,2904.0,2.74794311]
["bitfinex-derivatives","ETHF0:USTF0",1764161316738,0.48036896,2904.6,2904.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764161318645,0.4793,2904.1,2904.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764161319441,0.48316896,2904.6,2904.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764161319742,0.48316896,2904.6,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161319940,0.2491,2904.5,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161320535,1.57171721,2904.6,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161320940,0.2491,2904.5,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161321146,1.56784825,2904.3,2904.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161321646,0.4793,2904.1,2904.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764161322039,0.4793,2904.1,2903.5,2.74794311]
["bitfinex-derivatives","ETHF0:USTF0",1764161322239,0.4793,2904.1,2904.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764161323538,0.4793,2904.1,2904.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764161323739,0.4793,2904.1,2903.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161325946,2.04714825,2904.3,2904.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764161326744,0.4793,2904.1,2904.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764161329648,0.4793,2904.1,2903.5,2.74794311]
["bitfinex-derivatives","ETHF0:USTF0",1764161330043,0.2956,2904.0,2903.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161330649,1.56784825,2904.3,2903.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764161332143,0.4793,2903.6,2903.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764161333750,0.4793,2903.5,2903.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161334045,0.4793,2903.5,2903.4,0.47846653]
["bitfinex-derivatives","ETHF0:USTF0",1764161334244,1.56784825,2903.9,2903.4,0.47846653]
["bitfinex-derivatives","ETHF0:USTF0",1764161334449,0.4793,2903.6,2903.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764161334856,0.4793,2903.5,2903.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161335253,0.4793,2903.5,2903.4,0.47846653]
["bitfinex-derivatives","ETHF0:USTF0",1764161336262,0.4793,2903.5,2903.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161336263,2.34126044,2903.5,2903.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161343062,2.04566044,2903.5,2903.4,0.47846653]
["bitfinex-derivatives","ETHF0:USTF0",1764161343368,0.4793,2903.1,2903.0,0.7673321]
["bitfinex-derivatives","ETHF0:USTF0",1764161343564,1.83876044,2903.5,2903.0,0.7673321]
["bitfinex-derivatives","ETHF0:USTF0",1764161344365,2.04566044,2903.2,2903.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764161344572,0.4793,2903.1,2903.0,0.00859863]
["bitfinex-derivatives","ETHF0:USTF0",1764161344756,2.04566044,2903.1,2903.0,0.00859863]
["bitfinex-derivatives","ETHF0:USTF0",1764161345170,2.04566044,2903.1,2903.0,0.48189863]
["bitfinex-derivatives","ETHF0:USTF0",1764161345468,2.04566044,2903.1,2903.0,0.00859863]
["bitfinex-derivatives","ETHF0:USTF0",1764161349064,0.4793,2903.1,2903.0,0.00859863]
["bitfinex-derivatives","ETHF0:USTF0",1764161349268,2.04566044,2903.1,2903.0,0.00859863]
["bitfinex-derivatives","ETHF0:USTF0",1764161352567,0.4803,2902.1,2902.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764161352764,2.04666044,2902.1,2902.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764161353168,1.56636044,2902.5,2902.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764161353373,2.34336044,2902.5,2902.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764161353574,2.34627196,2902.5,2902.0,0.29944294]
["bitfinex-derivatives","ETHF0:USTF0",1764161355377,0.4803,2902.1,2902.0,0.78394294]
["bitfinex-derivatives","ETHF0:USTF0",1764161356674,0.4803,2902.1,2902.0,0.49334294]
["bitfinex-derivatives","ETHF0:USTF0",1764161357780,0.4803,2902.1,2902.0,0.77714294]
["bitfinex-derivatives","ETHF0:USTF0",1764161358975,0.29961152,2902.5,2902.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161358976,0.48321152,2902.5,2902.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161359279,2.04957196,2902.5,2902.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161359779,2.04957196,2902.5,2902.0,0.29264294]
["bitfinex-derivatives","ETHF0:USTF0",1764161360475,2.04957196,2902.5,2901.5,1.85696044]
["bitfinex-derivatives","ETHF0:USTF0",1764161360476,0.4803,2901.4,2901.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161360882,1.56636044,2901.7,2901.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161361076,2.04666044,2901.7,2901.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161361276,0.4803,2901.7,2901.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161361472,0.4803,2901.7,2901.6,0.48760428]
["bitfinex-derivatives","ETHF0:USTF0",1764161362078,0.4803,2901.7,2901.6,0.00310428]
["bitfinex-derivatives","ETHF0:USTF0",1764161362576,0.7527,2901.5,2901.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161363682,0.7527,2901.5,2901.4,0.00834367]
["bitfinex-derivatives","ETHF0:USTF0",1764161364677,3.10680543,2901.5,2901.4,0.00834367]
["bitfinex-derivatives","ETHF0:USTF0",1764161364876,3.10680543,2901.5,2900.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764161365077,0.4803,2900.6,2900.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764161365471,0.00516653,2901.9,2901.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764161365678,0.4803,2901.6,2901.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764161365872,0.4803,2901.6,2901.0,0.29106018]
["bitfinex-derivatives","ETHF0:USTF0",1764161366574,0.4803,2901.6,2901.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161366775,0.4803,2901.6,2901.0,0.29106018]
["bitfinex-derivatives","ETHF0:USTF0",1764161368391,0.2869,2901.5,2901.0,0.77556018]
["bitfinex-derivatives","ETHF0:USTF0",1764161368778,0.00516653,2901.9,2901.0,0.77556018]
["bitfinex-derivatives","ETHF0:USTF0",1764161373991,0.48546653,2901.9,2901.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161374191,0.00516653,2901.9,2901.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161378702,0.48546653,2901.9,2901.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764161378896,0.4785,2901.6,2901.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764161379098,0.00516653,2901.9,2901.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764161380799,0.48366653,2901.9,2901.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161381395,0.00516653,2901.9,2901.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161385294,0.48366653,2901.9,2901.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161386513,2.05205205,2901.9,2901.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161389307,1.57355205,2901.9,2901.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161389517,0.00516653,2901.9,2901.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161390018,0.00291152,2902.5,2902.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161394715,0.00516653,2902.7,2902.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161395316,0.48366653,2902.7,2902.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161395920,0.00873732,2902.7,2902.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161397220,0.96086,2903.4,2903.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764161397517,0.4785,2903.1,2903.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764161398215,0.48218758,2903.1,2903.0,0.77234619]
["bitfinex-derivatives","ETHF0:USTF0",1764161399414,0.00368758,2903.1,2903.0,0.77234619]
["bitfinex-derivatives","ETHF0:USTF0",1764161400314,0.48218758,2903.1,2903.0,0.47784619]
["bitfinex-derivatives","ETHF0:USTF0",1764161400516,0.48218758,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161401222,0.48218758,2903.1,2903.0,0.47784619]
["bitfinex-derivatives","ETHF0:USTF0",1764161401524,0.00368758,2903.1,2903.0,0.77234619]
["bitfinex-derivatives","ETHF0:USTF0",1764161409030,0.4865,2904.1,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161409528,0.2926,2904.5,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161410027,0.2926,2904.5,2904.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161410028,0.49501769,2904.5,2904.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161410825,0.49501769,2904.5,2904.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161411128,0.78711769,2904.5,2904.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161411524,0.4865,2904.1,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161412029,1.56746624,2904.4,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161412230,2.05396624,2904.4,2904.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161412419,0.4865,2904.4,2904.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161412618,2.35458393,2904.5,2904.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161414126,0.4865,2904.1,2904.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161414430,0.4865,2904.1,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161416531,0.4865,2904.1,2903.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161416727,0.4865,2904.1,2904.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161417119,0.4865,2904.1,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161417731,0.4865,2904.1,2904.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161418031,0.4865,2904.1,2903.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161419231,0.4865,2904.1,2904.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161422835,0.4865,2904.1,2903.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161426846,0.2879,2904.0,2903.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161427539,0.4865,2904.1,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161427739,0.4865,2904.1,2903.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161428446,0.2879,2904.0,2903.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161429145,0.4865,2903.6,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161429747,2.05396624,2903.8,2903.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161429943,1.22524551,2904.5,2903.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161430144,0.4865,2904.4,2904.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161430347,0.4865,2904.4,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161430348,0.4865,2904.1,2904.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161430938,0.4865,2904.1,2903.5,2.74824311]
["bitfinex-derivatives","ETHF0:USTF0",1764161433546,0.4865,2904.1,2903.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764161434142,0.4865,2904.1,2904.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764161435350,0.4478,2903.6,2903.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764161439258,0.2882,2904.0,2903.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764161439755,0.92462782,2904.4,2904.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764161439960,0.30061769,2904.5,2904.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764161439961,1.27372064,2904.3,2904.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161441052,0.4478,2904.3,2904.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161443959,0.00851769,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161444167,0.00021134,2904.5,2904.4,2.06396624]
["bitfinex-derivatives","ETHF0:USTF0",1764161444463,0.00021134,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161445158,0.00293105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161450362,0.45073105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161450568,0.45073105,2904.5,2904.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764161450769,0.45073105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161451172,0.00293105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161451466,0.45073105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161452068,0.00293105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161452267,0.45073105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161452466,0.45073105,2904.5,2904.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764161452666,0.45073105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161453265,0.73893105,2904.5,2904.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764161454367,0.4478,2904.1,2904.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764161454958,0.29113105,2904.5,2904.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764161457268,0.45073105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161457767,0.4478,2904.1,2904.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161457965,0.4478,2904.1,2904.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764161458165,0.29113105,2904.5,2904.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764161459265,0.00293105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161459475,0.4478,2904.3,2904.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764161459864,0.4478,2904.3,2904.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161460063,0.00293105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161460269,0.45073105,2904.5,2904.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161461073,0.4478,2904.1,2904.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764161461373,0.29113105,2904.5,2904.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764161463573,0.4478,2903.7,2903.6,2.97244311]
["bitfinex-derivatives","ETHF0:USTF0",1764161463773,0.4478,2903.9,2903.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161464471,1.85668072,2904.5,2903.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161464671,0.82651884,2904.4,2903.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161464879,0.4478,2903.9,2903.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764161467184,1.56554967,2903.9,2903.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161467379,0.92462782,2904.4,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161467579,0.4561,2903.9,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161468184,0.4561,2903.9,2903.4,1.56554967]
["bitfinex-derivatives","ETHF0:USTF0",1764161468185,0.4561,2903.6,2903.0,2.7735893]
["bitfinex-derivatives","ETHF0:USTF0",1764161468682,0.28,2903.5,2903.0,2.7735893]
["bitfinex-derivatives","ETHF0:USTF0",1764161469083,0.28,2903.5,2903.0,0.29764619]
["bitfinex-derivatives","ETHF0:USTF0",1764161470082,0.4561,2903.1,2903.0,0.45354619]
["bitfinex-derivatives","ETHF0:USTF0",1764161471089,0.4561,2903.1,2903.0,0.73084619]
["bitfinex-derivatives","ETHF0:USTF0",1764161471580,0.28,2903.5,2903.0,0.73084619]
["bitfinex-derivatives","ETHF0:USTF0",1764161472586,0.4561,2903.5,2903.0,1.84599586]
["bitfinex-derivatives","ETHF0:USTF0",1764161472980,0.7361,2903.5,2903.0,1.84599586]
["bitfinex-derivatives","ETHF0:USTF0",1764161473886,0.4561,2903.1,2903.0,0.73084619]
["bitfinex-derivatives","ETHF0:USTF0",1764161474486,0.4561,2903.1,2903.0,0.45354619]
["bitfinex-derivatives","ETHF0:USTF0",1764161474878,0.4561,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161475078,0.4561,2903.1,2903.0,0.45354619]
["bitfinex-derivatives","ETHF0:USTF0",1764161475379,0.28,2903.5,2903.0,0.73084619]
["bitfinex-derivatives","ETHF0:USTF0",1764161477286,0.4561,2903.1,2903.0,0.73084619]
["bitfinex-derivatives","ETHF0:USTF0",1764161477486,0.4561,2903.5,2903.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161480792,0.4561,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161481090,0.4561,2903.1,2903.0,0.45354619]
["bitfinex-derivatives","ETHF0:USTF0",1764161481291,0.28,2903.5,2903.0,0.73084619]
["bitfinex-derivatives","ETHF0:USTF0",1764161483399,0.4561,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161485690,0.4561,2903.1,2903.0,0.45354619]
["bitfinex-derivatives","ETHF0:USTF0",1764161486991,0.92462782,2903.9,2903.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161487193,0.4561,2903.5,2903.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161488093,0.28,2904.0,2903.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764161488298,0.82324319,2903.9,2903.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764161488601,0.4561,2903.9,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161488792,0.92462782,2904.4,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161488994,0.82322363,2904.3,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161489194,0.29113105,2904.5,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161489395,0.82340351,2904.4,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161489595,0.82340351,2904.3,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161489797,0.29113105,2904.5,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161490099,1.56554967,2904.3,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161492705,0.4561,2903.9,2903.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161494309,0.4561,2903.6,2903.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764161494801,0.4561,2904.0,2903.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161495501,1.56554967,2904.4,2903.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161495702,0.4889,2904.0,2903.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764161496100,0.771,2904.0,2903.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764161497303,0.771,2904.0,2903.1,2.47594311]
["bitfinex-derivatives","ETHF0:USTF0",1764161497304,0.4889,2903.6,2903.1,2.47594311]
["bitfinex-derivatives","ETHF0:USTF0",1764161497507,0.4889,2903.6,2903.0,4.32193897]
["bitfinex-derivatives","ETHF0:USTF0",1764161497706,0.4889,2903.6,2903.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161497911,0.4889,2903.6,2903.0,4.32193897]
["bitfinex-derivatives","ETHF0:USTF0",1764161498407,0.4889,2903.6,2903.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161503907,0.4889,2903.6,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161504315,0.2821,2904.0,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161507104,0.4889,2903.6,2903.0,0.28044619]
["bitfinex-derivatives","ETHF0:USTF0",1764161507310,0.4889,2903.6,2903.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161507610,0.4889,2903.6,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161508008,0.2821,2904.0,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161508208,0.82593762,2903.9,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161508508,0.2821,2904.0,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161509206,0.4889,2903.6,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161512010,0.2821,2904.0,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161512214,1.3150934,2903.9,2903.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161512413,0.4889,2903.9,2903.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161513310,2.49017749,2904.3,2903.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161513511,0.4889,2903.9,2903.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161515411,1.31581479,2903.9,2903.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161515919,0.4889,2903.6,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161517715,0.2821,2904.0,2903.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764161517912,1.3165356,2903.9,2903.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161519718,0.4889,2903.6,2903.2,2.47594311]
["bitfinex-derivatives","ETHF0:USTF0",1764161520018,0.4889,2903.3,2903.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764161520214,1.56650973,2903.5,2903.0,2.7563893]
["bitfinex-derivatives","ETHF0:USTF0",1764161520215,0.4889,2903.1,2903.0,0.45914619]
["bitfinex-derivatives","ETHF0:USTF0",1764161521222,0.4889,2903.1,2903.0,0.73824619]
["bitfinex-derivatives","ETHF0:USTF0",1764161522621,0.4889,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161527823,0.4889,2903.1,2903.0,0.75364619]
["bitfinex-derivatives","ETHF0:USTF0",1764161530029,0.2821,2903.5,2903.0,0.75364619]
["bitfinex-derivatives","ETHF0:USTF0",1764161531217,0.4699,2903.1,2903.0,0.75364619]
["bitfinex-derivatives","ETHF0:USTF0",1764161533924,0.4699,2903.1,2903.0,0.45914619]
["bitfinex-derivatives","ETHF0:USTF0",1764161535127,0.4699,2903.1,2903.0,0.75364619]
["bitfinex-derivatives","ETHF0:USTF0",1764161536736,0.4699,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161540532,0.4699,2903.1,2903.0,0.45554619]
["bitfinex-derivatives","ETHF0:USTF0",1764161541739,0.4699,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161544740,1.29743902,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161545430,0.4699,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161545634,1.29753206,2903.1,2903.0,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1764161547341,0.4699,2902.9,2902.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161547846,1.29753206,2902.9,2902.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161548339,1.29753206,2902.9,2902.8,0.00798321]
["bitfinex-derivatives","ETHF0:USTF0",1764161552435,1.29753206,2902.9,2901.6,2.47594311]
["bitfinex-derivatives","ETHF0:USTF0",1764161552436,0.7544,2902.0,2901.6,2.47594311]
["bitfinex-derivatives","ETHF0:USTF0",1764161552638,0.2932,2902.5,2901.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764161552639,0.2932,2902.5,2902.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764161552841,0.4699,2902.1,2902.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764161553340,0.47383244,2902.1,2902.0,0.74982634]
["bitfinex-derivatives","ETHF0:USTF0",1764161555545,0.00393244,2902.1,2902.0,0.74982634]
["bitfinex-derivatives","ETHF0:USTF0",1764161556343,0.49723244,2902.1,2902.0,0.74982634]
["bitfinex-derivatives","ETHF0:USTF0",1764161562641,0.00393244,2902.1,2902.0,0.74982634]
["bitfinex-derivatives","ETHF0:USTF0",1764161563144,1e-08,2902.1,2902.0,2.31633607]
["bitfinex-derivatives","ETHF0:USTF0",1764161563941,1e-08,2902.1,2902.0,0.74982634]
["bitfinex-derivatives","ETHF0:USTF0",1764161573059,0.49330001,2902.1,2902.0,0.74982634]
["bitfinex-derivatives","ETHF0:USTF0",1764161576063,0.49330001,2902.1,2902.0,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1764161576361,0.49330001,2902.1,2902.0,0.49732634]
["bitfinex-derivatives","ETHF0:USTF0",1764161576552,0.49330001,2902.1,2902.0,0.77272634]
["bitfinex-derivatives","ETHF0:USTF0",1764161577165,1e-08,2902.1,2902.0,0.27832634]
["bitfinex-derivatives","ETHF0:USTF0",1764161579257,0.49330001,2902.1,2902.0,0.77272634]
["bitfinex-derivatives","ETHF0:USTF0",1764161580963,1e-08,2902.1,2902.0,0.27832634]
["bitfinex-derivatives","ETHF0:USTF0",1764161587366,0.45980001,2902.1,2902.0,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1764161587570,1e-08,2902.1,2902.0,0.28792634]
["bitfinex-derivatives","ETHF0:USTF0",1764161594672,0.45980001,2902.1,2901.8,2.46403598]
["bitfinex-derivatives","ETHF0:USTF0",1764161595269,0.45980001,2902.1,2902.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764161595464,1e-08,2902.1,2902.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764161595666,0.45980001,2902.1,2902.0,0.77559748]
["bitfinex-derivatives","ETHF0:USTF0",1764161599175,1e-08,2902.1,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161602064,1e-08,2902.1,2902.0,1.85637072]
["bitfinex-derivatives","ETHF0:USTF0",1764161604674,1e-08,2902.1,2902.0,4.32523472]
["bitfinex-derivatives","ETHF0:USTF0",1764161607577,0.4598,2903.1,2903.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764161607769,1.28781624,2903.1,2903.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764161607975,1.28781624,2903.1,2903.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764161608472,1.29156687,2903.1,2903.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764161610171,0.4598,2902.8,2902.7,2.05477324]
["bitfinex-derivatives","ETHF0:USTF0",1764161610474,0.00375063,2903.1,2902.7,2.05477324]
["bitfinex-derivatives","ETHF0:USTF0",1764161611480,0.46355063,2903.1,2903.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764161614679,0.46355063,2903.1,2903.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764161616078,0.4701,2902.6,2902.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764161616471,0.4701,2902.6,2902.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764161617078,0.4701,2902.6,2902.0,2.75542294]
["bitfinex-derivatives","ETHF0:USTF0",1764161617477,0.2759,2902.5,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161620486,1.84367324,2903.0,2902.0,2.75542294]
["bitfinex-derivatives","ETHF0:USTF0",1764161620884,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161621377,1.84367324,2903.0,2902.0,2.75542294]
["bitfinex-derivatives","ETHF0:USTF0",1764161622387,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161622695,0.82554054,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161622986,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161623286,0.82554056,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161623488,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161623687,0.8255973,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161623885,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161624182,0.82559807,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161624378,0.82559807,2902.8,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161624584,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161624788,0.82573527,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161624988,0.82573527,2902.8,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161625188,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161625388,0.82573491,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161625580,0.82573491,2902.8,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161625781,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161625982,0.82581349,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161626188,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161626189,0.82581349,2902.8,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161626388,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161626588,0.82590127,2902.9,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161626891,1.84367324,2903.0,2902.0,0.28859748]
["bitfinex-derivatives","ETHF0:USTF0",1764161626892,0.4701,2902.1,2902.0,0.77569748]
["bitfinex-derivatives","ETHF0:USTF0",1764161627585,0.0555,2902.5,2902.0,0.77569748]
["bitfinex-derivatives","ETHF0:USTF0",1764161631092,0.4701,2902.1,2902.0,0.77569748]
["bitfinex-derivatives","ETHF0:USTF0",1764161631288,0.4701,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161633191,0.4701,2902.1,2902.0,0.49069748]
["bitfinex-derivatives","ETHF0:USTF0",1764161634992,0.4701,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161636393,0.4701,2902.1,2902.0,0.76959748]
["bitfinex-derivatives","ETHF0:USTF0",1764161636788,0.4701,2902.1,2902.0,0.49069748]
["bitfinex-derivatives","ETHF0:USTF0",1764161637495,0.4701,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161638899,0.4701,2902.1,2902.0,0.49069748]
["bitfinex-derivatives","ETHF0:USTF0",1764161640707,0.4701,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161641296,0.4701,2902.1,2902.0,0.76959748]
["bitfinex-derivatives","ETHF0:USTF0",1764161646410,0.92891212,2902.6,2902.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764161646411,1.40741212,2902.6,2902.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764161646610,1.30553726,2902.6,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161646809,0.82703726,2902.5,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161647004,0.92891212,2902.8,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161647205,0.82701574,2902.7,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161647412,0.82701574,2902.6,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161647713,0.82701574,2902.5,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161647905,0.92891212,2902.8,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161648212,0.82712219,2902.7,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161648406,0.82712219,2902.6,2902.0,0.28249748]
["bitfinex-derivatives","ETHF0:USTF0",1764161648613,0.4785,2902.1,2902.0,0.75599748]
["bitfinex-derivatives","ETHF0:USTF0",1764161649211,0.4785,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161651606,0.4785,2902.1,2902.0,0.75189748]
["bitfinex-derivatives","ETHF0:USTF0",1764161651813,0.4785,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161653315,1.30633739,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161654807,0.4785,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161656015,1.22561212,2902.5,2902.0,0.75189748]
["bitfinex-derivatives","ETHF0:USTF0",1764161656215,0.82804463,2902.4,2902.0,0.75189748]
["bitfinex-derivatives","ETHF0:USTF0",1764161656515,1.30654463,2902.3,2902.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764161663119,0.4785,2902.1,2902.0,0.75189748]
["bitfinex-derivatives","ETHF0:USTF0",1764161664322,0.4785,2902.1,2902.0,0.47709748]
["bitfinex-derivatives","ETHF0:USTF0",1764161664925,0.4785,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161665321,1.30737447,2902.1,2902.0,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1764161667028,0.4785,2901.9,2901.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161667929,0.4785,2901.9,2901.8,0.0090817]
["bitfinex-derivatives","ETHF0:USTF0",1764161669933,0.4785,2901.9,2901.8,0.4825817]
["bitfinex-derivatives","ETHF0:USTF0",1764161675333,0.4667,2902.3,2902.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161675530,1.29527996,2902.3,2902.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161675936,0.82857996,2902.3,2902.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161676134,0.92891212,2903.0,2902.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161676440,0.00516653,2903.3,2903.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764161676629,0.00516653,2903.3,2903.0,2.31945314]
["bitfinex-derivatives","ETHF0:USTF0",1764161677835,0.47045063,2903.1,2903.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161678336,0.47045063,2903.1,2903.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764161679342,0.47045063,2903.1,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161680335,0.2899,2903.0,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161681636,0.00375063,2903.1,2903.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764161681837,0.47045063,2903.1,2903.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764161683540,0.47045063,2903.1,2903.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161686242,0.47045063,2903.1,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161686545,0.2899,2903.0,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161687444,0.00375063,2903.1,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161690042,0.47045063,2903.1,2903.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161690250,0.47045063,2903.1,2903.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764161690744,0.00375063,2903.1,2903.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764161690945,0.00375063,2903.1,2903.0,2.31945314]
["bitfinex-derivatives","ETHF0:USTF0",1764161691147,0.00516653,2903.3,2903.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161692149,0.00870945,2903.3,2903.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161693851,0.47540945,2903.3,2903.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161694353,0.00870945,2903.3,2903.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161698649,0.47540945,2903.3,2903.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161700452,0.00870945,2903.3,2903.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161702342,0.47540945,2903.3,2903.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161702542,0.47540945,2903.3,2903.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161702543,0.4667,2903.1,2903.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764161703549,0.4667,2903.1,2902.5,2.74072546]
["bitfinex-derivatives","ETHF0:USTF0",1764161703855,0.4667,2903.1,2903.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764161704849,0.4667,2903.1,2902.5,2.74072546]
["bitfinex-derivatives","ETHF0:USTF0",1764161705556,0.276,2903.0,2902.5,2.74072546]
["bitfinex-derivatives","ETHF0:USTF0",1764161705754,0.276,2903.0,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161707952,0.4691,2903.0,2902.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161708154,0.47780945,2903.3,2903.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161708857,1.30337357,2903.3,2903.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161711658,1.30337357,2903.3,2903.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764161711858,0.276,2903.0,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161712057,1.84263708,2903.0,2902.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161712363,0.4691,2902.6,2902.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764161715567,0.4691,2902.6,2902.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161717066,0.276,2903.0,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161717366,0.82516572,2902.9,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161717571,0.82516572,2902.8,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161717766,0.276,2903.0,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161718066,0.82513663,2902.9,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161718270,0.82513663,2902.8,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161718462,0.276,2903.0,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161718664,0.82496073,2902.9,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161718865,0.82496073,2902.8,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161719067,0.276,2903.0,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161719367,0.82483128,2902.9,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161719567,0.82483128,2902.8,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161719766,0.276,2903.0,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161719967,0.82479557,2902.9,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161720167,0.276,2903.0,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161720470,0.82464066,2902.9,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161720672,0.276,2903.0,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161720870,0.82464039,2902.9,2902.1,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161721071,0.276,2903.0,2902.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161721273,0.82455202,2902.9,2902.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764161722471,0.82455202,2902.9,2902.2,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161722677,1.29365202,2902.9,2902.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161723372,0.93762157,2903.3,2902.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161723685,1.29356466,2903.2,2903.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161724973,0.4691,2903.1,2902.5,1.84843708]
["bitfinex-derivatives","ETHF0:USTF0",1764161725875,0.4691,2903.1,2903.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161726275,0.4691,2903.1,2903.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764161726475,0.47780945,2903.3,2903.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161726880,1.30242488,2903.3,2903.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161727487,0.00870945,2903.3,2903.2,2.05093708]
["bitfinex-derivatives","ETHF0:USTF0",1764161729874,0.00870945,2903.3,2903.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161730082,0.47780945,2903.3,2903.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161730376,0.00870945,2903.3,2903.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764161732784,0.00870945,2903.3,2903.2,2.05093708]
["bitfinex-derivatives","ETHF0:USTF0",1764161735275,0.92891212,2904.2,2903.2,2.05093708]
["bitfinex-derivatives","ETHF0:USTF0",1764161735474,0.82413597,2904.1,2903.2,2.05093708]
["bitfinex-derivatives","ETHF0:USTF0",1764161735675,0.82413597,2904.0,2903.2,2.05093708]
["bitfinex-derivatives","ETHF0:USTF0",1764161735974,1.29013597,2903.9,2903.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161736374,1.29420954,2903.9,2903.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161736875,0.00407357,2903.9,2903.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161737279,0.47007357,2903.9,2903.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161740779,0.00407357,2903.9,2903.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161741382,0.00516653,2904.1,2904.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764161741883,0.276,2905.0,2904.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764161742074,0.82377949,2904.9,2904.2,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161742275,0.276,2905.0,2904.2,1.56663708]
["bitfinex-derivatives","ETHF0:USTF0",1764161742474,0.82332777,2904.9,2904.2,1.56969553]
["bitfinex-derivatives","ETHF0:USTF0",1764161742672,0.27980077,2905.0,2904.2,1.56969553]
["bitfinex-derivatives","ETHF0:USTF0",1764161742875,0.82849193,2904.9,2904.2,1.56969553]
["bitfinex-derivatives","ETHF0:USTF0",1764161743076,0.00516653,2904.9,2904.2,1.56969553]
["bitfinex-derivatives","ETHF0:USTF0",1764161745988,0.47116653,2904.9,2904.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161746692,0.466,2904.6,2904.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161746888,0.466,2904.6,2904.2,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1764161747391,0.466,2904.6,2904.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161747592,0.466,2904.6,2904.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764161748996,0.00516653,2904.9,2904.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764161749289,0.466,2904.6,2904.2,1.56969553]
["bitfinex-derivatives","ETHF0:USTF0",1764161749994,0.466,2904.6,2904.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161750496,0.466,2904.6,2904.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764161757305,0.466,2904.3,2904.2,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1764161757898,0.466,2904.3,2904.2,0.47985845]
["bitfinex-derivatives","ETHF0:USTF0",1764161758402,0.466,2904.3,2904.2,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1764161760707,0.466,2904.3,2904.2,0.47985845]
["bitfinex-derivatives","ETHF0:USTF0",1764161761203,0.466,2904.3,2904.2,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1764161764516,0.466,2903.7,2903.6,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161764807,0.466,2904.0,2903.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764161765207,0.92891212,2904.4,2904.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764161765407,0.4576,2904.4,2904.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161765600,1.28268556,2904.4,2904.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161767308,0.4576,2904.4,2904.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161768206,0.4576,2904.1,2904.0,0.28431126]
["bitfinex-derivatives","ETHF0:USTF0",1764161768403,0.271,2904.5,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161768814,0.92891212,2904.8,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161769110,0.82501531,2904.7,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161769306,0.82501531,2904.6,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161769501,1.09601531,2904.5,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161769696,0.271,2904.5,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161771100,0.82556987,2904.4,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161771306,0.271,2904.5,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161771506,0.4576,2904.1,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161771709,0.4576,2904.1,2904.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1764161772805,1.28320307,2904.1,2904.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1764161773214,0.4576,2904.1,2904.0,0.76491126]
["bitfinex-derivatives","ETHF0:USTF0",1764161773710,0.4576,2904.1,2904.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1764161774212,1.28312154,2904.1,2904.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1764161779519,1.28312154,2904.1,2904.0,0.48381126]
["bitfinex-derivatives","ETHF0:USTF0",1764161779912,1.28312154,2904.1,2904.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1764161781214,0.4576,2903.7,2903.6,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161782414,0.92891212,2904.3,2903.6,0.48861121]
["bitfinex-derivatives","ETHF0:USTF0",1764161782717,0.92891212,2904.3,2904.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161782718,1.38651212,2904.3,2904.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161783117,2.21190665,2904.3,2904.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161783512,1.28299453,2904.3,2904.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161784222,0.4576,2904.1,2904.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764161786119,0.92891212,2904.6,2904.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764161786316,0.82588331,2904.5,2904.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764161786621,1.28348331,2904.4,2904.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161786816,1.28348331,2904.4,2904.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764161787119,0.4576,2904.1,2904.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764161788021,0.4576,2904.1,2904.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764161788223,0.4576,2904.1,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161788518,1.09717174,2904.0,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161788715,0.4576,2903.7,2903.6,0.48861121]
["bitfinex-derivatives","ETHF0:USTF0",1764161790521,0.271,2904.0,2903.6,0.48861121]
["bitfinex-derivatives","ETHF0:USTF0",1764161798936,0.92891212,2904.3,2903.6,0.48861121]
["bitfinex-derivatives","ETHF0:USTF0",1764161799239,0.8269514,2904.2,2904.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161799743,1.38911212,2904.7,2904.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161799946,0.82694498,2904.7,2904.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161800444,0.00516653,2904.9,2904.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161800445,0.46536653,2904.9,2904.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161800740,1.29191496,2904.9,2904.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161801137,0.83171496,2904.9,2904.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161804044,1.29191496,2904.9,2904.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161804742,0.4602,2904.6,2904.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764161804940,0.4602,2904.6,2904.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161806136,0.4602,2904.6,2904.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764161806331,0.46536653,2904.9,2904.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161806742,0.4602,2904.6,2904.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764161808443,0.2878,2904.5,2904.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764161809042,0.4602,2904.1,2904.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764161810646,0.4602,2904.1,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161810848,0.4602,2904.1,2904.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764161811037,0.4602,2904.1,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161812749,0.4602,2904.1,2904.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764161813946,0.4602,2904.1,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161814347,0.4602,2903.7,2903.6,0.45781121]
["bitfinex-derivatives","ETHF0:USTF0",1764161815545,0.4602,2904.0,2903.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161816752,0.4602,2904.0,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161817849,1.21671212,2904.5,2903.6,0.45781121]
["bitfinex-derivatives","ETHF0:USTF0",1764161818050,0.4602,2904.0,2903.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764161818548,0.4602,2904.0,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161818755,0.748,2904.0,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161819556,0.748,2904.0,2903.6,0.45781121]
["bitfinex-derivatives","ETHF0:USTF0",1764161819557,0.4602,2903.7,2903.6,0.45781121]
["bitfinex-derivatives","ETHF0:USTF0",1764161820252,0.4602,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161820949,1.28557622,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161823245,1.28557622,2903.7,2903.6,0.45781121]
["bitfinex-derivatives","ETHF0:USTF0",1764161823449,0.4602,2903.7,2903.6,0.45781121]
["bitfinex-derivatives","ETHF0:USTF0",1764161825461,0.4602,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161825863,0.4602,2903.7,2903.6,0.48631121]
["bitfinex-derivatives","ETHF0:USTF0",1764161826661,0.4602,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161829366,0.4602,2903.7,2903.6,0.48631121]
["bitfinex-derivatives","ETHF0:USTF0",1764161830966,0.4602,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161831174,0.4602,2903.7,2903.6,0.48631121]
["bitfinex-derivatives","ETHF0:USTF0",1764161835274,0.4602,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161836070,0.4602,2903.7,2903.6,0.48631121]
["bitfinex-derivatives","ETHF0:USTF0",1764161836271,0.4602,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161838978,0.4602,2903.7,2903.6,0.48631121]
["bitfinex-derivatives","ETHF0:USTF0",1764161840480,1.2866877,2903.7,2903.6,0.48631121]
["bitfinex-derivatives","ETHF0:USTF0",1764161843086,1.2866877,2903.7,2903.6,0.00801121]
["bitfinex-derivatives","ETHF0:USTF0",1764161844590,0.4835,2903.1,2903.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764161845685,0.4835,2903.1,2903.0,0.76366309]
["bitfinex-derivatives","ETHF0:USTF0",1764161846688,0.4835,2903.1,2903.0,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1764161847078,0.4835,2903.1,2903.0,0.48186309]
["bitfinex-derivatives","ETHF0:USTF0",1764161847590,0.4835,2903.1,2903.0,0.76576309]
["bitfinex-derivatives","ETHF0:USTF0",1764161849792,0.48866653,2903.3,2903.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764161850188,1.3163552,2903.3,2903.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764161855598,1.3163552,2903.3,2903.0,0.28746309]
["bitfinex-derivatives","ETHF0:USTF0",1764161855903,0.4835,2903.1,2903.0,0.76576309]
["bitfinex-derivatives","ETHF0:USTF0",1764161856497,0.50136653,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161856990,1.32885008,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161860202,0.4962,2903.1,2903.0,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1764161860794,0.4962,2903.1,2903.0,0.46336309]
["bitfinex-derivatives","ETHF0:USTF0",1764161861000,0.50136653,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161861395,1.32875947,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161861798,0.00516653,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161862706,0.50136653,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161864309,1.3287913,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161869005,0.8325913,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161869809,1.3287913,2903.3,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161873310,0.92891212,2903.7,2903.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161873513,0.4962,2903.9,2903.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161873898,1.3242885,2903.9,2903.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161878813,1.3242885,2903.9,2903.5,1.85742435]
["bitfinex-derivatives","ETHF0:USTF0",1764161879016,0.4962,2903.9,2903.5,1.85742435]
["bitfinex-derivatives","ETHF0:USTF0",1764161882413,0.4962,2903.9,2903.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161883613,0.4962,2903.9,2903.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764161883811,0.2878,2904.0,2903.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764161884006,1.32270743,2903.9,2903.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764161884211,0.4962,2903.6,2903.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764161884920,0.4962,2903.1,2903.0,0.75426309]
["bitfinex-derivatives","ETHF0:USTF0",1764161885111,0.4829,2903.5,2903.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161885312,0.4829,2903.9,2903.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161885526,0.4829,2903.6,2903.1,2.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1764161885819,0.4829,2903.6,2903.0,0.29446309]
["bitfinex-derivatives","ETHF0:USTF0",1764161886419,0.4829,2903.6,2903.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764161887220,0.4829,2903.6,2903.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161887410,0.4829,2903.6,2903.1,1.56596066]
["bitfinex-derivatives","ETHF0:USTF0",1764161887610,0.4829,2903.6,2903.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161889521,0.4829,2903.6,2903.1,1.56596066]
["bitfinex-derivatives","ETHF0:USTF0",1764161890221,0.2933,2903.5,2903.0,0.29446309]
["bitfinex-derivatives","ETHF0:USTF0",1764161892823,0.4829,2903.5,2903.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161893725,0.4829,2903.5,2903.0,0.29446309]
["bitfinex-derivatives","ETHF0:USTF0",1764161896022,0.4829,2903.1,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161898125,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161898326,0.82557954,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161898529,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161898730,0.82557954,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161898925,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161899120,0.82557969,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161899329,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161899520,0.82560408,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161899720,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161900014,0.82560408,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161900219,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161900537,0.82561753,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161900729,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161900929,0.82561753,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161901132,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161901326,0.82563091,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161901529,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161901833,0.82563092,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161902023,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161902224,0.8256449,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161902425,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161902625,0.8256449,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161902924,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161903124,0.82564497,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161903323,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161903622,0.82565894,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161903826,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161904017,0.82565892,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161904216,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161904418,0.82564239,2903.4,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161904622,0.2933,2903.5,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161904822,1.30854216,2903.4,2903.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161906528,0.92800364,2903.8,2903.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161906834,0.4829,2903.7,2903.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161907131,1.3085751,2903.7,2903.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161907433,0.4829,2903.6,2903.0,0.29446309]
["bitfinex-derivatives","ETHF0:USTF0",1764161907732,1.3085751,2903.5,2903.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764161908529,1.6018751,2903.5,2903.0,0.29446309]
["bitfinex-derivatives","ETHF0:USTF0",1764161908837,0.4829,2903.1,2903.0,0.74946309]
["bitfinex-derivatives","ETHF0:USTF0",1764161913531,0.4829,2903.1,2903.0,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1764161913938,1.30936267,2903.1,2903.0,0.45856309]
["bitfinex-derivatives","ETHF0:USTF0",1764161916341,1.30936267,2903.1,2903.0,0.75426309]
["bitfinex-derivatives","ETHF0:USTF0",1764161918433,1.30936267,2903.1,2903.0,0.45856309]
["bitfinex-derivatives","ETHF0:USTF0",1764161920534,1.30936267,2903.1,2903.0,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1764161923944,1.30936267,2903.1,2903.0,0.47866309]
["bitfinex-derivatives","ETHF0:USTF0",1764161925246,1.30936267,2903.1,2903.0,0.00356309]
["bitfinex-derivatives","ETHF0:USTF0",1764161927247,0.4721,2902.9,2902.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161928042,1.29976489,2902.9,2902.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764161928248,1.30258307,2902.9,2902.8,0.00771124]
["bitfinex-derivatives","ETHF0:USTF0",1764161932452,0.83048307,2902.9,2902.8,0.48281124]
["bitfinex-derivatives","ETHF0:USTF0",1764161932657,1.30258307,2902.9,2902.8,0.00771124]
["bitfinex-derivatives","ETHF0:USTF0",1764161934056,1.30258307,2902.9,2902.8,0.48281124]
["bitfinex-derivatives","ETHF0:USTF0",1764161938864,1.30258307,2902.9,2902.8,0.00771124]
["bitfinex-derivatives","ETHF0:USTF0",1764161941065,1.30258307,2902.9,2902.8,0.48281124]
["bitfinex-derivatives","ETHF0:USTF0",1764161946062,1.30258307,2902.9,2902.8,0.00771124]
["bitfinex-derivatives","ETHF0:USTF0",1764161950364,1.30258307,2902.9,2902.8,0.50091124]
["bitfinex-derivatives","ETHF0:USTF0",1764161952566,1.30258307,2902.9,2902.8,0.00771124]
["bitfinex-derivatives","ETHF0:USTF0",1764161962576,0.2905,2902.5,2902.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161962783,0.4968,2902.5,2902.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161962982,1.32852193,2902.5,2902.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161963480,1.32852193,2902.5,2902.4,0.49694196]
["bitfinex-derivatives","ETHF0:USTF0",1764161964377,1.32852193,2902.5,2902.4,2.06398148]
["bitfinex-derivatives","ETHF0:USTF0",1764161965477,0.00516653,2902.7,2902.4,2.06398148]
["bitfinex-derivatives","ETHF0:USTF0",1764161965681,0.50196653,2902.7,2902.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161965882,1.3347793,2902.7,2902.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161966681,0.8379793,2902.7,2902.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161966883,0.00516653,2902.7,2902.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161968682,0.00281818,2902.9,2902.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764161968886,0.00281818,2902.9,2902.8,2.06023952]
["bitfinex-derivatives","ETHF0:USTF0",1764161975087,0.92841124,2903.8,2903.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764161975388,1.28037125,2903.7,2903.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764161976289,1.28482358,2903.7,2903.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764161977191,0.45335233,2903.7,2903.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764161977681,0.4489,2903.6,2903.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764161977887,0.4489,2903.6,2903.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764161979086,0.4489,2903.6,2903.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764161980786,0.4489,2903.6,2903.1,1.56703952]
["bitfinex-derivatives","ETHF0:USTF0",1764161981484,0.4489,2903.6,2903.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764161983094,0.4489,2903.5,2903.1,1.56703952]
["bitfinex-derivatives","ETHF0:USTF0",1764161984196,0.4489,2903.2,2903.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764161984690,0.4489,2903.1,2902.6,1.56703952]
["bitfinex-derivatives","ETHF0:USTF0",1764161985592,0.4489,2902.7,2902.6,2.01963952]
["bitfinex-derivatives","ETHF0:USTF0",1764161986985,0.4489,2902.7,2902.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764161987187,0.4489,2902.5,2902.4,0.45634196]
["bitfinex-derivatives","ETHF0:USTF0",1764161987892,0.2868,2903.0,2902.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764161988092,0.4489,2902.7,2902.6,2.01963952]
["bitfinex-derivatives","ETHF0:USTF0",1764161988495,0.4489,2902.7,2902.6,1.56703952]
["bitfinex-derivatives","ETHF0:USTF0",1764161988697,0.4489,2902.7,2902.6,2.01963952]
["bitfinex-derivatives","ETHF0:USTF0",1764161989088,0.4489,2902.5,2902.4,0.45634196]
["bitfinex-derivatives","ETHF0:USTF0",1764161989797,0.2868,2903.0,2902.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764161991598,0.4489,2902.6,2902.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764161993102,0.2868,2903.0,2902.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764161993398,0.4489,2902.7,2902.6,2.01963952]
["bitfinex-derivatives","ETHF0:USTF0",1764161994196,0.4489,2902.7,2902.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764161995006,0.4489,2902.6,2902.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764161995210,0.4489,2902.5,2902.4,0.45634196]
["bitfinex-derivatives","ETHF0:USTF0",1764162000313,0.7357,2902.5,2902.4,0.00374196]
["bitfinex-derivatives","ETHF0:USTF0",1764162000525,0.4489,2902.3,2902.2,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162001208,0.4489,2901.7,2901.6,2.01963952]
["bitfinex-derivatives","ETHF0:USTF0",1764162001406,1.56703952,2902.4,2901.6,0.45556353]
["bitfinex-derivatives","ETHF0:USTF0",1764162002219,0.4489,2901.8,2901.7,0.45776653]
["bitfinex-derivatives","ETHF0:USTF0",1764162002812,0.29196653,2902.5,2901.7,0.45776653]
["bitfinex-derivatives","ETHF0:USTF0",1764162004614,0.4489,2901.8,2901.7,0.45776653]
["bitfinex-derivatives","ETHF0:USTF0",1764162006013,0.4489,2901.8,2901.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162007918,0.4489,2901.8,2901.7,0.46586653]
["bitfinex-derivatives","ETHF0:USTF0",1764162008116,0.29196653,2902.5,2901.7,0.46586653]
["bitfinex-derivatives","ETHF0:USTF0",1764162008823,0.4843,2901.8,2901.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162010421,0.4843,2901.7,2900.5,1.86154707]
["bitfinex-derivatives","ETHF0:USTF0",1764162010617,0.4843,2901.7,2901.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162010812,0.278,2902.0,2901.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162011125,0.4843,2901.7,2901.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162011321,0.4843,2901.7,2901.6,0.00400568]
["bitfinex-derivatives","ETHF0:USTF0",1764162011921,0.4843,2901.7,2901.6,0.47480568]
["bitfinex-derivatives","ETHF0:USTF0",1764162015230,0.92841124,2902.3,2902.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162015429,0.29196653,2902.5,2902.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162015735,0.4843,2902.1,2902.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764162015927,0.00516653,2902.5,2902.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162021733,0.4843,2903.5,2903.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162022129,0.7623,2903.5,2903.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162022527,0.76746653,2903.5,2903.0,0.28456653]
["bitfinex-derivatives","ETHF0:USTF0",1764162025438,0.4843,2903.1,2903.0,0.75536653]
["bitfinex-derivatives","ETHF0:USTF0",1764162029840,0.28316653,2903.5,2903.0,0.75536653]
["bitfinex-derivatives","ETHF0:USTF0",1764162030242,0.48946653,2903.5,2903.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162031334,0.48946653,2903.5,2903.0,0.28456653]
["bitfinex-derivatives","ETHF0:USTF0",1764162031335,0.00445233,2903.7,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162031541,0.00445233,2903.7,2903.6,2.03874707]
["bitfinex-derivatives","ETHF0:USTF0",1764162031743,0.48875233,2903.7,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162034835,0.00445233,2903.7,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162035238,0.00445233,2903.7,2903.6,2.03874707]
["bitfinex-derivatives","ETHF0:USTF0",1764162035445,0.278,2904.5,2903.6,2.03874707]
["bitfinex-derivatives","ETHF0:USTF0",1764162036344,0.2816146,2904.5,2903.6,2.03874707]
["bitfinex-derivatives","ETHF0:USTF0",1764162036735,1.84956167,2904.5,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162037139,0.2816146,2904.5,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162043353,0.83265989,2904.4,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162043647,0.2816146,2904.5,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162043847,0.83269172,2904.4,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162044041,0.2816146,2904.5,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162044237,0.8326843,2904.4,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162044440,0.8326843,2904.3,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162044643,0.2816146,2904.5,2903.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764162044842,1.28290807,2904.4,2904.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764162045042,0.4496,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162045248,1.28363546,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162047751,1.28363546,2904.4,2904.3,0.00405933]
["bitfinex-derivatives","ETHF0:USTF0",1764162052640,0.83403546,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162052844,1.28363546,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162053247,0.4496,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162055650,0.4496,2904.4,2904.3,0.00405933]
["bitfinex-derivatives","ETHF0:USTF0",1764162056945,1.28659164,2904.4,2904.3,0.00405933]
["bitfinex-derivatives","ETHF0:USTF0",1764162060156,1.28659164,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162060559,0.83699164,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162061056,1.28659164,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162061265,1.28659164,2904.4,2904.3,0.00405933]
["bitfinex-derivatives","ETHF0:USTF0",1764162061659,1.28659164,2904.4,2904.3,0.45745933]
["bitfinex-derivatives","ETHF0:USTF0",1764162062055,1.28659164,2904.4,2904.3,0.00405933]
["bitfinex-derivatives","ETHF0:USTF0",1764162071662,1.67741277,2904.4,2904.3,0.00405933]
["bitfinex-derivatives","ETHF0:USTF0",1764162071867,2.51440441,2904.4,2903.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162072064,0.92889622,2904.2,2903.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162072371,0.2774,2904.0,2903.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162072670,0.4547,2903.9,2903.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162072873,0.4547,2903.9,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162073872,1.29341181,2903.9,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162074073,1.29337521,2903.9,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162076572,1.29337521,2903.9,2903.8,0.00392419]
["bitfinex-derivatives","ETHF0:USTF0",1764162076771,1.29337521,2903.9,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162077370,0.4547,2903.9,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162077767,0.92896243,2904.2,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162077964,1.29322579,2904.1,2904.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764162078171,0.4547,2903.9,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162079680,0.92896243,2904.3,2903.8,0.48302419]
["bitfinex-derivatives","ETHF0:USTF0",1764162079879,0.83842765,2904.2,2904.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162080080,0.0036146,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162080280,0.0036146,2904.5,2904.4,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162080580,0.84187047,2904.5,2904.4,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162081377,1.29657047,2904.5,2904.4,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162082270,1.29657047,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162083369,1.29634532,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162084982,0.4547,2904.2,2904.1,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162085580,0.2810146,2904.5,2904.1,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162085776,0.4547,2904.2,2904.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162086182,0.0036146,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162086379,0.0036146,2904.5,2904.4,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162087780,0.0036146,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162087781,0.4583146,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162088483,0.0036146,2904.5,2904.4,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162089784,0.0036146,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162089984,0.4583146,2904.5,2904.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764162092786,0.4547,2904.4,2904.3,2.04495217]
["bitfinex-derivatives","ETHF0:USTF0",1764162095884,0.4547,2904.4,2904.0,1.85805217]
["bitfinex-derivatives","ETHF0:USTF0",1764162096388,0.4975,2903.9,2903.8,0.47682419]
["bitfinex-derivatives","ETHF0:USTF0",1764162100492,0.4975,2903.9,2903.8,0.00392419]
["bitfinex-derivatives","ETHF0:USTF0",1764162101598,0.4975,2903.3,2903.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162102089,0.4975,2903.1,2903.0,0.75746653]
["bitfinex-derivatives","ETHF0:USTF0",1764162102395,0.4975,2903.1,2903.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162102585,0.4975,2903.1,2903.0,0.00854679]
["bitfinex-derivatives","ETHF0:USTF0",1764162104002,0.4975,2903.1,2903.0,0.48144679]
["bitfinex-derivatives","ETHF0:USTF0",1764162104189,0.4975,2903.1,2903.0,0.00854679]
["bitfinex-derivatives","ETHF0:USTF0",1764162106090,0.4975,2903.1,2903.0,0.48144679]
["bitfinex-derivatives","ETHF0:USTF0",1764162107592,0.4975,2903.1,2903.0,0.00854679]
["bitfinex-derivatives","ETHF0:USTF0",1764162109300,0.4975,2903.1,2903.0,0.48144679]
["bitfinex-derivatives","ETHF0:USTF0",1764162110205,0.4975,2903.1,2903.0,0.00854679]
["bitfinex-derivatives","ETHF0:USTF0",1764162110412,0.29,2903.0,2902.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764162110608,0.4975,2902.1,2902.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764162110814,0.29,2902.5,2902.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764162111009,1.56585217,2902.9,2902.2,1.56585217]
["bitfinex-derivatives","ETHF0:USTF0",1764162111410,0.66985,2902.4,2902.3,0.47806653]
["bitfinex-derivatives","ETHF0:USTF0",1764162112313,2.23570217,2902.4,2902.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162112611,0.4975,2901.6,2901.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764162113206,0.4975,2901.6,2901.1,1.56585217]
["bitfinex-derivatives","ETHF0:USTF0",1764162113408,0.4975,2901.6,2900.9,1.56585217]
["bitfinex-derivatives","ETHF0:USTF0",1764162113711,0.29,2901.5,2901.0,0.29714007]
["bitfinex-derivatives","ETHF0:USTF0",1764162113913,0.4975,2901.1,2901.0,0.48084007]
["bitfinex-derivatives","ETHF0:USTF0",1764162114106,0.4975,2901.1,2901.0,0.00794007]
["bitfinex-derivatives","ETHF0:USTF0",1764162114307,0.4975,2901.1,2901.0,0.77004007]
["bitfinex-derivatives","ETHF0:USTF0",1764162115711,0.4975,2901.1,2901.0,0.48084007]
["bitfinex-derivatives","ETHF0:USTF0",1764162116707,0.4975,2901.1,2901.0,0.77004007]
["bitfinex-derivatives","ETHF0:USTF0",1764162117314,0.4975,2901.1,2901.0,0.00794007]
["bitfinex-derivatives","ETHF0:USTF0",1764162117617,2.06335217,2901.1,2901.0,0.00794007]
["bitfinex-derivatives","ETHF0:USTF0",1764162118512,0.4975,2900.6,2900.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764162118715,0.4975,2900.6,2900.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162119512,0.4975,2900.6,2900.5,0.47711824]
["bitfinex-derivatives","ETHF0:USTF0",1764162119716,0.50050045,2900.6,2900.5,0.47711824]
["bitfinex-derivatives","ETHF0:USTF0",1764162120126,0.50050045,2900.6,2900.5,0.00421824]
["bitfinex-derivatives","ETHF0:USTF0",1764162120420,0.7875,2902.0,2901.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764162120812,0.4975,2902.0,2901.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162121315,0.29,2901.5,2901.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764162121518,0.4975,2901.5,2901.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162121915,0.50262583,2901.5,2901.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162123015,0.79262583,2901.5,2901.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162123417,0.79262583,2901.5,2901.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764162124026,0.79262583,2901.5,2901.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162124220,0.50262583,2901.5,2901.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162125519,0.77732583,2901.5,2901.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764162125719,0.77732583,2901.5,2901.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764162125921,0.4931,2901.1,2901.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162126130,0.00512583,2901.3,2901.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764162126321,0.49822583,2901.3,2901.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162126522,0.4931,2901.3,2901.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162126825,0.49822583,2901.3,2901.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162127930,0.00512583,2901.3,2901.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162128432,0.49822583,2901.3,2901.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162128832,0.00512583,2901.3,2901.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162129024,0.29350097,2902.0,2901.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162129025,0.00350097,2902.0,2901.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162129424,0.0086268,2902.0,2901.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162130629,0.00350097,2902.0,2901.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764162132920,0.29,2903.0,2902.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162133125,0.4931,2902.7,2902.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764162133425,0.49822583,2902.6,2902.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162134229,0.5016981,2902.6,2902.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162135036,0.4931,2902.4,2902.3,0.49166653]
["bitfinex-derivatives","ETHF0:USTF0",1764162135234,0.49822583,2902.4,2902.3,0.49166653]
["bitfinex-derivatives","ETHF0:USTF0",1764162136241,0.49822583,2902.4,2902.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162142229,0.49822583,2902.4,2902.3,0.49166653]
["bitfinex-derivatives","ETHF0:USTF0",1764162143730,0.49822583,2902.4,2902.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162144236,1.33314871,2902.4,2902.3,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162147440,0.2724,2901.5,2901.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764162147641,0.7655,2901.5,2901.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162148028,0.77062583,2901.5,2901.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162148345,0.2724,2901.0,2900.5,0.29341824]
["bitfinex-derivatives","ETHF0:USTF0",1764162148531,0.27756653,2901.0,2900.5,0.29858477]
["bitfinex-derivatives","ETHF0:USTF0",1764162148840,0.4931,2900.6,2900.5,0.49588477]
["bitfinex-derivatives","ETHF0:USTF0",1764162149039,0.49822583,2900.8,2900.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162149638,0.00512583,2900.8,2900.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162150144,0.4931,2900.6,2900.5,0.49588477]
["bitfinex-derivatives","ETHF0:USTF0",1764162150346,0.49822583,2900.7,2900.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162150545,0.4931,2900.7,2900.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162150845,0.49822583,2900.7,2900.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162151941,0.00512583,2900.7,2900.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162152248,0.00516653,2901.0,2900.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162152745,0.01029236,2901.0,2900.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162153146,0.50339236,2901.0,2900.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162156251,0.01029236,2901.0,2900.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764162157946,0.00516653,2901.0,2900.9,3.02649797]
["bitfinex-derivatives","ETHF0:USTF0",1764162158153,0.2724,2902.0,2901.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764162158346,0.4632,2901.6,2901.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764162158545,0.46832583,2901.4,2901.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162160351,0.00512583,2901.4,2901.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162165253,0.46832583,2901.4,2901.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162167054,0.00512583,2901.4,2901.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162168456,0.4632,2902.3,2902.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162169159,0.90794,2902.5,2902.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162170348,1.7426228,2902.5,2902.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162171862,0.4632,2902.3,2902.2,0.47076653]
["bitfinex-derivatives","ETHF0:USTF0",1764162178664,0.17238,2901.9,2901.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764162178853,1.20064433,2902.5,2901.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162179059,0.63556,2902.2,2902.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162179454,1.4695185,2902.2,2901.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764162179660,0.2948,2902.0,2901.6,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162180370,0.4632,2901.7,2901.6,0.47076653]
["bitfinex-derivatives","ETHF0:USTF0",1764162181455,0.2948,2902.0,2901.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162181456,0.4632,2902.0,2901.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162181658,0.17752653,2902.1,2902.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764162182463,0.00516653,2902.1,2902.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764162182669,0.00516653,2902.1,2902.0,2.31987768]
["bitfinex-derivatives","ETHF0:USTF0",1764162183373,0.00347227,2902.6,2902.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764162183664,0.4632,2903.5,2903.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162183863,0.758,2903.0,2902.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162184355,0.4632,2903.0,2902.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764162184553,0.46650972,2903.0,2902.9,0.46942422]
["bitfinex-derivatives","ETHF0:USTF0",1764162185861,0.00330972,2903.0,2902.9,0.46942422]
["bitfinex-derivatives","ETHF0:USTF0",1764162186566,0.46705,2904.0,2903.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764162186764,0.83300013,2903.9,2903.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764162186961,0.83300013,2903.8,2903.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764162187258,0.2723,2903.5,2903.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764162187655,0.27596548,2903.5,2903.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764162188061,0.4933,2903.1,2903.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162189055,0.7656,2903.0,2902.9,0.00382422]
["bitfinex-derivatives","ETHF0:USTF0",1764162189463,0.93791,2903.0,2902.9,0.00382422]
["bitfinex-derivatives","ETHF0:USTF0",1764162189863,6.93791,2903.0,2902.9,0.00382422]
["bitfinex-derivatives","ETHF0:USTF0",1764162190065,0.4933,2902.1,2902.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162190266,0.2723,2902.0,2901.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764162190966,0.77076653,2902.0,2901.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162192073,0.77076653,2902.0,2901.5,0.29537282]
["bitfinex-derivatives","ETHF0:USTF0",1764162192769,0.77076653,2902.0,2901.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162195673,0.00516653,2902.0,2901.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162203170,0.2723,2903.0,2902.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162203376,0.27596548,2903.5,2902.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162203673,0.83282818,2903.4,2902.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162203871,0.4933,2903.4,2903.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162204391,0.4933,2903.2,2903.1,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162204878,0.4933,2903.2,2903.1,0.46676653]
["bitfinex-derivatives","ETHF0:USTF0",1764162206070,0.27596548,2903.5,2903.1,0.46676653]
["bitfinex-derivatives","ETHF0:USTF0",1764162206275,0.76926548,2903.5,2903.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162207378,0.76926548,2903.5,2903.1,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162207573,0.00366548,2903.5,2903.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162208080,0.76926548,2903.5,2903.1,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162210276,0.76926548,2903.5,2903.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162212580,0.00366548,2903.5,2903.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162213680,0.49696548,2903.5,2903.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162215175,0.76646548,2903.5,2903.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162215783,0.00366548,2903.5,2903.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764162216883,0.00366548,2903.5,2903.4,2.81114718]
["bitfinex-derivatives","ETHF0:USTF0",1764162217390,0.46,2904.4,2904.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162218188,6.0,2904.4,2903.1,2.35471371]
["bitfinex-derivatives","ETHF0:USTF0",1764162218385,0.2695,2904.0,2903.1,2.35825453]
["bitfinex-derivatives","ETHF0:USTF0",1764162220878,0.7295,2903.5,2903.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162221078,0.46,2903.5,2903.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162221482,0.2695,2904.0,2903.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162221783,0.00300103,2904.4,2903.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162221997,0.17219,2905.1,2904.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162222180,0.7323,2905.0,2904.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162223181,0.73528599,2905.0,2904.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162223688,0.73528599,2905.0,2904.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162223689,0.46,2904.8,2904.7,0.47246653]
["bitfinex-derivatives","ETHF0:USTF0",1764162224287,0.73528599,2905.0,2904.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162224487,0.46,2904.8,2904.7,0.47246653]
["bitfinex-derivatives","ETHF0:USTF0",1764162225890,0.46,2904.8,2904.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162226881,0.6322,2904.8,2904.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162229194,0.2695,2904.5,2903.7,2.34954718]
["bitfinex-derivatives","ETHF0:USTF0",1764162230192,0.00516653,2904.4,2903.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162230489,0.46,2903.9,2903.8,0.47246653]
["bitfinex-derivatives","ETHF0:USTF0",1764162230790,0.00516653,2904.4,2903.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162230988,0.46,2903.9,2903.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162231292,0.46,2903.9,2903.8,0.47246653]
["bitfinex-derivatives","ETHF0:USTF0",1764162233092,0.17223,2904.3,2903.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162233285,0.63223,2904.3,2904.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162233686,0.46,2903.9,2903.8,0.47246653]
["bitfinex-derivatives","ETHF0:USTF0",1764162234291,0.7295,2904.0,2903.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162234990,0.46,2904.0,2903.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162235192,0.7295,2904.0,2903.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162237094,0.46,2903.9,2903.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162237484,0.46,2903.9,2903.8,0.47246653]
["bitfinex-derivatives","ETHF0:USTF0",1764162237684,0.63223,2904.3,2904.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162238487,0.46,2904.3,2904.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162238794,0.00516653,2904.4,2904.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162244499,0.46,2904.2,2904.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764162245396,0.46,2903.9,2903.8,0.47246653]
["bitfinex-derivatives","ETHF0:USTF0",1764162245993,0.46,2903.9,2903.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162246994,0.2692,2904.0,2903.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162247194,0.00516653,2904.4,2903.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162247395,1.2989427,2904.3,2904.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162247602,0.4685,2903.9,2903.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162250705,0.2692,2904.0,2903.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162251201,0.4685,2903.9,2903.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162257007,1.29963247,2903.9,2903.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162258011,0.4685,2903.2,2903.1,0.46764082]
["bitfinex-derivatives","ETHF0:USTF0",1764162259098,0.7377,2903.5,2903.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162259499,0.7377,2903.5,2903.1,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1764162261893,0.4685,2903.2,2903.1,0.46764082]
["bitfinex-derivatives","ETHF0:USTF0",1764162262206,0.4685,2903.2,2903.1,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1764162263002,0.4685,2903.2,2903.1,0.46764082]
["bitfinex-derivatives","ETHF0:USTF0",1764162263508,0.4685,2903.2,2903.1,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1764162264396,0.4685,2903.2,2903.1,0.46764082]
["bitfinex-derivatives","ETHF0:USTF0",1764162266003,0.7377,2903.5,2903.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162266404,0.4685,2903.5,2903.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162266606,0.2692,2904.0,2903.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162268808,0.2692,2904.0,2903.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764162269713,0.00516653,2904.4,2903.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162269911,0.4685,2904.3,2904.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764162270212,0.00516653,2904.4,2903.7,2.7080896]
["bitfinex-derivatives","ETHF0:USTF0",1764162270213,0.47366653,2904.4,2903.7,2.7080896]
["bitfinex-derivatives","ETHF0:USTF0",1764162270606,0.47366653,2904.4,2903.7,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162270913,0.47366653,2904.4,2903.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764162271102,0.47366653,2904.4,2903.6,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162276511,0.00516653,2904.4,2904.3,2.9999196]
["bitfinex-derivatives","ETHF0:USTF0",1764162276712,0.77858599,2905.0,2904.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162276916,0.77858599,2905.0,2904.3,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162277309,0.4779,2904.4,2904.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764162277807,0.4779,2904.4,2904.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162278205,0.4779,2904.4,2903.9,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162278404,0.4779,2904.4,2904.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162279013,0.7756,2904.0,2903.9,0.48136653]
["bitfinex-derivatives","ETHF0:USTF0",1764162279215,0.7756,2904.0,2903.9,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162279813,0.7756,2904.0,2903.1,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1764162280009,0.4779,2903.2,2903.1,0.47974082]
["bitfinex-derivatives","ETHF0:USTF0",1764162280214,0.4779,2903.2,2903.1,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1764162281013,0.7756,2903.0,2902.9,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162282020,0.7756,2903.0,2902.9,0.00775798]
["bitfinex-derivatives","ETHF0:USTF0",1764162284524,0.7756,2903.0,2901.3,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1764162284525,0.7756,2903.0,2901.7,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162285623,0.2977,2902.5,2902.1,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162285824,0.30064786,2902.5,2902.1,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162286022,0.4779,2902.2,2902.1,0.48136653]
["bitfinex-derivatives","ETHF0:USTF0",1764162286427,0.30064786,2902.5,2902.1,0.48136653]
["bitfinex-derivatives","ETHF0:USTF0",1764162287031,0.00294786,2902.5,2902.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162288429,0.48084786,2902.5,2902.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162288637,0.00294786,2902.5,2902.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162292942,0.30064786,2902.5,2902.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162293138,0.77854786,2902.5,2902.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162295243,0.00294786,2902.5,2902.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162295433,0.2977,2903.5,2902.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764162295637,0.2977,2903.5,2903.1,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162295939,0.7756,2903.5,2903.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162296432,0.77812156,2903.5,2903.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162298648,0.4779,2903.2,2903.1,3.0120196]
["bitfinex-derivatives","ETHF0:USTF0",1764162298951,0.4779,2903.2,2903.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162299142,0.30022156,2903.5,2903.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162299642,0.77812156,2903.5,2903.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764162299841,0.77812156,2903.5,2902.7,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1764162300046,0.77812156,2903.5,2902.6,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162302154,0.77812156,2903.5,2903.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162302453,0.77812156,2903.5,2902.6,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162303348,0.77812156,2903.5,2903.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162304358,0.00252156,2903.5,2903.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764162306149,0.75472156,2903.5,2902.6,2.5358196]
["bitfinex-derivatives","ETHF0:USTF0",1764162307254,0.75472156,2903.5,2903.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162307450,0.75472156,2903.5,2902.6,2.7081496]
["bitfinex-derivatives","ETHF0:USTF0",1764162309452,0.75472156,2903.5,2902.6,5.17497506]
["bitfinex-derivatives","ETHF0:USTF0",1764162310547,0.75472156,2903.5,2903.0,2.57225954]
["bitfinex-derivatives","ETHF0:USTF0",1764162311354,0.4819,2903.1,2903.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162312255,0.27682156,2903.5,2903.0,3.06515954]
["bitfinex-derivatives","ETHF0:USTF0",1764162315152,0.27682156,2903.5,2903.0,2.84255954]
["bitfinex-derivatives","ETHF0:USTF0",1764162316057,0.00252156,2903.5,2903.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162316443,0.48442156,2903.5,2903.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162317452,0.00252156,2903.5,2903.4,2.84255954]
["bitfinex-derivatives","ETHF0:USTF0",1764162321862,0.92633427,2904.4,2904.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162322062,1.84044313,2905.1,2905.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162322364,0.7562,2905.0,2904.9,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162322569,0.7562,2905.0,2904.6,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162322864,0.75954641,2905.0,2904.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162324263,0.4819,2904.7,2904.6,2.35325604]
["bitfinex-derivatives","ETHF0:USTF0",1764162324559,0.4819,2904.7,2904.6,0.0035965]
["bitfinex-derivatives","ETHF0:USTF0",1764162327854,0.27764641,2905.0,2904.6,2.84615604]
["bitfinex-derivatives","ETHF0:USTF0",1764162328178,0.2743,2906.0,2904.6,2.84615604]
["bitfinex-derivatives","ETHF0:USTF0",1764162328179,0.2743,2906.0,2905.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764162328371,0.2743,2906.0,2905.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764162328765,0.2743,2907.0,2906.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162328965,0.4819,2906.8,2906.7,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162329165,0.4819,2906.8,2906.7,2.35253725]
["bitfinex-derivatives","ETHF0:USTF0",1764162329468,0.27783495,2907.0,2906.7,2.84543725]
["bitfinex-derivatives","ETHF0:USTF0",1764162329662,0.00353495,2907.0,2906.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764162330364,0.4819,2906.8,2906.7,0.00287771]
["bitfinex-derivatives","ETHF0:USTF0",1764162331467,0.27783495,2907.0,2906.7,0.49577771]
["bitfinex-derivatives","ETHF0:USTF0",1764162332161,0.75973495,2907.0,2906.9,2.84255954]
["bitfinex-derivatives","ETHF0:USTF0",1764162332362,0.00353495,2907.0,2906.9,2.84255954]
["bitfinex-derivatives","ETHF0:USTF0",1764162332568,0.2743,2908.5,2908.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764162332768,0.7562,2908.5,2907.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764162332962,0.4819,2908.1,2908.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162333569,0.48602132,2908.1,2908.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162334163,0.2743,2908.0,2907.5,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162334763,0.7562,2908.0,2907.9,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162335366,0.4819,2907.8,2907.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162336669,0.00412132,2908.1,2908.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764162337066,0.2897,2908.0,2907.7,2.35482607]
["bitfinex-derivatives","ETHF0:USTF0",1764162337262,0.4515,2907.8,2907.7,2.35482607]
["bitfinex-derivatives","ETHF0:USTF0",1764162337973,0.4515,2907.8,2907.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162339877,0.00412132,2908.1,2908.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764162340671,0.00412132,2908.1,2908.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764162340973,0.45562132,2908.1,2907.7,2.35482607]
["bitfinex-derivatives","ETHF0:USTF0",1764162341472,0.2897,2908.0,2907.7,0.48926653]
["bitfinex-derivatives","ETHF0:USTF0",1764162341666,0.00412132,2908.1,2907.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764162341867,0.00412132,2908.1,2907.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162341868,0.4515,2907.8,2907.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162343670,0.62353,2907.8,2907.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162354676,0.4515,2907.2,2907.1,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162354877,0.4515,2907.2,2906.9,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162355076,0.4515,2907.5,2907.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764162355279,0.4515,2907.1,2907.0,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162355980,0.62358,2906.9,2906.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162356683,0.4515,2906.9,2906.8,0.48926653]
["bitfinex-derivatives","ETHF0:USTF0",1764162357477,0.2897,2907.5,2907.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764162357680,0.7412,2907.5,2907.4,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162357875,1.54738374,2907.5,2907.4,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162358682,1.25768374,2907.5,2907.4,2.83375954]
["bitfinex-derivatives","ETHF0:USTF0",1764162360183,1.54738374,2907.5,2907.2,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162360489,0.4515,2907.3,2906.9,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162360681,0.4515,2907.0,2906.9,2.83375954]
["bitfinex-derivatives","ETHF0:USTF0",1764162360882,0.7412,2907.0,2906.9,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162361081,0.4515,2906.9,2906.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162363280,1.25974563,2906.9,2906.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162363683,1.25974563,2906.9,2906.8,0.48926653]
["bitfinex-derivatives","ETHF0:USTF0",1764162364094,1.25974563,2906.9,2906.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162365479,1.25974563,2906.9,2906.5,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162365689,1.25744563,2906.8,2906.5,2.34965954]
["bitfinex-derivatives","ETHF0:USTF0",1764162366283,1.25744563,2906.8,2906.7,0.49157771]
["bitfinex-derivatives","ETHF0:USTF0",1764162366481,0.80824563,2906.8,2906.7,0.49157771]
["bitfinex-derivatives","ETHF0:USTF0",1764162366888,1.25744563,2906.8,2906.7,0.49157771]
["bitfinex-derivatives","ETHF0:USTF0",1764162367087,1.25744563,2906.8,2906.7,0.00287771]
["bitfinex-derivatives","ETHF0:USTF0",1764162367492,1.25744563,2906.8,2906.7,0.49157771]
["bitfinex-derivatives","ETHF0:USTF0",1764162368998,0.80824563,2906.8,2906.7,0.49157771]
["bitfinex-derivatives","ETHF0:USTF0",1764162369394,1.25744563,2906.8,2906.7,0.49157771]
["bitfinex-derivatives","ETHF0:USTF0",1764162370198,0.4492,2906.8,2906.7,0.49157771]
["bitfinex-derivatives","ETHF0:USTF0",1764162370995,0.4492,2906.8,2906.7,0.00287771]
["bitfinex-derivatives","ETHF0:USTF0",1764162371393,1.25855055,2906.8,2906.7,0.00287771]
["bitfinex-derivatives","ETHF0:USTF0",1764162373995,0.4492,2906.3,2905.7,4.36756501]
["bitfinex-derivatives","ETHF0:USTF0",1764162374199,0.4492,2906.3,2905.4,2.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1764162374200,0.4492,2906.3,2906.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764162374403,0.271,2906.0,2905.5,4.63616501]
["bitfinex-derivatives","ETHF0:USTF0",1764162374594,0.4492,2905.6,2905.5,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162374792,0.271,2905.5,2905.0,2.75712201]
["bitfinex-derivatives","ETHF0:USTF0",1764162374989,0.271,2905.5,2905.0,2.75991103]
["bitfinex-derivatives","ETHF0:USTF0",1764162375190,0.27920999,2905.5,2905.0,2.76507756]
["bitfinex-derivatives","ETHF0:USTF0",1764162376103,0.72840999,2905.5,2905.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764162376307,0.72840999,2905.5,2905.0,2.53827756]
["bitfinex-derivatives","ETHF0:USTF0",1764162376601,0.4492,2905.1,2905.0,3.02697756]
["bitfinex-derivatives","ETHF0:USTF0",1764162376803,0.4492,2905.1,2905.0,2.53827756]
["bitfinex-derivatives","ETHF0:USTF0",1764162376996,0.27920999,2905.5,2905.0,3.25377756]
["bitfinex-derivatives","ETHF0:USTF0",1764162377196,0.72840999,2905.5,2905.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764162377704,0.72840999,2905.5,2905.0,2.76507756]
["bitfinex-derivatives","ETHF0:USTF0",1764162378206,0.4492,2905.1,2905.0,2.53827756]
["bitfinex-derivatives","ETHF0:USTF0",1764162378598,0.27920999,2905.5,2905.0,3.02697756]
["bitfinex-derivatives","ETHF0:USTF0",1764162378906,0.4492,2905.1,2905.0,3.02697756]
["bitfinex-derivatives","ETHF0:USTF0",1764162379299,0.27920999,2905.5,2905.0,3.02697756]
["bitfinex-derivatives","ETHF0:USTF0",1764162379501,0.27920999,2905.5,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162379502,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162379899,0.4492,2905.1,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162380306,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162380506,0.4492,2905.1,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162380900,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162382109,0.27920999,2905.5,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162382413,0.00820999,2905.5,2905.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764162383499,0.00820999,2905.5,2905.3,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162383500,0.4492,2905.4,2905.3,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162383899,0.4492,2905.4,2905.3,3.01902201]
["bitfinex-derivatives","ETHF0:USTF0",1764162384416,0.4492,2905.4,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162384610,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162384910,0.27920999,2905.5,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162385311,0.27920999,2905.5,2905.0,0.72345555]
["bitfinex-derivatives","ETHF0:USTF0",1764162386114,0.27920999,2905.5,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162386312,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162386714,0.27920999,2905.5,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162387215,0.27920999,2905.5,2905.0,0.72345555]
["bitfinex-derivatives","ETHF0:USTF0",1764162387712,0.00820999,2905.5,2905.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764162388802,0.4492,2905.4,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162389006,0.4492,2905.1,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162389311,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162389509,0.27920999,2905.5,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162390616,0.72840999,2905.5,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162390805,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162391216,0.4492,2905.1,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162391914,0.27920999,2905.5,2905.0,0.49665555]
["bitfinex-derivatives","ETHF0:USTF0",1764162393915,0.27920999,2905.5,2905.0,0.72345555]
["bitfinex-derivatives","ETHF0:USTF0",1764162395021,0.4492,2905.1,2905.0,0.00795555]
["bitfinex-derivatives","ETHF0:USTF0",1764162397919,0.2894,2905.0,2904.3,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162398117,0.4574,2904.4,2904.3,2.99782201]
["bitfinex-derivatives","ETHF0:USTF0",1764162398317,0.4574,2904.4,2904.3,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162398717,0.2894,2905.0,2904.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162399025,0.4574,2904.4,2904.3,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162399515,0.4574,2904.4,2904.3,2.53472873]
["bitfinex-derivatives","ETHF0:USTF0",1764162400714,0.2894,2904.5,2904.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162400914,0.7468,2904.5,2904.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162401223,0.4574,2904.5,2904.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162401425,0.4574,2904.4,2904.3,0.00440672]
["bitfinex-derivatives","ETHF0:USTF0",1764162401823,0.4574,2904.4,2904.3,0.47190672]
["bitfinex-derivatives","ETHF0:USTF0",1764162402216,0.2894,2905.0,2904.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162402414,1.26684311,2904.9,2904.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162402617,0.27920999,2905.5,2904.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162402926,0.80927263,2905.4,2905.0,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162403113,0.27920999,2905.5,2905.0,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162403314,0.80995898,2905.4,2905.0,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162403613,0.73660999,2905.5,2905.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162404421,1.54699541,2905.5,2905.0,2.75712201]
["bitfinex-derivatives","ETHF0:USTF0",1764162404623,0.73660999,2905.5,2905.0,2.75712201]
["bitfinex-derivatives","ETHF0:USTF0",1764162405127,0.73660999,2905.5,2905.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162405929,0.46560999,2905.5,2905.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162409937,0.75500999,2905.5,2905.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162411736,0.00820999,2905.5,2905.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162414934,0.75500999,2905.5,2905.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162415135,0.00820999,2905.5,2905.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162417940,0.17212,2906.3,2905.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764162418143,1.26737398,2906.2,2906.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162418433,0.4574,2906.2,2906.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162418841,0.46024683,2906.2,2906.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162420543,0.7468,2906.0,2905.9,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162422235,0.7468,2906.0,2905.1,1.837243]
["bitfinex-derivatives","ETHF0:USTF0",1764162422438,0.4574,2905.2,2905.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162422640,0.2894,2905.5,2905.0,2.99782201]
["bitfinex-derivatives","ETHF0:USTF0",1764162422641,0.4574,2905.1,2905.0,2.99782201]
["bitfinex-derivatives","ETHF0:USTF0",1764162424837,0.4574,2905.1,2905.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162425037,0.2894,2905.0,2904.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162425237,0.2894,2905.5,2904.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764162426048,0.2894,2905.5,2905.0,2.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1764162426841,0.7711,2905.5,2905.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764162428454,0.4817,2904.9,2904.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162433258,0.4817,2904.9,2904.8,0.45646653]
["bitfinex-derivatives","ETHF0:USTF0",1764162434449,0.2894,2905.5,2904.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764162443647,0.4817,2904.9,2904.8,0.45646653]
["bitfinex-derivatives","ETHF0:USTF0",1764162443959,0.4817,2904.9,2904.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162447857,0.4817,2904.9,2904.8,0.45646653]
["bitfinex-derivatives","ETHF0:USTF0",1764162448160,0.4817,2905.0,2904.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764162448460,0.4817,2905.0,2904.9,2.79795394]
["bitfinex-derivatives","ETHF0:USTF0",1764162448859,0.7519,2905.0,2904.9,2.79795394]
["bitfinex-derivatives","ETHF0:USTF0",1764162452852,0.4817,2904.9,2904.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162453359,1.29196356,2904.9,2904.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162458170,0.92655767,2905.6,2905.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162458467,0.4763,2905.6,2905.5,4.18389694]
["bitfinex-derivatives","ETHF0:USTF0",1764162458663,0.4763,2905.6,2905.5,2.03398094]
["bitfinex-derivatives","ETHF0:USTF0",1764162458859,0.7657,2906.0,2905.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162459060,0.7657,2906.0,2905.9,1.56378094]
["bitfinex-derivatives","ETHF0:USTF0",1764162460474,0.7657,2906.0,2905.9,3.59776188]
["bitfinex-derivatives","ETHF0:USTF0",1764162460660,0.00516653,2906.4,2906.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162460860,0.48146653,2906.4,2906.3,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162461670,0.48468739,2906.4,2906.3,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162463471,0.00838739,2906.4,2906.3,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162463772,0.2815,2907.0,2906.3,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162463964,0.4763,2906.4,2906.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162464366,0.4763,2906.2,2906.1,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162464570,0.48032779,2906.2,2906.1,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162465374,0.00402779,2906.2,2906.1,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162466861,0.48032779,2906.2,2906.1,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162467869,0.48032779,2906.2,2906.1,2.34477697]
["bitfinex-derivatives","ETHF0:USTF0",1764162468067,0.7578,2906.0,2905.9,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162468875,0.4763,2905.4,2905.3,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162469776,0.2815,2906.0,2905.3,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162469977,0.4763,2905.6,2905.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764162470275,0.4763,2905.6,2905.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162470479,0.2815,2906.0,2905.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764162470674,0.7578,2905.5,2905.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162471273,0.2815,2906.0,2905.4,0.47536653]
["bitfinex-derivatives","ETHF0:USTF0",1764162471468,0.4763,2905.6,2905.5,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162473083,0.2815,2906.0,2905.5,3.10407697]
["bitfinex-derivatives","ETHF0:USTF0",1764162473676,0.4763,2905.6,2905.5,2.34477697]
["bitfinex-derivatives","ETHF0:USTF0",1764162474777,0.7578,2905.5,2905.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162478291,0.92996,2905.5,2905.4,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162480677,0.4763,2905.6,2905.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764162480884,0.7578,2905.5,2905.4,0.47536653]
["bitfinex-derivatives","ETHF0:USTF0",1764162481187,0.17214,2905.9,2905.4,0.47536653]
["bitfinex-derivatives","ETHF0:USTF0",1764162481382,0.4763,2905.7,2905.6,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162481584,0.64844,2905.9,2905.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162481782,0.4763,2905.9,2905.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162482192,0.48032779,2906.2,2906.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162482398,0.48032779,2906.2,2906.1,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162482685,0.00402779,2906.2,2905.8,2.34477697]
["bitfinex-derivatives","ETHF0:USTF0",1764162482891,0.4763,2905.9,2905.8,2.81497697]
["bitfinex-derivatives","ETHF0:USTF0",1764162483286,0.00402779,2906.2,2906.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162485189,0.48032779,2906.2,2906.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162485796,0.00402779,2906.2,2906.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764162486384,0.00516653,2906.4,2906.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162486584,0.00516653,2906.4,2906.3,2.81067697]
["bitfinex-derivatives","ETHF0:USTF0",1764162487390,0.00759637,2906.4,2906.3,2.81067697]
["bitfinex-derivatives","ETHF0:USTF0",1764162488793,0.47239637,2906.4,2906.0,2.1339754]
["bitfinex-derivatives","ETHF0:USTF0",1764162489085,0.00759637,2906.4,2906.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162492388,0.2815,2907.0,2906.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162492389,0.4648,2907.0,2906.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162492589,0.63686,2907.3,2907.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162492789,0.63686,2907.3,2907.2,2.81067697]
["bitfinex-derivatives","ETHF0:USTF0",1764162492990,0.7463,2907.5,2907.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162493299,0.75036337,2907.5,2907.4,0.46844467]
["bitfinex-derivatives","ETHF0:USTF0",1764162493883,0.75036337,2907.5,2907.4,0.00254467]
["bitfinex-derivatives","ETHF0:USTF0",1764162496099,0.46886337,2907.5,2907.4,0.46844467]
["bitfinex-derivatives","ETHF0:USTF0",1764162497597,0.74796337,2907.5,2907.4,0.46844467]
["bitfinex-derivatives","ETHF0:USTF0",1764162497898,0.92000337,2907.5,2907.4,0.00254467]
["bitfinex-derivatives","ETHF0:USTF0",1764162500808,0.74796337,2907.5,2906.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764162501097,0.6369,2906.6,2906.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764162501399,0.2791,2906.5,2906.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764162502098,0.2791,2906.5,2906.0,0.29810313]
["bitfinex-derivatives","ETHF0:USTF0",1764162502600,0.4648,2906.5,2906.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162503804,0.7439,2906.5,2906.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162503996,0.7439,2906.5,2906.0,0.29810313]
["bitfinex-derivatives","ETHF0:USTF0",1764162504802,0.7439,2906.5,2906.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162505605,0.4648,2906.5,2906.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162507202,0.2791,2907.0,2906.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764162507709,0.4648,2906.6,2906.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764162508508,0.4648,2906.6,2906.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764162510710,0.2791,2906.5,2906.0,0.29810313]
["bitfinex-derivatives","ETHF0:USTF0",1764162511004,0.4648,2906.1,2906.0,0.47490313]
["bitfinex-derivatives","ETHF0:USTF0",1764162511210,0.4648,2906.1,2906.0,0.00900313]
["bitfinex-derivatives","ETHF0:USTF0",1764162512806,0.4648,2906.1,2906.0,0.47490313]
["bitfinex-derivatives","ETHF0:USTF0",1764162513010,0.4648,2906.1,2906.0,0.00900313]
["bitfinex-derivatives","ETHF0:USTF0",1764162513908,0.4648,2906.1,2906.0,0.75790313]
["bitfinex-derivatives","ETHF0:USTF0",1764162514510,0.4648,2906.1,2906.0,0.00900313]
["bitfinex-derivatives","ETHF0:USTF0",1764162514906,0.2791,2906.5,2906.0,0.75790313]
["bitfinex-derivatives","ETHF0:USTF0",1764162515214,1.27708884,2906.4,2906.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162515715,0.2791,2907.0,2906.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162516008,0.79841515,2906.9,2906.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162516209,0.2791,2907.0,2906.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162516515,0.4785,2906.4,2906.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162516713,0.4785,2906.2,2906.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162517113,0.7475,2906.5,2906.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162517312,0.4785,2906.5,2906.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162518414,0.7475,2906.5,2906.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162521116,0.7475,2906.5,2906.0,0.29200313]
["bitfinex-derivatives","ETHF0:USTF0",1764162521318,0.4785,2906.1,2906.0,0.77270313]
["bitfinex-derivatives","ETHF0:USTF0",1764162521713,0.269,2906.5,2906.0,0.77270313]
["bitfinex-derivatives","ETHF0:USTF0",1764162522218,0.7475,2906.5,2906.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162523121,0.4785,2906.5,2906.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162524116,0.65059,2906.7,2906.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162524314,1.4500045,2906.7,2906.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162524614,1.4500045,2906.7,2906.1,2.5293357]
["bitfinex-derivatives","ETHF0:USTF0",1764162524816,0.65059,2906.7,2906.0,0.29200313]
["bitfinex-derivatives","ETHF0:USTF0",1764162525011,0.4785,2906.1,2906.0,0.77270313]
["bitfinex-derivatives","ETHF0:USTF0",1764162525316,0.4785,2906.1,2906.0,0.75860313]
["bitfinex-derivatives","ETHF0:USTF0",1764162526519,0.4785,2906.1,2906.0,0.48970313]
["bitfinex-derivatives","ETHF0:USTF0",1764162526925,0.4785,2906.1,2906.0,0.00900313]
["bitfinex-derivatives","ETHF0:USTF0",1764162527919,0.4785,2905.0,2904.9,2.3255754]
["bitfinex-derivatives","ETHF0:USTF0",1764162528117,0.44117,2905.5,2905.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764162528618,0.91967,2905.5,2905.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162528924,0.92309222,2905.5,2905.4,0.48318298]
["bitfinex-derivatives","ETHF0:USTF0",1764162530012,0.92309222,2905.5,2905.4,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1764162530219,1.72303586,2905.5,2905.4,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1764162530726,0.4785,2905.3,2905.2,0.00323304]
["bitfinex-derivatives","ETHF0:USTF0",1764162531926,0.4785,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162533616,0.4785,2905.3,2905.2,0.48663954]
["bitfinex-derivatives","ETHF0:USTF0",1764162535927,0.4785,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162536528,0.17217,2905.4,2905.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162536728,0.65067,2905.4,2905.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162536929,0.4785,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162538732,0.4785,2905.3,2905.2,0.48663954]
["bitfinex-derivatives","ETHF0:USTF0",1764162539120,0.17217,2905.4,2905.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162539324,0.00342222,2905.5,2905.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162539930,0.48192222,2905.5,2905.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764162540330,0.75092222,2905.5,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162540629,0.4785,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162540834,0.4785,2905.3,2905.2,0.48663954]
["bitfinex-derivatives","ETHF0:USTF0",1764162543235,0.4785,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162545333,0.65067,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162546134,0.65067,2905.3,2905.2,0.48663954]
["bitfinex-derivatives","ETHF0:USTF0",1764162546336,0.65067,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162554644,1.44999815,2905.3,2905.2,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1764162558037,0.4518,2904.8,2904.7,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162558237,0.4518,2904.6,2904.5,2.3023754]
["bitfinex-derivatives","ETHF0:USTF0",1764162558442,0.4518,2904.6,2904.5,2.5817754]
["bitfinex-derivatives","ETHF0:USTF0",1764162558747,0.4656,2905.0,2904.5,4.14684439]
["bitfinex-derivatives","ETHF0:USTF0",1764162558942,0.9174,2905.0,2904.9,1.56506899]
["bitfinex-derivatives","ETHF0:USTF0",1764162559142,1.71866903,2905.0,2904.9,1.56830602]
["bitfinex-derivatives","ETHF0:USTF0",1764162560745,1.71866903,2905.0,2904.9,2.02580602]
["bitfinex-derivatives","ETHF0:USTF0",1764162560939,0.80126903,2905.0,2904.9,2.02580602]
["bitfinex-derivatives","ETHF0:USTF0",1764162561145,1.25306903,2905.0,2904.9,2.02580602]
["bitfinex-derivatives","ETHF0:USTF0",1764162561543,1.37882138,2905.3,2905.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162561849,0.80096593,2905.3,2905.2,2.02256899]
["bitfinex-derivatives","ETHF0:USTF0",1764162562052,0.74862222,2905.5,2905.1,1.56506899]
["bitfinex-derivatives","ETHF0:USTF0",1764162562247,0.74862222,2905.5,2905.4,1.56506899]
["bitfinex-derivatives","ETHF0:USTF0",1764162562651,1.54951206,2905.5,2905.0,4.47093488]
["bitfinex-derivatives","ETHF0:USTF0",1764162562852,1.25268984,2905.4,2905.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162563257,1.25268984,2905.4,2905.0,4.47093488]
["bitfinex-derivatives","ETHF0:USTF0",1764162563456,0.4518,2905.4,2905.0,2.62605948]
["bitfinex-derivatives","ETHF0:USTF0",1764162564350,0.17558222,2905.5,2905.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162564556,1.72160644,2905.5,2905.0,4.47093488]
["bitfinex-derivatives","ETHF0:USTF0",1764162564859,1.25262422,2905.4,2905.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162565454,0.4518,2905.4,2905.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162566657,0.4518,2905.1,2905.0,2.3023754]
["bitfinex-derivatives","ETHF0:USTF0",1764162566861,0.91739,2905.0,2904.9,0.00323703]
["bitfinex-derivatives","ETHF0:USTF0",1764162567060,0.4518,2904.5,2904.4,2.3023754]
["bitfinex-derivatives","ETHF0:USTF0",1764162567359,0.4518,2904.5,2904.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162567961,0.4518,2904.5,2904.4,0.46032031]
["bitfinex-derivatives","ETHF0:USTF0",1764162570264,0.2934,2905.0,2904.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162570456,0.4518,2904.7,2904.6,2.80415948]
["bitfinex-derivatives","ETHF0:USTF0",1764162571562,0.7452,2905.0,2904.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162571757,1.54562745,2905.0,2904.6,2.34665948]
["bitfinex-derivatives","ETHF0:USTF0",1764162571957,0.80042745,2904.9,2904.6,2.34665948]
["bitfinex-derivatives","ETHF0:USTF0",1764162572258,0.2934,2905.0,2904.6,2.34665948]
["bitfinex-derivatives","ETHF0:USTF0",1764162572458,0.4518,2904.7,2904.6,2.80415948]
["bitfinex-derivatives","ETHF0:USTF0",1764162572662,0.62399,2905.0,2904.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162572872,1.42441305,2905.0,2904.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162574062,0.80042305,2905.0,2904.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162574364,0.4518,2905.3,2905.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162574565,1.2522258,2905.3,2905.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162576264,0.4518,2905.3,2905.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764162576661,0.4518,2905.1,2905.0,2.34665948]
["bitfinex-derivatives","ETHF0:USTF0",1764162576865,0.29682222,2905.5,2905.0,3.08965948]
["bitfinex-derivatives","ETHF0:USTF0",1764162577065,1.27797592,2905.4,2905.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162577265,0.4776,2905.1,2905.0,3.08965948]
["bitfinex-derivatives","ETHF0:USTF0",1764162577565,0.4776,2905.1,2905.0,2.81735948]
["bitfinex-derivatives","ETHF0:USTF0",1764162577959,0.4776,2905.1,2905.0,3.08965948]
["bitfinex-derivatives","ETHF0:USTF0",1764162578462,0.4776,2904.9,2904.8,2.3155754]
["bitfinex-derivatives","ETHF0:USTF0",1764162578667,0.4776,2904.9,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162579959,0.17217,2905.4,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162580167,0.79941289,2905.3,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162580364,0.17217,2905.4,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162580566,0.79940312,2905.3,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162580760,0.17217,2905.4,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162581065,0.79940309,2905.3,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162581368,0.17217,2905.4,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162581666,0.79939356,2905.3,2904.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162581865,0.4776,2905.3,2905.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162582164,1.27699356,2905.3,2905.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162582368,0.4776,2905.3,2905.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162582567,0.4776,2905.3,2905.2,3.59922252]
["bitfinex-derivatives","ETHF0:USTF0",1764162582863,0.4776,2905.3,2905.2,2.03496126]
["bitfinex-derivatives","ETHF0:USTF0",1764162589670,0.64977,2905.3,2905.2,1.56426126]
["bitfinex-derivatives","ETHF0:USTF0",1764162589968,1.44910978,2905.3,2905.2,1.56426126]
["bitfinex-derivatives","ETHF0:USTF0",1764162590170,1.44910978,2905.3,2905.2,2.03496126]
["bitfinex-derivatives","ETHF0:USTF0",1764162590368,0.64977,2905.3,2905.2,2.03496126]
["bitfinex-derivatives","ETHF0:USTF0",1764162590569,1.44913677,2905.3,2905.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162590766,0.4776,2905.1,2905.0,3.08958147]
["bitfinex-derivatives","ETHF0:USTF0",1764162591768,0.64977,2905.3,2905.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162592070,0.17217,2905.3,2905.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162593876,0.48102222,2905.5,2905.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162594063,0.48102222,2905.5,2905.4,2.81728147]
["bitfinex-derivatives","ETHF0:USTF0",1764162594266,1.28039611,2905.5,2905.4,2.81728147]
["bitfinex-derivatives","ETHF0:USTF0",1764162595575,0.48102222,2905.5,2905.4,2.81728147]
["bitfinex-derivatives","ETHF0:USTF0",1764162596877,0.00342222,2905.5,2905.4,2.81728147]
["bitfinex-derivatives","ETHF0:USTF0",1764162598179,0.80287504,2905.5,2905.4,2.81728147]
["bitfinex-derivatives","ETHF0:USTF0",1764162599573,1.28047504,2905.5,2905.4,2.81728147]
["bitfinex-derivatives","ETHF0:USTF0",1764162600275,0.80287504,2905.5,2905.4,2.81728147]
["bitfinex-derivatives","ETHF0:USTF0",1764162601784,0.4776,2905.2,2905.1,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162601972,0.4776,2905.2,2904.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764162601973,0.17219,2905.1,2904.7,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162602173,0.7685,2905.0,2904.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162602773,0.77127837,2905.0,2904.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162602974,0.94346837,2905.0,2904.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162603176,0.94346837,2905.0,2904.6,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162603383,0.4776,2904.7,2904.6,2.3155754]
["bitfinex-derivatives","ETHF0:USTF0",1764162604284,0.4776,2904.7,2904.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764162604783,0.4776,2904.7,2904.6,2.3155754]
["bitfinex-derivatives","ETHF0:USTF0",1764162604982,0.7743,2904.5,2904.4,1.84769571]
["bitfinex-derivatives","ETHF0:USTF0",1764162605280,0.94652,2904.5,2904.4,0.00282031]
["bitfinex-derivatives","ETHF0:USTF0",1764162605472,0.4882,2904.1,2904.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764162605883,0.4882,2904.1,2904.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764162606381,0.4882,2904.1,2904.0,0.78375263]
["bitfinex-derivatives","ETHF0:USTF0",1764162607172,0.4882,2904.1,2904.0,0.48555263]
["bitfinex-derivatives","ETHF0:USTF0",1764162608478,0.4882,2904.1,2904.0,0.78375263]
["bitfinex-derivatives","ETHF0:USTF0",1764162609289,0.4882,2904.1,2904.0,0.48555263]
["bitfinex-derivatives","ETHF0:USTF0",1764162610588,0.4882,2904.1,2904.0,2.05136478]
["bitfinex-derivatives","ETHF0:USTF0",1764162610990,0.4882,2904.1,2904.0,2.34956478]
["bitfinex-derivatives","ETHF0:USTF0",1764162613693,0.62604,2904.3,2904.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764162613992,0.62604,2904.3,2904.2,2.02761215]
["bitfinex-derivatives","ETHF0:USTF0",1764162616095,0.4538,2904.1,2904.0,0.00445263]
["bitfinex-derivatives","ETHF0:USTF0",1764162616297,0.4538,2904.1,2904.0,2.03206478]
["bitfinex-derivatives","ETHF0:USTF0",1764162616597,0.4538,2904.1,2904.0,2.03192658]
["bitfinex-derivatives","ETHF0:USTF0",1764162618589,0.4538,2904.1,2904.0,2.33012658]
["bitfinex-derivatives","ETHF0:USTF0",1764162618786,0.62604,2904.3,2904.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764162620899,0.17224,2904.3,2904.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764162624200,0.62604,2904.3,2904.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764162625199,0.62605,2904.1,2904.0,0.46625263]
["bitfinex-derivatives","ETHF0:USTF0",1764162625596,0.62605,2904.1,2904.0,0.00445263]
["bitfinex-derivatives","ETHF0:USTF0",1764162628697,0.17228,2903.5,2903.2,3.41054935]
["bitfinex-derivatives","ETHF0:USTF0",1764162628900,0.62608,2903.5,2903.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764162629704,0.62608,2903.5,2903.4,0.46610315]
["bitfinex-derivatives","ETHF0:USTF0",1764162631104,0.89918,2903.5,2903.4,0.46610315]
["bitfinex-derivatives","ETHF0:USTF0",1764162631305,0.89918,2903.5,2903.4,0.00430315]
["bitfinex-derivatives","ETHF0:USTF0",1764162632307,0.89918,2903.5,2903.4,0.46610315]
["bitfinex-derivatives","ETHF0:USTF0",1764162632500,0.62608,2903.5,2903.4,0.46610315]
["bitfinex-derivatives","ETHF0:USTF0",1764162632702,0.89918,2903.5,2903.4,0.46610315]
["bitfinex-derivatives","ETHF0:USTF0",1764162634203,0.89918,2903.5,2903.4,0.00430315]
["bitfinex-derivatives","ETHF0:USTF0",1764162641714,0.89918,2903.5,2903.4,0.48150315]
["bitfinex-derivatives","ETHF0:USTF0",1764162641916,0.62608,2903.5,2903.4,0.48150315]
["bitfinex-derivatives","ETHF0:USTF0",1764162642604,0.17228,2903.5,2903.4,0.48150315]
["bitfinex-derivatives","ETHF0:USTF0",1764162643006,0.00516653,2903.6,2903.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764162643202,0.00516653,2903.6,2903.5,2.32457395]
["bitfinex-derivatives","ETHF0:USTF0",1764162653619,1.54725138,2904.4,2904.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764162653820,1.41745513,2904.4,2904.3,2.04287395]
["bitfinex-derivatives","ETHF0:USTF0",1764162655420,0.96945513,2904.4,2904.3,2.04287395]
["bitfinex-derivatives","ETHF0:USTF0",1764162656522,1.41745513,2904.4,2904.3,2.04287395]
["bitfinex-derivatives","ETHF0:USTF0",1764162657321,0.93218791,2904.6,2904.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764162657322,0.00516653,2904.6,2904.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764162658410,0.00277837,2905.0,2904.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764162658411,0.00277837,2905.0,2904.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764162664528,0.00277837,2905.0,2904.5,2.1265754]
["bitfinex-derivatives","ETHF0:USTF0",1764162664529,0.4767,2904.9,2904.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764162664833,0.4767,2904.8,2904.7,2.01797395]
["bitfinex-derivatives","ETHF0:USTF0",1764162665022,0.00277837,2905.0,2904.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764162665221,0.49917837,2905.0,2904.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764162666224,0.79587837,2905.0,2904.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764162669933,0.49917837,2905.0,2904.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764162670232,0.00277837,2905.0,2904.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764162675035,0.00516653,2905.2,2905.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162675534,0.00516653,2905.2,2905.1,2.06017395]
["bitfinex-derivatives","ETHF0:USTF0",1764162675739,0.00516653,2905.2,2905.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162676038,0.00904933,2905.2,2905.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162678539,0.00904933,2905.2,2905.1,3.6229374]
["bitfinex-derivatives","ETHF0:USTF0",1764162679932,0.63285,2905.8,2905.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162680141,0.4607,2906.0,2905.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162680639,0.4607,2906.3,2906.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162680939,0.4607,2906.5,2906.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162681133,0.00516653,2906.5,2906.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162681435,0.00961612,2906.5,2906.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162681641,0.00961612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162682340,0.47031612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162684443,0.75491612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162685840,0.47031612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162686240,0.75491612,2906.5,2906.4,1.5642187]
["bitfinex-derivatives","ETHF0:USTF0",1764162688245,0.47031612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162688432,0.75491612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162689141,0.00961612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162689343,0.47031612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162689945,0.92701612,2906.5,2906.4,1.5642187]
["bitfinex-derivatives","ETHF0:USTF0",1764162690444,0.92701612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162690649,0.64241612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162690947,0.64241612,2906.5,2906.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764162691249,0.64241612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162691845,0.18171612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162692547,0.64241612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162693446,0.92701612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162693647,0.92701612,2906.5,2906.4,1.5642187]
["bitfinex-derivatives","ETHF0:USTF0",1764162694044,0.92701612,2906.5,2906.4,2.0587187]
["bitfinex-derivatives","ETHF0:USTF0",1764162694240,0.63282,2906.3,2906.2,0.0040235]
["bitfinex-derivatives","ETHF0:USTF0",1764162694751,0.63283,2906.1,2906.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162695344,1.42740228,2906.1,2906.0,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162695545,1.42740228,2906.1,2906.0,0.00810026]
["bitfinex-derivatives","ETHF0:USTF0",1764162698752,1.42740228,2906.1,2906.0,2.06681896]
["bitfinex-derivatives","ETHF0:USTF0",1764162699147,1.42740228,2906.1,2906.0,1.57231896]
["bitfinex-derivatives","ETHF0:USTF0",1764162700553,1.42740228,2906.1,2906.0,0.00810026]
["bitfinex-derivatives","ETHF0:USTF0",1764162700960,1.42740228,2906.1,2906.0,2.06021896]
["bitfinex-derivatives","ETHF0:USTF0",1764162701161,1.42740228,2906.1,2906.0,2.33781896]
["bitfinex-derivatives","ETHF0:USTF0",1764162701361,1.42740228,2906.1,2906.0,2.06021896]
["bitfinex-derivatives","ETHF0:USTF0",1764162703256,1.42740228,2906.1,2906.0,2.33781896]
["bitfinex-derivatives","ETHF0:USTF0",1764162704464,0.96670228,2906.1,2906.0,2.33781896]
["bitfinex-derivatives","ETHF0:USTF0",1764162704765,0.96670228,2906.1,2906.0,3.90203766]
["bitfinex-derivatives","ETHF0:USTF0",1764162704966,0.17213,2906.1,2906.0,3.90203766]
["bitfinex-derivatives","ETHF0:USTF0",1764162705460,0.96924805,2906.1,2906.0,2.33781896]
["bitfinex-derivatives","ETHF0:USTF0",1764162706859,0.17211,2906.4,2906.0,2.33781896]
["bitfinex-derivatives","ETHF0:USTF0",1764162707064,0.63871,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162707264,1.43597772,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162711666,1.43597772,2906.4,2906.3,1.5642187]
["bitfinex-derivatives","ETHF0:USTF0",1764162712172,1.43597772,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162712971,0.96937772,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162713372,1.43597772,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162713870,0.96937772,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162716976,1.43597772,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162720277,0.00961612,2906.5,2906.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764162724479,0.00961612,2906.5,2906.3,1.5642187]
["bitfinex-derivatives","ETHF0:USTF0",1764162724480,0.4666,2906.4,2906.0,2.13057566]
["bitfinex-derivatives","ETHF0:USTF0",1764162724782,0.4666,2906.4,2906.3,2.0521187]
["bitfinex-derivatives","ETHF0:USTF0",1764162725679,0.00961612,2906.5,2906.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764162726178,0.50061612,2906.5,2906.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764162726576,1.29782738,2906.5,2906.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764162727677,0.491,2906.2,2906.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764162727985,0.67271612,2906.5,2906.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764162728181,0.67271612,2906.5,2906.4,2.0287187]
["bitfinex-derivatives","ETHF0:USTF0",1764162728777,1.46881503,2906.5,2906.4,2.0287187]
["bitfinex-derivatives","ETHF0:USTF0",1764162731980,0.97781503,2906.5,2906.4,2.0287187]
["bitfinex-derivatives","ETHF0:USTF0",1764162732584,1.46881503,2906.5,2906.4,2.0287187]
["bitfinex-derivatives","ETHF0:USTF0",1764162735489,1.46940276,2906.5,2906.4,2.0287187]
["bitfinex-derivatives","ETHF0:USTF0",1764162740595,1.46940276,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162742094,1.76580276,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162742898,1.46940276,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162743790,0.97840276,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162744694,0.18171612,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162744903,0.9788826,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162745496,0.8067826,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162746499,1.4698826,2906.5,2906.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764162748692,1.4698826,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162749301,0.9788826,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162749798,0.00961612,2906.5,2906.4,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162750791,0.92829956,2906.9,2906.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764162750997,1.10037956,2907.0,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162751198,0.79731883,2906.9,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162751802,0.79983448,2906.9,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162753296,0.00251565,2906.9,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162753504,0.79946186,2906.9,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162753909,1.29046186,2906.9,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162763306,0.79946186,2906.9,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162763712,1.27266186,2906.9,2906.8,2.02777843]
["bitfinex-derivatives","ETHF0:USTF0",1764162764204,1.27266186,2906.9,2906.8,1.56327843]
["bitfinex-derivatives","ETHF0:USTF0",1764162764406,0.97154186,2906.9,2906.4,1.56327843]
["bitfinex-derivatives","ETHF0:USTF0",1764162764611,1.27014621,2906.8,2906.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162765202,1.27014621,2906.8,2906.7,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162765911,1.27014621,2906.8,2906.7,1.56327843]
["bitfinex-derivatives","ETHF0:USTF0",1764162766111,1.27014621,2906.8,2906.7,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162768812,0.79694621,2906.8,2906.7,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162772625,1.27014621,2906.8,2906.7,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162773816,0.00251565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162774014,0.79704216,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162774205,0.00251565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162776710,0.00251565,2906.9,2906.8,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162776910,0.79708333,2906.9,2906.8,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162779219,1.27028333,2906.9,2906.8,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162779921,0.79708333,2906.9,2906.8,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162781124,0.79755811,2906.9,2906.8,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162781416,1.27075811,2906.9,2906.8,1.56327843]
["bitfinex-derivatives","ETHF0:USTF0",1764162781727,0.4732,2906.8,2906.7,1.56327843]
["bitfinex-derivatives","ETHF0:USTF0",1764162781914,0.00251565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162782113,0.00251565,2906.9,2906.6,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162782114,0.4732,2906.7,2906.6,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162782316,0.4732,2906.7,2906.6,2.03717843]
["bitfinex-derivatives","ETHF0:USTF0",1764162782618,0.47571565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162782921,1.27076047,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162783714,0.79756047,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162783914,0.00251565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162784815,1.26512407,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162785214,0.79752407,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162787325,0.48491565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162788023,0.00251565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162789028,0.45211565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162790931,0.00251565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162799231,0.00251565,2906.9,2906.8,2.3187754]
["bitfinex-derivatives","ETHF0:USTF0",1764162801029,0.45211565,2906.9,2906.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764162801231,0.4496,2906.7,2906.6,2.3161754]
["bitfinex-derivatives","ETHF0:USTF0",1764162801432,0.4496,2906.7,2906.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764162801634,1.24310495,2906.7,2906.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764162802029,0.4496,2906.5,2906.4,2.3161754]
["bitfinex-derivatives","ETHF0:USTF0",1764162802431,0.7415,2906.5,2906.4,2.3161754]
["bitfinex-derivatives","ETHF0:USTF0",1764162802627,1.53505175,2906.5,2906.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764162803630,1.24315175,2906.5,2906.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764162805230,1.24315175,2906.5,2906.4,2.03475298]
["bitfinex-derivatives","ETHF0:USTF0",1764162806231,0.4496,2906.5,2906.4,2.03475298]
["bitfinex-derivatives","ETHF0:USTF0",1764162806730,0.7415,2906.5,2906.4,2.03475298]
["bitfinex-derivatives","ETHF0:USTF0",1764162807941,1.53412082,2906.5,2906.4,2.03475298]
["bitfinex-derivatives","ETHF0:USTF0",1764162808642,1.24222082,2906.5,2906.4,2.03475298]
["bitfinex-derivatives","ETHF0:USTF0",1764162808840,0.4496,2906.5,2906.4,2.03475298]
["bitfinex-derivatives","ETHF0:USTF0",1764162811745,0.6217,2906.6,2906.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764162811942,0.6217,2906.6,2906.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764162812138,1.41393854,2906.6,2906.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764162813538,0.96433854,2906.6,2906.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764162813739,0.1721,2906.6,2906.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764162813939,0.00251565,2906.9,2906.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764162814135,0.00251565,2906.9,2906.8,3.59820596]
["bitfinex-derivatives","ETHF0:USTF0",1764162814542,0.00516653,2907.1,2907.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764162814742,0.00516653,2907.1,2907.0,3.88510596]
["bitfinex-derivatives","ETHF0:USTF0",1764162815245,0.00516653,2907.1,2907.0,2.32165298]
["bitfinex-derivatives","ETHF0:USTF0",1764162815748,0.00929552,2907.1,2907.0,3.88510596]
["bitfinex-derivatives","ETHF0:USTF0",1764162815951,0.00929552,2907.1,2907.0,2.32165298]
["bitfinex-derivatives","ETHF0:USTF0",1764162820242,0.48089552,2907.1,2907.0,2.03475298]
["bitfinex-derivatives","ETHF0:USTF0",1764162822349,0.48089552,2907.1,2907.0,2.32725298]
["bitfinex-derivatives","ETHF0:USTF0",1764162826041,0.48089552,2907.1,2907.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764162826245,0.4716,2906.6,2906.5,2.32725298]
["bitfinex-derivatives","ETHF0:USTF0",1764162826647,0.4716,2906.6,2906.5,2.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1764162827949,0.4716,2906.6,2906.5,2.33285298]
["bitfinex-derivatives","ETHF0:USTF0",1764162828151,0.17208,2906.9,2906.5,2.33285298]
["bitfinex-derivatives","ETHF0:USTF0",1764162828450,0.4716,2906.8,2906.7,2.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1764162829253,0.4716,2906.8,2906.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162829452,0.4716,2906.8,2906.7,2.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1764162830957,0.4716,2906.8,2906.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162833554,0.4716,2906.8,2906.7,2.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1764162833848,0.17208,2906.9,2906.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162834053,0.48089552,2907.1,2907.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764162834249,0.4716,2906.6,2906.4,1.56345298]
["bitfinex-derivatives","ETHF0:USTF0",1764162834448,0.6437,2906.6,2906.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162835253,0.6437,2906.6,2906.5,2.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1764162835555,0.6437,2906.6,2906.5,2.33285298]
["bitfinex-derivatives","ETHF0:USTF0",1764162836354,0.6437,2906.6,2906.5,2.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1764162836554,0.6437,2906.6,2906.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162837451,1.43561809,2906.6,2906.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162842254,0.4716,2906.1,2906.0,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1764162842459,0.4716,2906.1,2906.0,0.48500026]
["bitfinex-derivatives","ETHF0:USTF0",1764162842655,0.64373,2906.1,2906.0,0.00810026]
["bitfinex-derivatives","ETHF0:USTF0",1764162842851,0.17214,2905.9,2905.5,2.1399754]
["bitfinex-derivatives","ETHF0:USTF0",1764162843055,0.64376,2905.6,2905.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162843459,0.17216,2905.5,2905.1,1.56345298]
["bitfinex-derivatives","ETHF0:USTF0",1764162843657,0.17216,2905.5,2905.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162843658,0.4716,2905.1,2905.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162843959,0.4716,2905.1,2904.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764162843960,0.4716,2904.9,2904.8,0.48206653]
["bitfinex-derivatives","ETHF0:USTF0",1764162844157,0.47447157,2904.9,2904.8,0.48614763]
["bitfinex-derivatives","ETHF0:USTF0",1764162844859,0.00287157,2904.9,2904.8,0.48614763]
["bitfinex-derivatives","ETHF0:USTF0",1764162845063,0.00516653,2905.3,2905.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162845258,0.00516653,2905.3,2905.2,2.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1764162845866,0.48866653,2905.3,2905.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764162846157,0.4914,2905.1,2905.0,2.35755298]
["bitfinex-derivatives","ETHF0:USTF0",1764162846362,0.18073615,2905.3,2905.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162846659,0.18073615,2905.3,2905.2,2.05985298]
["bitfinex-derivatives","ETHF0:USTF0",1764162847259,0.00855615,2905.3,2905.2,2.05985298]
["bitfinex-derivatives","ETHF0:USTF0",1764162850866,0.66355,2905.7,2905.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162851965,0.66665713,2905.7,2905.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162853370,0.66665713,2905.7,2905.6,2.05985298]
["bitfinex-derivatives","ETHF0:USTF0",1764162854065,0.49450713,2905.7,2905.6,2.05985298]
["bitfinex-derivatives","ETHF0:USTF0",1764162854264,0.49450713,2905.7,2905.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162855470,0.00310713,2905.7,2905.6,2.05985298]
["bitfinex-derivatives","ETHF0:USTF0",1764162856768,0.49450713,2905.7,2905.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162856968,0.49450713,2905.7,2905.2,1.56345298]
["bitfinex-derivatives","ETHF0:USTF0",1764162857369,0.49450713,2905.7,2905.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162857673,0.00310713,2905.7,2905.6,2.05985298]
["bitfinex-derivatives","ETHF0:USTF0",1764162861076,0.49450713,2905.7,2905.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162861679,0.00310713,2905.7,2905.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162861975,0.00516653,2905.9,2905.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162862375,0.49656653,2905.9,2905.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162862575,0.66870653,2905.9,2905.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764162862774,0.6721083,2905.9,2905.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162863174,0.94306,2905.5,2905.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162863375,0.66356,2905.5,2905.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162863770,0.17216,2905.5,2905.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162864173,0.66356,2905.5,2905.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162868283,0.94306,2905.5,2905.1,1.56431233]
["bitfinex-derivatives","ETHF0:USTF0",1764162868683,0.94306,2905.5,2905.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764162869084,0.66356,2905.5,2905.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162869782,1.45841467,2905.5,2905.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162871192,0.4914,2905.1,2905.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764162871386,0.66359,2905.1,2905.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764162872785,0.4914,2904.9,2904.8,0.50564763]
["bitfinex-derivatives","ETHF0:USTF0",1764162872987,1.45933582,2904.9,2904.8,0.50564763]
["bitfinex-derivatives","ETHF0:USTF0",1764162876497,0.1722,2904.9,2904.8,0.50564763]
["bitfinex-derivatives","ETHF0:USTF0",1764162878498,0.6579,2904.9,2904.8,0.00924763]
["bitfinex-derivatives","ETHF0:USTF0",1764162879095,1.45277045,2904.9,2904.8,0.00924763]
["bitfinex-derivatives","ETHF0:USTF0",1764162879393,0.17221,2904.8,2904.2,1.56431233]
["bitfinex-derivatives","ETHF0:USTF0",1764162880189,0.17221,2904.8,2904.2,1.56825393]
["bitfinex-derivatives","ETHF0:USTF0",1764162880502,0.17221,2904.8,2904.2,1.57342046]
["bitfinex-derivatives","ETHF0:USTF0",1764162883999,0.65791,2904.8,2904.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764162887100,0.4857,2904.6,2904.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764162887299,0.4857,2904.6,2904.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764162888508,0.65792,2904.6,2904.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764162893112,0.94282,2904.5,2904.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764162893512,0.4857,2904.3,2904.2,0.46710813]
["bitfinex-derivatives","ETHF0:USTF0",1764162893806,0.4857,2904.3,2904.2,0.00910813]
["bitfinex-derivatives","ETHF0:USTF0",1764162894802,0.17226,2904.0,2903.6,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162895008,0.45716,2904.0,2903.6,1.8448754]
["bitfinex-derivatives","ETHF0:USTF0",1764162895211,0.45716,2904.0,2903.5,3.68028773]
["bitfinex-derivatives","ETHF0:USTF0",1764162895708,0.45716,2904.0,2903.5,2.1159754]
["bitfinex-derivatives","ETHF0:USTF0",1764162896009,0.46232653,2904.0,2903.5,2.12439013]
["bitfinex-derivatives","ETHF0:USTF0",1764162897108,0.94802653,2904.0,2903.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764162900201,0.65797,2903.7,2903.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764162900511,0.65798,2903.6,2903.5,0.00841473]
["bitfinex-derivatives","ETHF0:USTF0",1764162901612,1.4569965,2903.6,2903.5,0.00841473]
["bitfinex-derivatives","ETHF0:USTF0",1764162902115,0.65798,2903.6,2903.5,0.46641473]
["bitfinex-derivatives","ETHF0:USTF0",1764162903615,0.92650387,2904.5,2904.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764162903813,0.2849,2905.0,2904.4,1.56431233]
["bitfinex-derivatives","ETHF0:USTF0",1764162904006,0.2795,2905.5,2904.9,3.12862466]
["bitfinex-derivatives","ETHF0:USTF0",1764162904207,0.7706,2906.0,2905.4,2.79453881]
["bitfinex-derivatives","ETHF0:USTF0",1764162904408,0.2849,2906.0,2905.9,1.56431233]
["bitfinex-derivatives","ETHF0:USTF0",1764162904606,0.28763387,2906.0,2905.9,1.56761399]
["bitfinex-derivatives","ETHF0:USTF0",1764162905008,0.77333387,2906.0,2905.9,0.00330166]
["bitfinex-derivatives","ETHF0:USTF0",1764162907516,0.94546387,2906.0,2905.9,0.00330166]
["bitfinex-derivatives","ETHF0:USTF0",1764162907717,0.94546387,2906.0,2905.7,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162907914,0.94546387,2906.0,2904.8,1.23022648]
["bitfinex-derivatives","ETHF0:USTF0",1764162907915,0.2868,2905.5,2904.8,1.23022648]
["bitfinex-derivatives","ETHF0:USTF0",1764162908112,0.2868,2905.5,2904.7,1.23022648]
["bitfinex-derivatives","ETHF0:USTF0",1764162908914,0.2868,2905.5,2904.7,1.23363191]
["bitfinex-derivatives","ETHF0:USTF0",1764162909112,0.2868,2905.5,2904.8,1.23539301]
["bitfinex-derivatives","ETHF0:USTF0",1764162909312,0.2868,2905.5,2904.8,3.76724147]
["bitfinex-derivatives","ETHF0:USTF0",1764162909513,0.7597,2905.5,2904.8,3.76724147]
["bitfinex-derivatives","ETHF0:USTF0",1764162909823,0.2868,2905.0,2904.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162912614,0.7597,2905.0,2904.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162917019,0.45896,2905.5,2904.8,0.00516653]
["bitfinex-derivatives","ETHF0:USTF0",1764162920623,0.93186,2905.5,2905.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764162920827,0.2868,2905.5,2905.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764162921620,0.7597,2905.5,2905.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764162922618,0.7597,2905.5,2904.9,2.53184846]
["bitfinex-derivatives","ETHF0:USTF0",1764162924024,0.2868,2905.0,2904.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764162924225,0.2868,2905.5,2904.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764162926035,0.7597,2905.5,2905.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764162928629,0.7597,2905.5,2905.4,1.84347777]
["bitfinex-derivatives","ETHF0:USTF0",1764162929730,0.7597,2905.5,2905.4,1.56427777]
["bitfinex-derivatives","ETHF0:USTF0",1764162931331,0.7597,2905.5,2905.4,1.84347777]
["bitfinex-derivatives","ETHF0:USTF0",1764162933331,0.36383051,2906.6,2906.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764162933531,0.2868,2907.0,2906.6,1.56427777]
["bitfinex-derivatives","ETHF0:USTF0",1764162933731,0.25453182,2907.0,2906.9,4.02495225]
["bitfinex-derivatives","ETHF0:USTF0",1764162933927,0.2868,2907.0,2906.9,4.02495225]
["bitfinex-derivatives","ETHF0:USTF0",1764162934131,0.4729,2906.7,2906.6,2.46067448]
["bitfinex-derivatives","ETHF0:USTF0",1764162934440,3.55752992,2906.7,2906.6,0.92614332]
["bitfinex-derivatives","ETHF0:USTF0",1764162936045,3.55752992,2906.7,2906.6,1.23343917]
["bitfinex-derivatives","ETHF0:USTF0",1764162936241,3.55752992,2906.7,2906.6,0.00425578]
["bitfinex-derivatives","ETHF0:USTF0",1764162937336,3.55752992,2906.7,2906.6,0.92425044]
["bitfinex-derivatives","ETHF0:USTF0",1764162939238,3.55752992,2906.7,2906.6,0.00425578]
["bitfinex-derivatives","ETHF0:USTF0",1764162951147,0.4899,2906.2,2906.1,0.91783975]
["bitfinex-derivatives","ETHF0:USTF0",1764162951544,0.7748,2906.0,2905.9,1.22378634]
["bitfinex-derivatives","ETHF0:USTF0",1764162951844,0.2398,2905.9,2905.8,2.39405841]
["bitfinex-derivatives","ETHF0:USTF0",1764162952145,0.0898,2905.9,2905.8,2.39821102]
["bitfinex-derivatives","ETHF0:USTF0",1764162953649,3.16133817,2905.9,2905.8,2.39821102]
["bitfinex-derivatives","ETHF0:USTF0",1764162954551,3.16133817,2905.9,2905.8,3.18012851]
["bitfinex-derivatives","ETHF0:USTF0",1764162954742,0.2849,2906.5,2905.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764162954942,0.7748,2906.5,2906.4,1.56343795]
["bitfinex-derivatives","ETHF0:USTF0",1764162961076,0.2849,2906.5,2906.2,1.56343795]
["bitfinex-derivatives","ETHF0:USTF0",1764162961265,0.4899,2906.3,2906.2,1.56343795]
["bitfinex-derivatives","ETHF0:USTF0",1764162961572,0.7748,2906.0,2905.9,1.84330135]
["bitfinex-derivatives","ETHF0:USTF0",1764162961873,0.7748,2906.0,2905.9,1.56343795]
["bitfinex-derivatives","ETHF0:USTF0",1764162965469,0.2849,2906.0,2905.9,2.04203795]
["bitfinex-derivatives","ETHF0:USTF0",1764162965676,0.758,2906.0,2905.9,2.04203795]
["bitfinex-derivatives","ETHF0:USTF0",1764162972081,0.758,2906.0,2905.9,1.56343795]
["bitfinex-derivatives","ETHF0:USTF0",1764162972980,0.758,2906.0,2905.9,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162973480,0.2849,2906.5,2905.9,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162973784,0.7649,2906.0,2905.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162974278,0.2849,2906.5,2905.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162974480,0.758,2906.5,2906.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162974677,0.00299175,2906.7,2906.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162974981,0.47609175,2906.7,2906.6,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162975978,0.00299175,2906.7,2906.6,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162976280,0.47609175,2906.7,2906.6,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162977987,0.00516653,2906.9,2906.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162978276,1.21376988,2907.5,2906.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162978277,0.7599,2907.5,2907.4,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162978480,1.23595457,2908.3,2907.4,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162978481,0.92696988,2908.3,2907.4,2.01333795]
["bitfinex-derivatives","ETHF0:USTF0",1764162978681,1.21876988,2908.5,2907.5,1.84466447]
["bitfinex-derivatives","ETHF0:USTF0",1764162978868,0.2918,2908.5,2907.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162979074,0.7649,2908.0,2907.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162979275,0.76900477,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162980478,0.00410477,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162981177,0.00516653,2908.2,2908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162981582,0.4731,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162981881,0.7649,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162982082,0.2918,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162982285,0.29549708,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162984188,0.76859708,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162984879,0.29549708,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162985485,0.76859708,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162986284,0.00516653,2908.2,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162986285,0.47826653,2908.2,2908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162986586,0.4731,2908.2,2908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162987176,0.7649,2908.0,2907.9,0.45258303]
["bitfinex-derivatives","ETHF0:USTF0",1764162987576,0.48168037,2908.2,2908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162988691,0.00858037,2908.2,2908.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162989682,0.7649,2908.5,2908.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162990580,0.00515739,2908.7,2908.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162990883,0.00759921,2908.7,2908.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162991990,0.48069921,2908.7,2908.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162992482,0.00759921,2908.7,2908.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162992793,0.7649,2909.5,2909.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764162993385,0.29167768,2909.9,2909.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764162993584,0.4731,2909.5,2909.4,0.45505739]
["bitfinex-derivatives","ETHF0:USTF0",1764162993785,0.7649,2909.5,2909.4,0.45505739]
["bitfinex-derivatives","ETHF0:USTF0",1764162994182,0.7649,2909.5,2909.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764162996083,0.17192,2909.6,2909.4,0.45505739]
["bitfinex-derivatives","ETHF0:USTF0",1764162996279,0.7694,2909.5,2909.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764162997196,0.7694,2909.5,2909.4,0.47405739]
["bitfinex-derivatives","ETHF0:USTF0",1764162998891,0.17192,2909.7,2909.4,0.47405739]
["bitfinex-derivatives","ETHF0:USTF0",1764162999192,0.2918,2911.0,2909.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764162999193,0.46364,2911.0,2909.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764162999391,0.2918,2911.0,2910.1,2.52782947]
["bitfinex-derivatives","ETHF0:USTF0",1764162999591,0.2918,2911.0,2910.1,2.53045311]
["bitfinex-derivatives","ETHF0:USTF0",1764163001287,0.2918,2911.0,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163003887,0.7644,2911.0,2910.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163004090,0.7644,2911.0,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163006295,0.4726,2910.2,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163006502,0.2968,2910.5,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163006801,0.4726,2910.2,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163007191,0.2968,2910.5,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163007402,0.4726,2910.2,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163007895,0.4726,2910.2,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163008600,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163008899,0.2918,2911.0,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163009093,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163009295,0.4726,2910.2,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163009696,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163010903,0.4726,2910.2,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163011096,0.2968,2910.5,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163011400,0.2918,2911.0,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163011595,0.4726,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163011801,0.2918,2911.0,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163012199,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163012803,0.4726,2910.2,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163012998,0.2968,2910.5,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163013596,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163013797,0.7694,2910.5,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163014304,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163014706,0.46364,2911.0,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163014907,0.4726,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163015107,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163015709,0.7694,2910.5,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163016007,0.2968,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163016205,0.46364,2911.0,2910.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764163016505,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163017005,0.46364,2911.0,2910.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764163017402,0.2968,2910.5,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163017604,0.4726,2910.2,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163018306,0.2968,2910.5,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163018512,0.7694,2910.5,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163018702,0.46364,2911.0,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163019108,0.46364,2911.0,2910.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764163019309,0.4726,2910.6,2910.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764163019502,0.4726,2910.2,2910.1,0.47152364]
["bitfinex-derivatives","ETHF0:USTF0",1764163019904,0.46364,2911.0,2910.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163020507,0.4726,2910.6,2910.5,2.02765912]
["bitfinex-derivatives","ETHF0:USTF0",1764163020804,0.4726,2910.6,2910.5,1.55875912]
["bitfinex-derivatives","ETHF0:USTF0",1764163021303,0.4726,2910.2,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163021509,0.4726,2910.2,2910.1,2.03028276]
["bitfinex-derivatives","ETHF0:USTF0",1764163021708,0.2968,2910.5,2910.1,2.03028276]
["bitfinex-derivatives","ETHF0:USTF0",1764163022109,0.2968,2910.5,2910.4,2.02765912]
["bitfinex-derivatives","ETHF0:USTF0",1764163023412,0.7694,2910.5,2910.4,2.02765912]
["bitfinex-derivatives","ETHF0:USTF0",1764163023613,0.4726,2910.5,2910.4,2.02765912]
["bitfinex-derivatives","ETHF0:USTF0",1764163024022,0.46364,2911.0,2910.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764163024023,0.4726,2910.6,2910.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764163024315,0.4726,2910.6,2910.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764163024511,0.2918,2911.0,2910.2,2.78449563]
["bitfinex-derivatives","ETHF0:USTF0",1764163024512,0.4726,2910.3,2910.2,2.78449563]
["bitfinex-derivatives","ETHF0:USTF0",1764163024712,0.4726,2910.3,2910.2,1.55875912]
["bitfinex-derivatives","ETHF0:USTF0",1764163024912,0.4726,2910.3,2910.2,2.02765912]
["bitfinex-derivatives","ETHF0:USTF0",1764163025317,0.2968,2910.5,2910.2,3.25339563]
["bitfinex-derivatives","ETHF0:USTF0",1764163025821,0.7535,2910.5,2910.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764163026517,0.4567,2910.3,2910.2,1.22573651]
["bitfinex-derivatives","ETHF0:USTF0",1764163026712,0.4567,2910.2,2910.1,0.00262364]
["bitfinex-derivatives","ETHF0:USTF0",1764163027018,0.4567,2910.2,2910.1,0.48182364]
["bitfinex-derivatives","ETHF0:USTF0",1764163027218,0.7535,2910.5,2910.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764163029311,0.7535,2910.5,2910.4,1.70583417]
["bitfinex-derivatives","ETHF0:USTF0",1764163029911,0.7535,2910.5,2910.4,1.22663417]
["bitfinex-derivatives","ETHF0:USTF0",1764163030119,0.17185,2910.8,2910.4,1.70583417]
["bitfinex-derivatives","ETHF0:USTF0",1764163030321,0.62855,2910.8,2910.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764163031416,0.272,2910.5,2910.4,1.22663417]
["bitfinex-derivatives","ETHF0:USTF0",1764163031722,0.7287,2910.5,2910.4,1.22663417]
["bitfinex-derivatives","ETHF0:USTF0",1764163032517,0.4567,2910.4,2910.3,1.22663417]
["bitfinex-derivatives","ETHF0:USTF0",1764163032720,0.2954,2909.6,2909.5,2.13846447]
["bitfinex-derivatives","ETHF0:USTF0",1764163032919,0.2954,2909.6,2909.5,2.61766447]
["bitfinex-derivatives","ETHF0:USTF0",1764163033114,0.2954,2909.6,2909.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764163033525,0.2965,2909.5,2909.4,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163033724,0.29912364,2909.5,2909.4,0.50343921]
["bitfinex-derivatives","ETHF0:USTF0",1764163034727,0.17191,2909.8,2909.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764163035323,0.2965,2910.1,2910.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163036024,0.2965,2910.1,2910.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163036627,0.2965,2910.1,2910.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163036816,0.2965,2910.1,2910.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163037924,0.2965,2910.1,2910.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163039126,0.2965,2910.1,2909.5,2.12546447]
["bitfinex-derivatives","ETHF0:USTF0",1764163039331,0.1719,2910.1,2909.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163039628,0.92742503,2910.5,2909.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163039629,0.2965,2909.6,2909.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163040920,0.1719,2909.9,2909.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764163041630,0.4684,2909.9,2909.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764163042928,0.4684,2909.9,2909.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163043129,0.2965,2909.6,2909.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163044927,1.09927503,2910.7,2910.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764163045124,0.2965,2910.6,2910.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163045326,0.92742503,2911.2,2910.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764163045524,0.2965,2911.1,2911.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163045719,0.2965,2911.1,2911.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163045919,0.2965,2910.9,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163046620,0.2965,2910.9,2910.8,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163046828,0.2965,2910.9,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163047222,0.17183,2911.2,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163047423,0.2965,2911.1,2911.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764163047832,0.2965,2910.9,2910.8,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163051231,0.17181,2911.5,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163051635,0.2965,2910.9,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163052434,0.17181,2911.5,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163053146,0.2965,2910.9,2910.8,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163053438,0.2965,2910.9,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163054039,0.17181,2911.4,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163054240,0.9241542,2911.7,2910.8,0.50095739]
["bitfinex-derivatives","ETHF0:USTF0",1764163054935,0.17183,2911.2,2911.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764163055536,0.17183,2911.2,2911.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163056636,0.17183,2911.1,2911.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163058430,0.17183,2911.1,2911.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764163059138,0.9241542,2911.7,2911.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764163059436,0.1718,2911.6,2911.5,0.00365733]
["bitfinex-derivatives","ETHF0:USTF0",1764163060236,0.17183,2911.2,2911.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163060942,0.17183,2911.2,2911.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764163061241,0.17548733,2911.2,2911.0,0.78051263]
["bitfinex-derivatives","ETHF0:USTF0",1764163062143,0.17548733,2911.2,2911.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764163063228,0.17183,2911.1,2911.0,0.28521263]
["bitfinex-derivatives","ETHF0:USTF0",1764163063743,0.17183,2911.1,2911.0,0.00441263]
["bitfinex-derivatives","ETHF0:USTF0",1764163065144,0.17184,2910.9,2910.8,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163065444,0.17188,2910.3,2910.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764163065645,0.17188,2910.3,2910.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764163065840,0.17188,2910.2,2910.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764163066034,0.17189,2910.1,2910.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764163066234,0.17189,2910.1,2910.0,0.28401846]
["bitfinex-derivatives","ETHF0:USTF0",1764163069142,0.17189,2910.1,2910.0,0.00321846]
["bitfinex-derivatives","ETHF0:USTF0",1764163072750,0.17189,2910.1,2910.0,0.27181846]
["bitfinex-derivatives","ETHF0:USTF0",1764163073052,0.17189,2910.1,2910.0,0.76711846]
["bitfinex-derivatives","ETHF0:USTF0",1764163073735,0.17189,2910.1,2910.0,0.27181846]
["bitfinex-derivatives","ETHF0:USTF0",1764163074138,0.17189,2910.1,2910.0,0.76711846]
["bitfinex-derivatives","ETHF0:USTF0",1764163076156,0.17189,2910.1,2910.0,0.00321846]
["bitfinex-derivatives","ETHF0:USTF0",1764163076449,0.17189,2910.1,2910.0,0.27181846]
["bitfinex-derivatives","ETHF0:USTF0",1764163077152,0.17189,2910.1,2910.0,0.00321846]
["bitfinex-derivatives","ETHF0:USTF0",1764163079547,0.17195,2909.1,2909.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764163079747,1.73190613,2909.1,2909.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764163079947,0.17195,2909.1,2909.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764163080156,0.17195,2909.1,2909.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764163080557,0.17449434,2909.1,2909.0,0.27200342]
["bitfinex-derivatives","ETHF0:USTF0",1764163082269,0.17449434,2909.1,2909.0,0.00340342]
["bitfinex-derivatives","ETHF0:USTF0",1764163082270,1.73445047,2909.1,2909.0,0.00340342]
["bitfinex-derivatives","ETHF0:USTF0",1764163082756,0.17449434,2909.1,2909.0,0.00340342]
["bitfinex-derivatives","ETHF0:USTF0",1764163084246,0.17198,2908.6,2908.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764163084448,2.3443945,2909.1,2908.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764163084449,0.2549,2909.0,2908.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764163084949,2.3443945,2909.1,2908.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764163085151,2.3443945,2909.1,2908.0,0.27104192]
["bitfinex-derivatives","ETHF0:USTF0",1764163085454,0.2548,2908.6,2908.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764163086053,0.42678,2908.6,2908.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764163086651,0.17198,2908.6,2908.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764163087160,0.42678,2908.6,2908.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764163088054,0.2548,2908.4,2908.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163088253,0.2548,2908.4,2908.3,0.49965739]
["bitfinex-derivatives","ETHF0:USTF0",1764163088859,0.42679,2908.4,2908.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163089654,0.42679,2908.4,2908.3,0.49965739]
["bitfinex-derivatives","ETHF0:USTF0",1764163090757,0.17199,2908.4,2908.3,0.49965739]
["bitfinex-derivatives","ETHF0:USTF0",1764163091158,0.42679,2908.4,2908.3,0.49965739]
["bitfinex-derivatives","ETHF0:USTF0",1764163091849,0.42679,2908.4,2908.3,0.00515739]
["bitfinex-derivatives","ETHF0:USTF0",1764163098164,0.42679,2908.4,2908.3,0.49965739]
["bitfinex-derivatives","ETHF0:USTF0",1764163098759,0.00515739,2908.8,2908.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764163099354,0.17712739,2908.8,2908.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764163102562,0.00254434,2909.1,2908.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764163102867,0.1719,2910.0,2909.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764163103066,0.26,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163103867,0.26419162,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163104460,0.43611162,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163106570,0.17611162,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163107267,0.43611162,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163107468,0.43611162,2909.6,2909.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764163107771,0.17195,2909.2,2909.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764163110272,0.43195,2909.2,2909.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764163111064,0.17195,2909.1,2909.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764163111265,0.43195,2909.1,2909.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764163114075,0.43195,2909.1,2909.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163114571,0.17195,2909.1,2909.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163114779,0.92740208,2909.6,2909.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163114780,0.26419162,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163114970,0.43611162,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163115378,0.17611162,2909.6,2909.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764163118181,10.09469672,2913.0,2911.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764163118478,0.279,2913.0,2911.9,1.22229765]
["bitfinex-derivatives","ETHF0:USTF0",1764163118677,0.279,2912.0,2911.7,1.21995755]
["bitfinex-derivatives","ETHF0:USTF0",1764163118883,0.00694977,2912.0,2911.8,1.21995755]
["bitfinex-derivatives","ETHF0:USTF0",1764163119186,0.00515739,2912.2,2911.9,0.8951305]
["bitfinex-derivatives","ETHF0:USTF0",1764163119386,0.279,2913.0,2912.0,0.8951305]
["bitfinex-derivatives","ETHF0:USTF0",1764163119578,0.279,2913.0,2912.8,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163119776,0.279,2913.0,2912.9,0.8951305]
["bitfinex-derivatives","ETHF0:USTF0",1764163120182,0.28186749,2913.0,2912.9,0.8951305]
["bitfinex-derivatives","ETHF0:USTF0",1764163120682,9.66990465,2913.0,2912.9,0.8951305]
["bitfinex-derivatives","ETHF0:USTF0",1764163121284,9.20500465,2913.0,2912.5,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163121490,5.19837207,2913.0,2912.6,0.8875094]
["bitfinex-derivatives","ETHF0:USTF0",1764163121795,4.00663258,2912.9,2912.7,0.8875094]
["bitfinex-derivatives","ETHF0:USTF0",1764163122090,4.47153258,2912.9,2912.8,0.8875094]
["bitfinex-derivatives","ETHF0:USTF0",1764163122390,0.4649,2912.9,2912.3,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163122591,0.279,2912.5,2912.4,0.88615074]
["bitfinex-derivatives","ETHF0:USTF0",1764163123189,4.91650458,2912.8,2912.4,0.88615074]
["bitfinex-derivatives","ETHF0:USTF0",1764163123389,4.91650458,2912.7,2912.5,0.88615074]
["bitfinex-derivatives","ETHF0:USTF0",1764163123586,4.91650458,2912.7,2912.6,0.88615074]
["bitfinex-derivatives","ETHF0:USTF0",1764163123994,8.92313716,2912.7,2912.6,0.88615074]
["bitfinex-derivatives","ETHF0:USTF0",1764163124294,8.92313716,2912.7,2912.2,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163124494,4.91650458,2912.7,2912.3,0.88423917]
["bitfinex-derivatives","ETHF0:USTF0",1764163124687,4.91650458,2912.7,2912.4,0.88423917]
["bitfinex-derivatives","ETHF0:USTF0",1764163124885,4.91650458,2912.7,2912.2,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163124886,4.91650458,2912.7,2912.5,0.88423917]
["bitfinex-derivatives","ETHF0:USTF0",1764163125093,4.91650458,2912.7,2912.2,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163125294,0.279,2912.5,2912.3,0.88423909]
["bitfinex-derivatives","ETHF0:USTF0",1764163125593,0.279,2912.5,2912.4,0.88423909]
["bitfinex-derivatives","ETHF0:USTF0",1764163128892,4.28563258,2912.5,2912.4,0.88423909]
["bitfinex-derivatives","ETHF0:USTF0",1764163131499,9.66703716,2912.5,2912.4,0.88423909]
["bitfinex-derivatives","ETHF0:USTF0",1764163131797,9.66703716,2912.5,2912.0,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163131996,4.00663258,2912.3,2912.1,0.88244861]
["bitfinex-derivatives","ETHF0:USTF0",1764163132198,0.279,2912.0,2911.9,2.52672028]
["bitfinex-derivatives","ETHF0:USTF0",1764163132386,0.279,2912.0,2911.9,4.32104112]
["bitfinex-derivatives","ETHF0:USTF0",1764163132593,4.91650458,2912.2,2911.9,4.32104112]
["bitfinex-derivatives","ETHF0:USTF0",1764163132791,4.91650458,2912.2,2912.0,0.88274391]
["bitfinex-derivatives","ETHF0:USTF0",1764163132992,8.92313716,2912.2,2912.1,0.88274391]
["bitfinex-derivatives","ETHF0:USTF0",1764163133500,0.279,2912.0,2911.8,0.00299315]
["bitfinex-derivatives","ETHF0:USTF0",1764163133794,4.28563258,2912.0,2911.9,0.88292784]
["bitfinex-derivatives","ETHF0:USTF0",1764163134000,5.19550458,2912.0,2911.9,0.88292784]
["bitfinex-derivatives","ETHF0:USTF0",1764163134193,9.66703716,2912.0,2911.9,0.88292784]
["bitfinex-derivatives","ETHF0:USTF0",1764163135399,4.28563258,2912.0,2911.9,0.88292784]
["bitfinex-derivatives","ETHF0:USTF0",1764163135602,0.279,2912.5,2911.9,1.79453772]
["bitfinex-derivatives","ETHF0:USTF0",1764163135789,8.92313716,2912.4,2912.0,0.88292784]
["bitfinex-derivatives","ETHF0:USTF0",1764163135992,8.92313716,2912.4,2912.1,0.88292784]
["bitfinex-derivatives","ETHF0:USTF0",1764163136188,4.00663258,2912.3,2912.2,0.88323098]
["bitfinex-derivatives","ETHF0:USTF0",1764163136799,4.47153258,2912.3,2912.2,0.88323098]
["bitfinex-derivatives","ETHF0:USTF0",1764163137099,4.00663258,2912.3,2912.2,0.88323098]
["bitfinex-derivatives","ETHF0:USTF0",1764163138087,0.279,2912.5,2912.2,0.88323098]
["bitfinex-derivatives","ETHF0:USTF0",1764163138291,4.00663258,2912.3,2912.1,3.43833016]
["bitfinex-derivatives","ETHF0:USTF0",1764163138492,0.4649,2912.3,2912.2,0.88390789]
["bitfinex-derivatives","ETHF0:USTF0",1764163138687,4.91650458,2912.4,2912.2,0.88390789]
["bitfinex-derivatives","ETHF0:USTF0",1764163138688,0.00286749,2913.0,2912.2,6.88390789]
["bitfinex-derivatives","ETHF0:USTF0",1764163138891,0.279,2915.0,2913.0,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764163139192,0.4649,2913.8,2913.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163139390,0.279,2913.5,2913.0,0.91160988]
["bitfinex-derivatives","ETHF0:USTF0",1764163139592,0.279,2913.5,2912.9,1.82321976]
["bitfinex-derivatives","ETHF0:USTF0",1764163139593,4.00663258,2913.4,2913.1,1.79464338]
["bitfinex-derivatives","ETHF0:USTF0",1764163139802,0.00176613,2913.4,2913.2,0.8830335]
["bitfinex-derivatives","ETHF0:USTF0",1764163139995,0.00176613,2913.4,2913.3,0.8830335]
["bitfinex-derivatives","ETHF0:USTF0",1764163140396,4.00839871,2913.4,2913.3,0.8830335]
["bitfinex-derivatives","ETHF0:USTF0",1764163140702,9.38980329,2913.4,2913.3,0.8830335]
["bitfinex-derivatives","ETHF0:USTF0",1764163140896,9.38980329,2913.4,2913.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163141092,4.00663258,2913.2,2913.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163141392,4.00663258,2913.2,2913.1,1.80025933]
["bitfinex-derivatives","ETHF0:USTF0",1764163141994,4.00663258,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163142199,8.92313716,2913.2,2913.1,2.10412929]
["bitfinex-derivatives","ETHF0:USTF0",1764163143300,3.50663258,2913.2,2913.1,2.71186921]
["bitfinex-derivatives","ETHF0:USTF0",1764163143501,7.92313716,2913.2,2913.1,2.71186921]
["bitfinex-derivatives","ETHF0:USTF0",1764163144195,7.92313716,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163144596,8.38803716,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163144903,4.91650458,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163145103,7.92313716,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163145401,7.92313716,2913.2,2913.1,3.34932393]
["bitfinex-derivatives","ETHF0:USTF0",1764163146198,6.06855662,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163146595,5.13669383,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163147298,2.35483326,2913.2,2913.1,3.98357834]
["bitfinex-derivatives","ETHF0:USTF0",1764163147496,2.35483326,2913.2,2913.1,0.88864945]
["bitfinex-derivatives","ETHF0:USTF0",1764163148298,0.00176613,2913.4,2913.1,5.2215499]
["bitfinex-derivatives","ETHF0:USTF0",1764163148604,0.00176613,2913.4,2913.3,3.05006031]
["bitfinex-derivatives","ETHF0:USTF0",1764163148803,0.00176613,2913.4,2913.3,3.41022146]
["bitfinex-derivatives","ETHF0:USTF0",1764163149507,0.00511788,2913.6,2913.3,3.41022146]
["bitfinex-derivatives","ETHF0:USTF0",1764163149695,0.00511788,2913.6,2913.4,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163149893,0.00511788,2913.6,2913.5,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163150109,0.279,2914.0,2913.5,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163150307,0.279,2914.0,2913.8,5.57334894]
["bitfinex-derivatives","ETHF0:USTF0",1764163150509,0.279,2914.0,2913.9,3.93012984]
["bitfinex-derivatives","ETHF0:USTF0",1764163150694,0.279,2914.0,2913.9,0.88755156]
["bitfinex-derivatives","ETHF0:USTF0",1764163151510,0.17158,2915.4,2913.9,0.88755156]
["bitfinex-derivatives","ETHF0:USTF0",1764163151706,0.17158,2915.4,2914.3,2.52672028]
["bitfinex-derivatives","ETHF0:USTF0",1764163151908,0.17158,2915.4,2914.4,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163152204,0.5351,2914.8,2914.7,2.43239054]
["bitfinex-derivatives","ETHF0:USTF0",1764163152407,0.5351,2914.8,2914.7,2.70658065]
["bitfinex-derivatives","ETHF0:USTF0",1764163154101,0.5351,2914.8,2914.7,2.09841966]
["bitfinex-derivatives","ETHF0:USTF0",1764163154512,0.5351,2914.8,2914.7,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163154898,0.5351,2914.8,2914.7,2.70497774]
["bitfinex-derivatives","ETHF0:USTF0",1764163155098,0.5351,2914.8,2914.7,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163155302,0.5351,2914.8,2914.7,2.70460718]
["bitfinex-derivatives","ETHF0:USTF0",1764163156313,0.279,2915.0,2914.7,2.70460718]
["bitfinex-derivatives","ETHF0:USTF0",1764163156510,0.8141,2915.0,2914.9,0.90984957]
["bitfinex-derivatives","ETHF0:USTF0",1764163156709,0.8141,2915.0,2914.9,1.79335075]
["bitfinex-derivatives","ETHF0:USTF0",1764163157208,0.279,2915.0,2914.9,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163157512,0.8141,2915.0,2914.9,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163157711,0.8141,2915.0,2914.9,2.70237149]
["bitfinex-derivatives","ETHF0:USTF0",1764163157903,0.8141,2915.0,2914.9,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163158307,0.8141,2915.0,2914.9,2.7022798]
["bitfinex-derivatives","ETHF0:USTF0",1764163159208,0.8141,2915.0,2914.9,2.0955784]
["bitfinex-derivatives","ETHF0:USTF0",1764163159409,0.8141,2915.0,2914.9,0.88350118]
["bitfinex-derivatives","ETHF0:USTF0",1764163161311,0.5351,2914.8,2914.7,0.07904767]
["bitfinex-derivatives","ETHF0:USTF0",1764163161511,0.5351,2914.8,2914.5,1.21722549]
["bitfinex-derivatives","ETHF0:USTF0",1764163161712,0.5351,2914.6,2914.5,1.21722549]
["bitfinex-derivatives","ETHF0:USTF0",1764163161912,0.5351,2914.6,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163164415,0.5351,2914.6,2914.5,1.21722549]
["bitfinex-derivatives","ETHF0:USTF0",1764163165016,0.5351,2914.6,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163165216,0.5351,2914.6,2914.5,1.21722549]
["bitfinex-derivatives","ETHF0:USTF0",1764163167319,0.5351,2914.6,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163167728,0.70672,2914.6,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163168327,0.70672,2914.6,2914.5,1.82392689]
["bitfinex-derivatives","ETHF0:USTF0",1764163168826,0.70672,2914.6,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163172127,0.70672,2914.6,2914.5,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764163174725,0.0051,2914.8,2914.5,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764163174925,0.0051,2914.8,2914.7,1.82644425]
["bitfinex-derivatives","ETHF0:USTF0",1764163175527,0.4506,2915.0,2914.7,1.82644425]
["bitfinex-derivatives","ETHF0:USTF0",1764163175836,0.8141,2915.0,2914.9,1.21785192]
["bitfinex-derivatives","ETHF0:USTF0",1764163179423,0.8141,2915.0,2914.8,1.82644425]
["bitfinex-derivatives","ETHF0:USTF0",1764163179628,0.6195,2914.9,2914.8,1.82644425]
["bitfinex-derivatives","ETHF0:USTF0",1764163181135,0.79111,2914.9,2914.8,1.82644425]
["bitfinex-derivatives","ETHF0:USTF0",1764163181342,0.6195,2914.7,2914.6,1.21996926]
["bitfinex-derivatives","ETHF0:USTF0",1764163181637,0.79112,2914.7,2914.6,1.21996926]
["bitfinex-derivatives","ETHF0:USTF0",1764163181839,0.6195,2914.6,2914.5,1.22001753]
["bitfinex-derivatives","ETHF0:USTF0",1764163186039,0.79112,2914.6,2914.5,1.22001753]
["bitfinex-derivatives","ETHF0:USTF0",1764163186840,0.17162,2914.6,2914.5,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764163198849,0.17166,2914.0,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163199050,1.16966,2914.0,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163209557,1.16966,2914.0,2913.9,1.55961229]
["bitfinex-derivatives","ETHF0:USTF0",1764163209762,1.16966,2914.0,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163209968,0.05016,2914.0,2913.9,1.55961229]
["bitfinex-derivatives","ETHF0:USTF0",1764163210169,0.22182,2914.0,2913.9,2.77958155]
["bitfinex-derivatives","ETHF0:USTF0",1764163210463,0.55013,2914.5,2913.9,7.55961229]
["bitfinex-derivatives","ETHF0:USTF0",1764163210669,0.17164,2914.4,2914.0,1.21823914]
["bitfinex-derivatives","ETHF0:USTF0",1764163210870,0.76954,2914.4,2914.0,1.21823914]
["bitfinex-derivatives","ETHF0:USTF0",1764163211269,0.76954,2914.3,2914.0,1.21823914]
["bitfinex-derivatives","ETHF0:USTF0",1764163211666,0.5979,2914.1,2914.0,1.21823914]
["bitfinex-derivatives","ETHF0:USTF0",1764163212270,0.17164,2914.3,2914.0,1.21823914]
["bitfinex-derivatives","ETHF0:USTF0",1764163212563,0.17165,2914.2,2914.0,1.21823914]
["bitfinex-derivatives","ETHF0:USTF0",1764163212871,0.5979,2914.1,2914.0,1.21823914]
["bitfinex-derivatives","ETHF0:USTF0",1764163213564,0.3785,2914.5,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163213565,0.935,2914.0,2913.9,1.22228952]
["bitfinex-derivatives","ETHF0:USTF0",1764163214367,0.935,2914.0,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163218068,0.3371,2914.0,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163218370,0.3371,2914.0,2913.9,1.83049463]
["bitfinex-derivatives","ETHF0:USTF0",1764163218976,0.9764,2914.5,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163219166,0.5979,2914.3,2914.2,1.2196836]
["bitfinex-derivatives","ETHF0:USTF0",1764163219667,0.5979,2914.3,2913.9,0.00405038]
["bitfinex-derivatives","ETHF0:USTF0",1764163219668,1.14803,2914.5,2914.1,4.1617879]
["bitfinex-derivatives","ETHF0:USTF0",1764163219864,1.14803,2914.5,2914.3,1.21954331]
["bitfinex-derivatives","ETHF0:USTF0",1764163220060,0.55013,2914.5,2914.4,1.21954331]
["bitfinex-derivatives","ETHF0:USTF0",1764163220466,0.279,2915.0,2914.3,1.8295254]
["bitfinex-derivatives","ETHF0:USTF0",1764163220663,0.279,2915.0,2914.5,1.21930337]
["bitfinex-derivatives","ETHF0:USTF0",1764163221470,1.0485,2915.0,2914.7,0.91427664]
["bitfinex-derivatives","ETHF0:USTF0",1764163221670,1.0485,2915.0,2914.9,0.91427664]
["bitfinex-derivatives","ETHF0:USTF0",1764163222178,0.4506,2915.0,2914.9,0.91427664]
["bitfinex-derivatives","ETHF0:USTF0",1764163222772,0.4506,2915.0,2914.8,1.21930337]
["bitfinex-derivatives","ETHF0:USTF0",1764163223273,0.4506,2915.0,2914.9,0.91293753]
["bitfinex-derivatives","ETHF0:USTF0",1764163223674,1.0485,2915.0,2914.9,0.91293753]
["bitfinex-derivatives","ETHF0:USTF0",1764163223875,1.0485,2915.0,2914.9,0.9129899]
["bitfinex-derivatives","ETHF0:USTF0",1764163224071,0.1716,2915.0,2914.8,1.21930337]
["bitfinex-derivatives","ETHF0:USTF0",1764163224266,0.1716,2915.0,2914.9,0.9126289]
["bitfinex-derivatives","ETHF0:USTF0",1764163224472,0.5087,2915.0,2914.9,0.9126289]
["bitfinex-derivatives","ETHF0:USTF0",1764163224673,1.1066,2915.0,2914.9,0.9126289]
["bitfinex-derivatives","ETHF0:USTF0",1764163225773,0.5087,2915.0,2914.9,0.9126289]
["bitfinex-derivatives","ETHF0:USTF0",1764163226071,0.5087,2915.0,2914.9,0.91229094]
["bitfinex-derivatives","ETHF0:USTF0",1764163226468,0.3371,2915.0,2914.9,0.91229094]
["bitfinex-derivatives","ETHF0:USTF0",1764163226972,0.17158,2915.4,2914.9,3.24455344]
["bitfinex-derivatives","ETHF0:USTF0",1764163227163,0.17158,2915.4,2915.2,0.91175515]
["bitfinex-derivatives","ETHF0:USTF0",1764163227363,0.76948,2915.4,2915.1,0.91175515]
["bitfinex-derivatives","ETHF0:USTF0",1764163227977,0.3324,2915.5,2915.3,3.24401765]
["bitfinex-derivatives","ETHF0:USTF0",1764163228380,0.5979,2915.3,2915.2,0.91175515]
["bitfinex-derivatives","ETHF0:USTF0",1764163228980,0.3324,2915.5,2915.2,0.91175515]
["bitfinex-derivatives","ETHF0:USTF0",1764163230177,0.9303,2915.5,2915.2,0.91175515]
["bitfinex-derivatives","ETHF0:USTF0",1764163230780,0.5979,2915.4,2915.3,1.55360251]
["bitfinex-derivatives","ETHF0:USTF0",1764163231682,0.71553099,2915.9,2915.3,1.55360251]
["bitfinex-derivatives","ETHF0:USTF0",1764163231875,0.71553099,2915.9,2915.7,1.55360251]
["bitfinex-derivatives","ETHF0:USTF0",1764163232380,0.11763099,2915.9,2915.7,1.55360251]
["bitfinex-derivatives","ETHF0:USTF0",1764163232568,0.11763099,2915.9,2915.3,0.91690342]
["bitfinex-derivatives","ETHF0:USTF0",1764163232569,0.935,2915.5,2915.3,0.91690342]
["bitfinex-derivatives","ETHF0:USTF0",1764163232774,0.5979,2915.4,2915.3,0.91690342]
["bitfinex-derivatives","ETHF0:USTF0",1764163233073,0.3371,2915.5,2915.3,0.91690342]
["bitfinex-derivatives","ETHF0:USTF0",1764163233278,0.17156,2915.7,2915.3,0.91690342]
["bitfinex-derivatives","ETHF0:USTF0",1764163234081,0.71553099,2915.9,2915.3,0.91690342]
["bitfinex-derivatives","ETHF0:USTF0",1764163234276,0.11763099,2915.9,2915.4,2.51475594]
["bitfinex-derivatives","ETHF0:USTF0",1764163234475,0.11763099,2915.9,2915.4,3.42651109]
["bitfinex-derivatives","ETHF0:USTF0",1764163235077,0.66773099,2915.9,2915.4,3.42651109]
["bitfinex-derivatives","ETHF0:USTF0",1764163235276,0.11763099,2915.9,2915.4,3.42651109]
["bitfinex-derivatives","ETHF0:USTF0",1764163235671,0.3101,2915.5,2915.4,3.42651109]
["bitfinex-derivatives","ETHF0:USTF0",1764163236078,0.11763099,2915.9,2915.4,3.42651109]
["bitfinex-derivatives","ETHF0:USTF0",1764163236372,0.66773099,2915.9,2915.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163237580,0.11763099,2915.9,2915.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163238676,0.66773099,2915.9,2915.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163239182,0.11763099,2915.9,2915.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163239386,0.3371,2916.0,2915.9,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163239780,0.3371,2916.5,2916.4,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163239981,1.05869,2917.0,2916.9,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163240186,0.3371,2917.0,2916.9,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163240381,0.8872,2917.0,2916.9,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764163241676,0.8602,2916.5,2916.4,0.98720573]
["bitfinex-derivatives","ETHF0:USTF0",1764163241877,0.8602,2916.5,2916.4,0.07545058]
["bitfinex-derivatives","ETHF0:USTF0",1764163242278,0.8602,2916.5,2916.4,0.00335058]
["bitfinex-derivatives","ETHF0:USTF0",1764163244479,1.03171,2916.5,2916.4,0.00335058]
["bitfinex-derivatives","ETHF0:USTF0",1764163248394,0.8602,2916.0,2915.9,0.91175515]
["bitfinex-derivatives","ETHF0:USTF0",1764163248591,0.5501,2915.9,2915.8,0.91175515]
["bitfinex-derivatives","ETHF0:USTF0",1764163248992,0.3101,2916.0,2915.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764163249298,0.3101,2916.0,2915.9,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764163249499,0.86324693,2916.0,2915.9,0.07914899]
["bitfinex-derivatives","ETHF0:USTF0",1764163250096,0.86324693,2916.0,2915.9,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1764163250987,0.31314693,2916.0,2915.9,0.07914899]
["bitfinex-derivatives","ETHF0:USTF0",1764163251798,0.86324693,2916.0,2915.9,0.07914899]
["bitfinex-derivatives","ETHF0:USTF0",1764163253295,0.86324693,2916.0,2915.9,0.98834594]
["bitfinex-derivatives","ETHF0:USTF0",1764163254487,0.86324693,2916.0,2915.9,0.91284594]
["bitfinex-derivatives","ETHF0:USTF0",1764163255303,1.03478693,2916.0,2915.9,0.91284594]
["bitfinex-derivatives","ETHF0:USTF0",1764163255501,1.03478693,2916.0,2915.9,0.00364899]
["bitfinex-derivatives","ETHF0:USTF0",1764163255894,1.03478693,2916.0,2915.6,1.21930337]
["bitfinex-derivatives","ETHF0:USTF0",1764163255895,0.5501,2915.8,2915.7,0.90919695]
["bitfinex-derivatives","ETHF0:USTF0",1764163256101,0.5501,2915.7,2915.6,0.90919695]
["bitfinex-derivatives","ETHF0:USTF0",1764163257101,0.5501,2915.7,2915.6,0.91160499]
["bitfinex-derivatives","ETHF0:USTF0",1764163257406,0.86324693,2916.0,2915.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764163257598,0.86324693,2916.0,2915.9,0.91215759]
["bitfinex-derivatives","ETHF0:USTF0",1764163257599,0.31314693,2916.0,2915.9,0.91215759]
["bitfinex-derivatives","ETHF0:USTF0",1764163257807,0.86324693,2916.0,2915.9,0.91215759]
["bitfinex-derivatives","ETHF0:USTF0",1764163258008,0.86324693,2916.0,2915.9,0.99125759]
["bitfinex-derivatives","ETHF0:USTF0",1764163258306,0.86324693,2916.0,2915.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764163258506,0.5501,2915.9,2915.8,1.21616526]
["bitfinex-derivatives","ETHF0:USTF0",1764163258807,0.5501,2915.9,2915.8,1.29526526]
["bitfinex-derivatives","ETHF0:USTF0",1764163260006,0.5501,2915.9,2915.8,1.21616526]
["bitfinex-derivatives","ETHF0:USTF0",1764163260209,0.5501,2915.9,2915.8,1.29526526]
["bitfinex-derivatives","ETHF0:USTF0",1764163260707,0.5501,2915.9,2915.8,1.21616526]
["bitfinex-derivatives","ETHF0:USTF0",1764163261100,0.5501,2915.7,2915.6,1.2185733]
["bitfinex-derivatives","ETHF0:USTF0",1764163261305,0.72166,2915.7,2915.6,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1764163261519,0.5501,2915.4,2915.3,1.22259002]
["bitfinex-derivatives","ETHF0:USTF0",1764163262504,0.5501,2915.4,2915.3,1.22537937]
["bitfinex-derivatives","ETHF0:USTF0",1764163263102,0.72168,2915.4,2915.3,1.22537937]
["bitfinex-derivatives","ETHF0:USTF0",1764163263809,0.72168,2915.4,2915.3,0.00793762]
["bitfinex-derivatives","ETHF0:USTF0",1764163269717,0.72168,2915.4,2915.3,0.49723762]
["bitfinex-derivatives","ETHF0:USTF0",1764163271202,0.72168,2915.4,2915.3,0.00793762]
["bitfinex-derivatives","ETHF0:USTF0",1764163274115,0.4905,2914.8,2914.7,1.21744175]
["bitfinex-derivatives","ETHF0:USTF0",1764163274316,0.4755,2915.0,2914.5,1.8295254]
["bitfinex-derivatives","ETHF0:USTF0",1764163274317,0.4905,2914.6,2914.5,1.21744175]
["bitfinex-derivatives","ETHF0:USTF0",1764163274612,0.17161,2914.8,2914.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764163274810,0.4905,2914.7,2914.6,1.70728717]
["bitfinex-derivatives","ETHF0:USTF0",1764163275219,0.4905,2914.7,2914.6,1.7114116]
["bitfinex-derivatives","ETHF0:USTF0",1764163277515,0.4905,2914.7,2914.6,1.2221116]
["bitfinex-derivatives","ETHF0:USTF0",1764163277722,0.66212,2914.7,2914.6,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764163278314,0.16212,2914.7,2914.6,0.49342443]
["bitfinex-derivatives","ETHF0:USTF0",1764163279819,0.65262,2914.7,2914.6,0.49342443]
["bitfinex-derivatives","ETHF0:USTF0",1764163280526,0.65262,2914.7,2914.6,2.04782927]
["bitfinex-derivatives","ETHF0:USTF0",1764163280930,0.16212,2914.7,2914.6,3.26581644]
["bitfinex-derivatives","ETHF0:USTF0",1764163281427,0.65262,2914.7,2914.6,2.04782927]
["bitfinex-derivatives","ETHF0:USTF0",1764163281629,0.65262,2914.7,2914.6,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764163281925,0.16212,2914.7,2914.6,0.49342443]
["bitfinex-derivatives","ETHF0:USTF0",1764163282118,0.65262,2914.7,2914.6,0.49342443]
["bitfinex-derivatives","ETHF0:USTF0",1764163283125,0.16212,2914.7,2914.6,2.04782927]
["bitfinex-derivatives","ETHF0:USTF0",1764163284322,0.16212,2914.7,2914.6,3.26581644]
["bitfinex-derivatives","ETHF0:USTF0",1764163284520,0.00514827,2914.9,2914.6,3.26581644]
["bitfinex-derivatives","ETHF0:USTF0",1764163284719,0.00514827,2914.9,2914.8,1.70728717]
["bitfinex-derivatives","ETHF0:USTF0",1764163288236,0.00514827,2914.9,2914.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764163289335,0.00514827,2914.9,2914.8,2.3188254]
["bitfinex-derivatives","ETHF0:USTF0",1764163290734,0.00514827,2914.9,2914.8,3.87293842]
["bitfinex-derivatives","ETHF0:USTF0",1764163290937,0.31314693,2916.0,2915.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764163291133,0.4905,2915.7,2915.6,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163291438,0.4905,2915.7,2915.6,2.77463127]
["bitfinex-derivatives","ETHF0:USTF0",1764163293042,0.66206,2915.7,2915.6,1.22051825]
["bitfinex-derivatives","ETHF0:USTF0",1764163293343,0.4905,2915.2,2915.1,2.77463127]
["bitfinex-derivatives","ETHF0:USTF0",1764163294739,0.17159,2915.3,2915.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764163295128,0.66209,2915.3,2915.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764163296338,0.17159,2915.3,2915.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764163296640,0.17155,2915.9,2915.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764163296839,0.63275,2915.9,2915.8,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163298342,0.4612,2915.6,2915.5,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163298543,0.7517,2915.5,2915.4,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163298741,0.7517,2915.5,2915.4,3.25636367]
["bitfinex-derivatives","ETHF0:USTF0",1764163298937,0.63276,2915.7,2915.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163299142,0.63276,2915.7,2915.6,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163301348,0.7517,2915.5,2915.4,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163301850,0.4612,2915.5,2915.4,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163302258,0.63277,2915.6,2915.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163302751,0.17157,2915.6,2915.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163303145,0.17157,2915.6,2915.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764163303447,0.77434693,2916.0,2915.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163303650,0.77434693,2916.0,2915.9,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163304037,0.94589693,2916.0,2915.9,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163304244,0.17459693,2916.0,2915.9,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163304549,0.4612,2915.8,2915.7,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163304750,0.17155,2915.9,2915.6,1.22115065]
["bitfinex-derivatives","ETHF0:USTF0",1764163304751,0.63276,2915.7,2915.6,1.22115065]
["bitfinex-derivatives","ETHF0:USTF0",1764163304946,0.4612,2915.5,2915.4,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163305350,0.7517,2915.5,2915.4,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163305645,0.17156,2915.7,2915.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163305850,0.63276,2915.7,2915.6,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163306154,0.63276,2915.7,2915.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163306453,0.4612,2915.6,2915.5,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163306753,0.4612,2915.6,2915.5,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163307354,0.7517,2915.5,2915.4,1.22115065]
["bitfinex-derivatives","ETHF0:USTF0",1764163307544,0.7517,2915.5,2915.4,3.25636367]
["bitfinex-derivatives","ETHF0:USTF0",1764163309754,0.7517,2915.5,2915.4,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163310052,0.7517,2915.5,2915.4,3.25636367]
["bitfinex-derivatives","ETHF0:USTF0",1764163310557,0.4612,2915.5,2915.4,3.25636367]
["bitfinex-derivatives","ETHF0:USTF0",1764163311250,0.7517,2915.5,2915.4,3.25636367]
["bitfinex-derivatives","ETHF0:USTF0",1764163311454,0.7517,2915.5,2915.4,1.22115065]
["bitfinex-derivatives","ETHF0:USTF0",1764163311649,0.7517,2915.5,2915.4,2.77526367]
["bitfinex-derivatives","ETHF0:USTF0",1764163312549,0.7517,2915.5,2915.4,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163313059,0.7517,2915.5,2915.4,3.25636367]
["bitfinex-derivatives","ETHF0:USTF0",1764163313252,0.92327,2915.5,2915.4,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163313559,0.92327,2915.5,2915.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163313855,0.4612,2915.4,2915.3,1.70225065]
["bitfinex-derivatives","ETHF0:USTF0",1764163314150,0.4612,2915.4,2915.2,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163314151,0.92327,2915.5,2915.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163314350,0.92327,2915.5,2915.4,1.70332034]
["bitfinex-derivatives","ETHF0:USTF0",1764163314947,0.92327,2915.5,2915.4,3.25743336]
["bitfinex-derivatives","ETHF0:USTF0",1764163316151,0.92327,2915.5,2915.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163316458,0.4612,2915.4,2915.3,1.22222034]
["bitfinex-derivatives","ETHF0:USTF0",1764163316755,0.63278,2915.4,2915.3,1.22222034]
["bitfinex-derivatives","ETHF0:USTF0",1764163316949,0.63278,2915.4,2915.3,1.70332034]
["bitfinex-derivatives","ETHF0:USTF0",1764163317149,0.63278,2915.4,2915.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764163318455,0.17158,2915.4,2915.3,2.31282598]
["bitfinex-derivatives","ETHF0:USTF0",1764163319050,0.63278,2915.4,2915.3,2.31282598]
["bitfinex-derivatives","ETHF0:USTF0",1764163319446,0.63278,2915.4,2915.3,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163319852,0.2905,2915.5,2915.0,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163319853,0.63278,2915.3,2915.2,2.31282598]
["bitfinex-derivatives","ETHF0:USTF0",1764163320047,0.63278,2915.3,2915.2,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163320253,0.17158,2915.3,2915.2,2.03521302]
["bitfinex-derivatives","ETHF0:USTF0",1764163320452,0.17158,2915.3,2915.2,3.866939]
["bitfinex-derivatives","ETHF0:USTF0",1764163321256,0.63278,2915.3,2915.2,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163321460,0.63279,2915.2,2915.1,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163321760,0.6328,2915.1,2915.0,2.31282598]
["bitfinex-derivatives","ETHF0:USTF0",1764163322560,0.7517,2915.0,2914.9,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163322764,0.9233,2915.0,2914.9,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163323661,0.63281,2914.9,2914.8,2.31282598]
["bitfinex-derivatives","ETHF0:USTF0",1764163323865,0.63281,2914.8,2914.7,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163324062,0.63282,2914.7,2914.6,0.92258804]
["bitfinex-derivatives","ETHF0:USTF0",1764163324460,0.63282,2914.7,2914.6,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764163326062,0.63282,2914.7,2914.6,0.48522443]
["bitfinex-derivatives","ETHF0:USTF0",1764163326263,0.63282,2914.7,2914.6,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764163330969,2.18693302,2914.7,2914.6,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1764163331267,0.64956,2914.0,2913.9,1.67387907]
["bitfinex-derivatives","ETHF0:USTF0",1764163332066,0.4779,2913.9,2913.8,1.67387907]
["bitfinex-derivatives","ETHF0:USTF0",1764163332270,0.65253772,2913.9,2913.8,1.67387907]
["bitfinex-derivatives","ETHF0:USTF0",1764163332569,0.65253772,2913.9,2913.8,3.23196607]
["bitfinex-derivatives","ETHF0:USTF0",1764163333270,0.65253772,2913.9,2913.8,0.45347398]
["bitfinex-derivatives","ETHF0:USTF0",1764163333472,0.65253772,2913.9,2913.8,2.007587]
["bitfinex-derivatives","ETHF0:USTF0",1764163333673,0.17463772,2913.9,2913.8,2.007587]
["bitfinex-derivatives","ETHF0:USTF0",1764163333871,0.65253772,2913.9,2913.8,2.007587]
["bitfinex-derivatives","ETHF0:USTF0",1764163334971,0.65253772,2913.9,2913.8,1.558087]
["bitfinex-derivatives","ETHF0:USTF0",1764163335463,2.20665074,2913.9,2913.8,0.00397398]
["bitfinex-derivatives","ETHF0:USTF0",1764163336069,2.20369302,2913.7,2913.6,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163336568,0.4779,2913.0,2912.9,1.67387907]
["bitfinex-derivatives","ETHF0:USTF0",1764163336767,0.7475,2913.0,2912.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163336960,0.7475,2913.0,2912.9,0.45226766]
["bitfinex-derivatives","ETHF0:USTF0",1764163338258,0.4779,2913.0,2912.9,0.45226766]
["bitfinex-derivatives","ETHF0:USTF0",1764163338459,0.44129,2913.5,2913.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764163338664,0.1717,2913.4,2913.2,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163338864,0.6496,2913.4,2913.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163340563,0.48086772,2913.9,2913.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163340763,0.48086772,2913.9,2913.8,2.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1764163341276,0.4779,2913.7,2913.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163341470,0.4779,2913.7,2913.4,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163341678,0.7475,2913.5,2913.3,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163341872,0.7475,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163342175,0.4779,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163342677,0.4779,2913.5,2913.3,1.55411302]
["bitfinex-derivatives","ETHF0:USTF0",1764163342678,0.4779,2913.4,2913.3,2.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1764163343175,0.64958,2913.6,2913.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163343376,0.64958,2913.6,2913.5,2.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1764163344665,0.64958,2913.6,2913.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163344872,0.4779,2913.4,2913.3,2.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1764163345179,0.64959,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163345378,0.91919,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163346478,0.64959,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163347377,0.17169,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163348479,0.64959,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163348979,0.91919,2913.5,2913.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163349180,0.4779,2913.3,2913.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163349977,0.1717,2913.4,2913.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163350175,0.1717,2913.4,2913.3,2.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1764163350577,0.1717,2913.4,2913.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163350773,0.6496,2913.4,2913.3,2.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1764163350979,0.1717,2913.4,2913.3,2.00361302]
["bitfinex-derivatives","ETHF0:USTF0",1764163352183,0.1717,2913.4,2913.3,3.22799209]
["bitfinex-derivatives","ETHF0:USTF0",1764163352581,0.1717,2913.4,2913.3,3.22952311]
["bitfinex-derivatives","ETHF0:USTF0",1764163356085,0.1717,2913.4,2913.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163357580,0.48086772,2913.9,2913.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163357786,0.65253772,2913.9,2913.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764163357979,0.65253772,2913.9,2913.5,1.55564404]
["bitfinex-derivatives","ETHF0:USTF0",1764163358177,0.17463772,2913.9,2913.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764163358582,0.64803772,2913.9,2913.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764163359381,0.17463772,2913.9,2913.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764163360190,0.17463772,2913.9,2913.8,1.67291834]
["bitfinex-derivatives","ETHF0:USTF0",1764163360691,0.00296772,2913.9,2913.8,3.22856238]
["bitfinex-derivatives","ETHF0:USTF0",1764163360895,0.00296772,2913.9,2913.8,2.00604404]
["bitfinex-derivatives","ETHF0:USTF0",1764163361890,0.00296772,2913.9,2913.8,3.83777002]
["bitfinex-derivatives","ETHF0:USTF0",1764163362984,0.00296772,2913.9,2913.8,2.00604404]
["bitfinex-derivatives","ETHF0:USTF0",1764163363180,0.64803772,2913.9,2913.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764163363794,0.4734,2913.8,2913.7,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163364091,0.4734,2913.8,2913.7,2.28212598]
["bitfinex-derivatives","ETHF0:USTF0",1764163364287,0.64507,2913.8,2913.7,2.28212598]
["bitfinex-derivatives","ETHF0:USTF0",1764163364486,0.64508,2913.6,2913.5,1.83172598]
["bitfinex-derivatives","ETHF0:USTF0",1764163364691,0.17168,2913.6,2913.5,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163364991,0.64508,2913.6,2913.5,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163366386,0.64508,2913.6,2913.5,1.67453873]
["bitfinex-derivatives","ETHF0:USTF0",1764163367893,0.64508,2913.6,2913.5,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163368799,0.4734,2913.3,2913.2,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163368998,0.4734,2913.3,2913.2,1.67453873]
["bitfinex-derivatives","ETHF0:USTF0",1764163369598,0.1717,2913.4,2913.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764163369803,0.1717,2913.4,2913.3,2.00604404]
["bitfinex-derivatives","ETHF0:USTF0",1764163370389,0.6451,2913.3,2913.2,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163370593,0.6451,2913.3,2913.2,1.67453873]
["bitfinex-derivatives","ETHF0:USTF0",1764163371801,0.1717,2913.3,2913.2,1.67453873]
["bitfinex-derivatives","ETHF0:USTF0",1764163372108,0.6451,2913.3,2913.2,1.67453873]
["bitfinex-derivatives","ETHF0:USTF0",1764163373300,0.6451,2913.3,2913.2,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163374001,0.64511,2913.2,2913.1,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163374202,0.64511,2913.2,2913.1,1.67453873]
["bitfinex-derivatives","ETHF0:USTF0",1764163375796,0.64511,2913.2,2913.1,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163376197,0.64511,2913.2,2913.1,1.67453873]
["bitfinex-derivatives","ETHF0:USTF0",1764163376398,0.64511,2913.2,2913.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764163376699,0.64511,2913.1,2913.0,1.22413873]
["bitfinex-derivatives","ETHF0:USTF0",1764163376902,0.94022,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163377105,0.94022,2913.0,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163377698,0.17172,2913.0,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163377897,0.94022,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163379000,0.17172,2913.0,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163379205,0.64512,2913.0,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163379406,0.94022,2913.0,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163380709,0.94022,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163386605,0.94022,2913.0,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163387404,0.17172,2913.0,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163388613,0.2951,2913.5,2912.9,0.45316766]
["bitfinex-derivatives","ETHF0:USTF0",1764163389110,0.7436,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163389308,0.91532,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163390212,0.91532,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163390600,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163390906,0.63162,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163391109,0.91532,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163392314,0.91532,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163393316,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163393514,0.17172,2913.0,2912.9,1.37674731]
["bitfinex-derivatives","ETHF0:USTF0",1764163393914,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163394113,0.63162,2913.0,2912.9,1.37674731]
["bitfinex-derivatives","ETHF0:USTF0",1764163394611,0.17172,2913.0,2912.9,1.37674731]
["bitfinex-derivatives","ETHF0:USTF0",1764163396818,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163397116,0.17172,2913.0,2912.9,1.68480639]
["bitfinex-derivatives","ETHF0:USTF0",1764163397313,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163397817,0.91532,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163398217,0.91532,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163398411,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163398719,0.63162,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163399408,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163399604,0.17172,2913.0,2912.9,3.24045043]
["bitfinex-derivatives","ETHF0:USTF0",1764163399807,0.4599,2913.5,2913.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764163400215,0.63159,2913.5,2913.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764163401113,0.91529,2913.5,2913.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764163402616,0.1717,2913.4,2913.3,0.91762733]
["bitfinex-derivatives","ETHF0:USTF0",1764163402822,0.4599,2913.1,2913.0,0.91762733]
["bitfinex-derivatives","ETHF0:USTF0",1764163403120,0.4599,2913.1,2912.9,0.92039499]
["bitfinex-derivatives","ETHF0:USTF0",1764163403121,0.7436,2913.0,2912.9,0.92039499]
["bitfinex-derivatives","ETHF0:USTF0",1764163403419,0.7436,2913.0,2912.9,1.37829499]
["bitfinex-derivatives","ETHF0:USTF0",1764163403921,0.91532,2913.0,2912.9,1.37829499]
["bitfinex-derivatives","ETHF0:USTF0",1764163404420,0.17172,2913.0,2912.9,1.68417077]
["bitfinex-derivatives","ETHF0:USTF0",1764163404714,0.17172,2913.0,2912.9,0.46066766]
["bitfinex-derivatives","ETHF0:USTF0",1764163405114,0.17172,2913.0,2912.9,1.68417077]
["bitfinex-derivatives","ETHF0:USTF0",1764163406613,0.2837,2913.5,2913.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764163406614,0.63159,2913.5,2913.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764163406807,0.91529,2913.5,2913.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764163407615,0.6316,2913.4,2913.3,0.91790202]
["bitfinex-derivatives","ETHF0:USTF0",1764163408214,0.1717,2913.4,2913.3,1.37580202]
["bitfinex-derivatives","ETHF0:USTF0",1764163411730,0.6316,2913.4,2913.3,0.91790202]
["bitfinex-derivatives","ETHF0:USTF0",1764163412226,0.6316,2913.4,2913.3,1.37580202]
["bitfinex-derivatives","ETHF0:USTF0",1764163414433,0.6316,2913.4,2913.3,0.91790202]
["bitfinex-derivatives","ETHF0:USTF0",1764163415834,0.66301,2913.2,2913.1,0.91790202]
["bitfinex-derivatives","ETHF0:USTF0",1764163416233,0.4913,2913.1,2913.0,1.22350311]
["bitfinex-derivatives","ETHF0:USTF0",1764163417126,0.66301,2913.1,2913.0,1.22350311]
["bitfinex-derivatives","ETHF0:USTF0",1764163417332,0.66301,2913.1,2913.0,1.67150311]
["bitfinex-derivatives","ETHF0:USTF0",1764163418532,0.66301,2913.1,2913.0,1.22350311]
["bitfinex-derivatives","ETHF0:USTF0",1764163418738,0.7695,2913.0,2912.9,1.22627077]
["bitfinex-derivatives","ETHF0:USTF0",1764163418936,0.94122,2913.0,2912.9,1.22627077]
["bitfinex-derivatives","ETHF0:USTF0",1764163419627,0.94122,2913.0,2912.9,0.00276766]
["bitfinex-derivatives","ETHF0:USTF0",1764163420535,0.94122,2913.0,2912.9,1.36890284]
["bitfinex-derivatives","ETHF0:USTF0",1764163420733,0.94122,2913.0,2912.9,0.92090284]
["bitfinex-derivatives","ETHF0:USTF0",1764163420934,0.94122,2913.0,2912.9,1.36890284]
["bitfinex-derivatives","ETHF0:USTF0",1764163428845,0.17172,2913.0,2912.9,1.36890284]
["bitfinex-derivatives","ETHF0:USTF0",1764163429349,0.17172,2913.0,2912.9,1.67427077]
["bitfinex-derivatives","ETHF0:USTF0",1764163430038,0.17172,2913.0,2912.9,0.45076766]
["bitfinex-derivatives","ETHF0:USTF0",1764163432746,0.4913,2913.6,2913.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163433250,0.66298,2913.6,2913.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163435151,0.7695,2913.5,2913.4,0.91747518]
["bitfinex-derivatives","ETHF0:USTF0",1764163435338,0.7695,2913.5,2913.4,1.36547518]
["bitfinex-derivatives","ETHF0:USTF0",1764163435544,0.4913,2913.5,2913.4,1.36547518]
["bitfinex-derivatives","ETHF0:USTF0",1764163436445,0.17168,2913.6,2913.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163436648,0.17168,2913.6,2913.5,3.19762901]
["bitfinex-derivatives","ETHF0:USTF0",1764163439054,0.49426772,2913.9,2913.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163439246,0.66593772,2913.9,2913.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163440349,0.17463772,2913.9,2913.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163440550,0.17163,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163440752,0.17163,2914.6,2914.5,2.28015383]
["bitfinex-derivatives","ETHF0:USTF0",1764163441149,0.17163,2914.6,2914.5,3.19462071]
["bitfinex-derivatives","ETHF0:USTF0",1764163441349,0.66293,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163441653,0.17575103,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163441850,0.66705103,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163442046,0.66705103,2914.6,2914.3,0.45314827]
["bitfinex-derivatives","ETHF0:USTF0",1764163442047,0.4913,2914.4,2914.3,0.45314827]
["bitfinex-derivatives","ETHF0:USTF0",1764163442855,0.17164,2914.4,2914.3,0.45314827]
["bitfinex-derivatives","ETHF0:USTF0",1764163443049,0.17164,2914.4,2914.3,2.0093021]
["bitfinex-derivatives","ETHF0:USTF0",1764163443250,0.00412103,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163443442,0.00412103,2914.6,2914.5,2.28015383]
["bitfinex-derivatives","ETHF0:USTF0",1764163446146,0.00412103,2914.6,2914.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764163446345,0.46832103,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163446544,0.00412103,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163446755,0.00412103,2914.6,2914.5,2.29175383]
["bitfinex-derivatives","ETHF0:USTF0",1764163446957,0.46832103,2914.6,2914.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764163448548,0.00412103,2914.6,2914.5,2.29175383]
["bitfinex-derivatives","ETHF0:USTF0",1764163449054,0.63584,2914.4,2914.3,0.46984827]
["bitfinex-derivatives","ETHF0:USTF0",1764163449255,0.17164,2914.4,2914.3,0.46984827]
["bitfinex-derivatives","ETHF0:USTF0",1764163449756,0.00412103,2914.6,2914.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764163449952,0.00412103,2914.6,2914.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764163450553,0.46832103,2914.6,2914.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764163450754,0.63995103,2914.6,2914.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764163452963,0.4642,2914.4,2914.3,0.46984827]
["bitfinex-derivatives","ETHF0:USTF0",1764163455362,0.17163,2914.5,2914.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764163458661,0.00412103,2914.6,2914.3,1.5613021]
["bitfinex-derivatives","ETHF0:USTF0",1764163458662,0.00412103,2914.6,2914.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764163458863,0.92555567,2915.8,2914.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764163459063,0.63576,2915.8,2915.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764163459266,0.63576,2915.8,2915.3,1.55615383]
["bitfinex-derivatives","ETHF0:USTF0",1764163459863,0.4642,2915.4,2915.3,0.46826058]
["bitfinex-derivatives","ETHF0:USTF0",1764163460968,0.4642,2915.4,2915.3,0.00356058]
["bitfinex-derivatives","ETHF0:USTF0",1764163461568,0.63578,2915.4,2915.3,0.00356058]
["bitfinex-derivatives","ETHF0:USTF0",1764163463758,0.63578,2915.4,2915.3,0.46826058]
["bitfinex-derivatives","ETHF0:USTF0",1764163465071,0.63578,2915.4,2915.3,0.00356058]
["bitfinex-derivatives","ETHF0:USTF0",1764163465760,2.19193383,2915.4,2915.3,0.00356058]
["bitfinex-derivatives","ETHF0:USTF0",1764163469575,0.4642,2914.8,2914.7,0.91446688]
["bitfinex-derivatives","ETHF0:USTF0",1764163469776,0.4642,2914.7,2914.6,0.91446688]
["bitfinex-derivatives","ETHF0:USTF0",1764163470073,0.4642,2914.6,2914.5,3.24199478]
["bitfinex-derivatives","ETHF0:USTF0",1764163470274,0.63581,2914.8,2914.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764163470475,0.63581,2914.8,2914.7,1.37946322]
["bitfinex-derivatives","ETHF0:USTF0",1764163470664,0.63581,2914.8,2914.7,1.38203693]
["bitfinex-derivatives","ETHF0:USTF0",1764163470860,0.63581,2914.8,2914.7,2.93819076]
["bitfinex-derivatives","ETHF0:USTF0",1764163473178,0.63581,2914.8,2914.7,1.38203693]
["bitfinex-derivatives","ETHF0:USTF0",1764163473563,0.63581,2914.8,2914.7,0.91733693]
["bitfinex-derivatives","ETHF0:USTF0",1764163473771,0.63581,2914.8,2914.7,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1764163481389,0.17161,2914.8,2914.7,0.46727371]
["bitfinex-derivatives","ETHF0:USTF0",1764163481680,0.62131,2914.8,2914.7,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1764163481977,0.17161,2914.8,2914.7,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1764163482178,0.17161,2914.8,2914.7,0.47247371]
["bitfinex-derivatives","ETHF0:USTF0",1764163482581,0.17161,2914.8,2914.7,1.38735971]
["bitfinex-derivatives","ETHF0:USTF0",1764163482982,0.62131,2914.8,2914.7,1.38735971]
["bitfinex-derivatives","ETHF0:USTF0",1764163485284,0.17161,2914.8,2914.7,0.47247371]
["bitfinex-derivatives","ETHF0:USTF0",1764163485476,0.62131,2914.8,2914.7,0.47247371]
["bitfinex-derivatives","ETHF0:USTF0",1764163488084,0.62131,2914.8,2914.7,1.69361466]
["bitfinex-derivatives","ETHF0:USTF0",1764163488384,0.17161,2914.8,2914.7,1.69361466]
["bitfinex-derivatives","ETHF0:USTF0",1764163491185,0.62131,2914.8,2914.7,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1764163491984,0.62131,2914.8,2914.7,0.47247371]
["bitfinex-derivatives","ETHF0:USTF0",1764163492181,0.62131,2914.8,2914.7,1.69361466]
["bitfinex-derivatives","ETHF0:USTF0",1764163493285,0.62131,2914.8,2914.7,1.22371466]
["bitfinex-derivatives","ETHF0:USTF0",1764163494887,0.62131,2914.8,2914.7,1.69361466]
["bitfinex-derivatives","ETHF0:USTF0",1764163495879,0.62131,2914.8,2914.7,1.22371466]
["bitfinex-derivatives","ETHF0:USTF0",1764163496081,0.62131,2914.8,2914.7,0.91930216]
["bitfinex-derivatives","ETHF0:USTF0",1764163500793,0.62131,2914.8,2914.7,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1764163501087,0.17161,2914.8,2914.7,1.38920216]
["bitfinex-derivatives","ETHF0:USTF0",1764163501291,0.17161,2914.8,2914.7,0.47247371]
["bitfinex-derivatives","ETHF0:USTF0",1764163501683,0.62131,2914.8,2914.7,0.47247371]
["bitfinex-derivatives","ETHF0:USTF0",1764163502185,1.22409059,2915.4,2914.7,0.47247371]
["bitfinex-derivatives","ETHF0:USTF0",1764163502186,0.45344353,2915.8,2915.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764163502391,0.7208,2915.5,2915.4,1.38486841]
["bitfinex-derivatives","ETHF0:USTF0",1764163502587,0.17530353,2915.8,2915.4,1.38486841]
["bitfinex-derivatives","ETHF0:USTF0",1764163503085,0.17157,2915.6,2915.4,0.91496841]
["bitfinex-derivatives","ETHF0:USTF0",1764163503387,0.7208,2915.5,2915.4,1.38486841]
["bitfinex-derivatives","ETHF0:USTF0",1764163503694,0.89237,2915.5,2915.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764163504189,0.17157,2915.5,2915.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764163505786,0.62127,2915.5,2915.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764163506299,0.17157,2915.5,2915.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764163506989,0.89517,2915.5,2915.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764163507291,0.4522,2915.3,2915.2,1.39756841]
["bitfinex-derivatives","ETHF0:USTF0",1764163507697,0.89517,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163507894,0.89517,2915.5,2915.2,0.91496841]
["bitfinex-derivatives","ETHF0:USTF0",1764163507895,0.62378,2915.3,2915.2,1.39756841]
["bitfinex-derivatives","ETHF0:USTF0",1764163508201,0.6238,2915.1,2915.0,0.91496841]
["bitfinex-derivatives","ETHF0:USTF0",1764163508398,1.68003412,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163508597,1.68003412,2915.8,2914.9,0.91496841]
["bitfinex-derivatives","ETHF0:USTF0",1764163508598,0.62377,2915.6,2915.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163510200,0.44297,2915.5,2915.2,0.91496841]
["bitfinex-derivatives","ETHF0:USTF0",1764163510395,0.17157,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163511799,0.45594353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163512304,0.62749353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163514102,0.17529353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163514310,0.62749353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163515110,0.17529353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163515309,0.62749353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163517709,0.62749353,2915.8,2915.5,0.91496841]
["bitfinex-derivatives","ETHF0:USTF0",1764163517909,0.4522,2915.6,2915.5,1.39756841]
["bitfinex-derivatives","ETHF0:USTF0",1764163518504,0.62749353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163519209,0.62377,2915.6,2915.5,1.39756841]
["bitfinex-derivatives","ETHF0:USTF0",1764163519510,0.62377,2915.6,2915.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163522113,0.17157,2915.6,2915.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163522309,0.17157,2915.6,2915.5,1.67126841]
["bitfinex-derivatives","ETHF0:USTF0",1764163522615,0.00374353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163524309,0.17529353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163524514,0.62749353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163524910,0.4522,2915.6,2915.5,1.39608525]
["bitfinex-derivatives","ETHF0:USTF0",1764163525212,0.62749353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163525915,0.17529353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163528318,0.62749353,2915.8,2915.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163529014,0.62376,2915.7,2915.6,1.39608525]
["bitfinex-derivatives","ETHF0:USTF0",1764163529210,0.62376,2915.7,2915.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163530813,0.62376,2915.7,2915.6,1.39793273]
["bitfinex-derivatives","ETHF0:USTF0",1764163531520,0.62376,2915.7,2915.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163531818,0.62377,2915.6,2915.5,1.21969338]
["bitfinex-derivatives","ETHF0:USTF0",1764163532010,0.4522,2915.4,2915.3,1.70229338]
["bitfinex-derivatives","ETHF0:USTF0",1764163532208,0.4522,2915.4,2915.3,1.21969338]
["bitfinex-derivatives","ETHF0:USTF0",1764163532413,0.4522,2915.4,2915.3,1.70229338]
["bitfinex-derivatives","ETHF0:USTF0",1764163532716,0.89517,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163532917,0.17157,2915.5,2915.4,1.70229338]
["bitfinex-derivatives","ETHF0:USTF0",1764163533618,0.17157,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163537119,0.92097,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163537426,0.43957,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163537920,0.92097,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163539120,0.17157,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163539325,0.92097,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163539919,0.43957,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163540315,0.92097,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163540823,0.17157,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163544127,0.92097,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163546125,0.43957,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163546627,0.17157,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163550027,0.92097,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163550532,0.43957,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163550736,0.17157,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163552932,0.17157,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163553124,0.17157,2915.5,2915.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764163553325,0.17157,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163555329,0.92097,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163559236,0.43957,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163559732,0.17157,2915.5,2915.4,2.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1764163562531,0.00374353,2915.8,2915.3,1.55358565]
["bitfinex-derivatives","ETHF0:USTF0",1764163562732,0.00374353,2915.8,2915.7,1.69230851]
["bitfinex-derivatives","ETHF0:USTF0",1764163563034,0.4814,2915.7,2915.6,1.69230851]
["bitfinex-derivatives","ETHF0:USTF0",1764163563339,0.65669353,2915.8,2915.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764163563535,0.17529353,2915.8,2915.7,1.6920352]
["bitfinex-derivatives","ETHF0:USTF0",1764163563741,0.65669353,2915.8,2915.7,1.6920352]
["bitfinex-derivatives","ETHF0:USTF0",1764163565036,0.65669353,2915.8,2915.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764163565240,0.66396,2915.7,2915.6,1.6805352]
["bitfinex-derivatives","ETHF0:USTF0",1764163565736,0.17156,2915.7,2915.6,1.6805352]
["bitfinex-derivatives","ETHF0:USTF0",1764163566138,0.66686,2915.7,2915.6,1.6805352]
["bitfinex-derivatives","ETHF0:USTF0",1764163567639,0.66686,2915.7,2915.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764163568042,0.66686,2915.7,2915.6,1.6825247]
["bitfinex-derivatives","ETHF0:USTF0",1764163571243,0.66686,2915.7,2915.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764163572842,0.66686,2915.7,2915.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163573246,0.66686,2915.7,2915.6,1.68047032]
["bitfinex-derivatives","ETHF0:USTF0",1764163574444,0.66686,2915.7,2915.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163575346,0.4953,2915.6,2915.5,1.83571276]
["bitfinex-derivatives","ETHF0:USTF0",1764163575744,0.4953,2915.6,2915.5,2.29041276]
["bitfinex-derivatives","ETHF0:USTF0",1764163579243,1.72514565,2915.7,2915.5,1.83571276]
["bitfinex-derivatives","ETHF0:USTF0",1764163579450,0.4953,2915.6,2915.5,2.29041276]
["bitfinex-derivatives","ETHF0:USTF0",1764163579649,0.66686,2915.7,2915.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163579851,0.66686,2915.7,2915.6,1.68057146]
["bitfinex-derivatives","ETHF0:USTF0",1764163582753,0.17156,2915.7,2915.6,1.68057146]
["bitfinex-derivatives","ETHF0:USTF0",1764163583351,0.17156,2915.7,2915.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163584054,0.66686,2915.7,2915.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163584356,0.66687,2915.6,2915.5,1.83571276]
["bitfinex-derivatives","ETHF0:USTF0",1764163584657,0.7893,2915.5,2915.4,1.83571276]
["bitfinex-derivatives","ETHF0:USTF0",1764163584854,2.34288565,2915.5,2915.4,2.29041276]
["bitfinex-derivatives","ETHF0:USTF0",1764163586048,0.17157,2915.6,2915.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163587757,0.7893,2915.5,2915.4,1.83571276]
["bitfinex-derivatives","ETHF0:USTF0",1764163587946,0.7893,2915.5,2915.4,2.29041276]
["bitfinex-derivatives","ETHF0:USTF0",1764163588657,2.34288565,2915.5,2915.4,2.29041276]
["bitfinex-derivatives","ETHF0:USTF0",1764163589856,0.294,2915.5,2915.4,2.29041276]
["bitfinex-derivatives","ETHF0:USTF0",1764163590059,0.17157,2915.6,2915.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163590259,0.66687,2915.6,2915.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163592062,0.17157,2915.6,2915.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163592254,0.49904353,2915.8,2915.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163592449,0.00374353,2915.8,2915.7,1.68086551]
["bitfinex-derivatives","ETHF0:USTF0",1764163592659,0.4953,2916.3,2916.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163592859,0.4953,2916.3,2916.2,1.37395791]
["bitfinex-derivatives","ETHF0:USTF0",1764163593752,0.4981945,2916.3,2916.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163593947,0.66683,2916.2,2916.1,0.91925791]
["bitfinex-derivatives","ETHF0:USTF0",1764163594155,0.4953,2916.1,2916.0,1.37910618]
["bitfinex-derivatives","ETHF0:USTF0",1764163594453,2.22042565,2916.1,2916.0,0.92440618]
["bitfinex-derivatives","ETHF0:USTF0",1764163594656,2.22042565,2916.1,2916.0,1.37910618]
["bitfinex-derivatives","ETHF0:USTF0",1764163595954,0.92932879,2916.3,2916.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163595955,0.0028945,2916.3,2916.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764163596153,2.00978015,2916.3,2916.2,1.37395791]
["bitfinex-derivatives","ETHF0:USTF0",1764163596363,2.00978015,2916.3,2916.2,0.91925791]
["bitfinex-derivatives","ETHF0:USTF0",1764163596558,0.4561945,2916.3,2916.2,1.36775791]
["bitfinex-derivatives","ETHF0:USTF0",1764163597061,0.4561945,2916.3,2916.2,0.91925791]
["bitfinex-derivatives","ETHF0:USTF0",1764163597956,0.4561945,2916.3,2916.2,1.36775791]
["bitfinex-derivatives","ETHF0:USTF0",1764163600459,0.0028945,2916.3,2916.2,1.36775791]
["bitfinex-derivatives","ETHF0:USTF0",1764163601261,0.4533,2916.8,2916.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764163601455,0.17149,2916.9,2916.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764163602163,0.62795066,2916.9,2916.8,0.45155372]
["bitfinex-derivatives","ETHF0:USTF0",1764163603167,0.17465066,2916.9,2916.8,0.45155372]
["bitfinex-derivatives","ETHF0:USTF0",1764163605368,0.62795066,2916.9,2916.8,0.45155372]
["bitfinex-derivatives","ETHF0:USTF0",1764163605570,0.62795066,2916.9,2916.8,0.00305372]
["bitfinex-derivatives","ETHF0:USTF0",1764163608267,0.62795066,2916.9,2916.8,0.45155372]
["bitfinex-derivatives","ETHF0:USTF0",1764163608668,0.62795066,2916.9,2916.8,0.00305372]
["bitfinex-derivatives","ETHF0:USTF0",1764163613173,2.18104678,2916.9,2916.8,0.00305372]
["bitfinex-derivatives","ETHF0:USTF0",1764163613776,0.4533,2916.3,2916.2,0.91687025]
["bitfinex-derivatives","ETHF0:USTF0",1764163614079,0.4533,2916.3,2916.2,1.36537025]
["bitfinex-derivatives","ETHF0:USTF0",1764163614774,0.4533,2916.3,2916.2,1.36885607]
["bitfinex-derivatives","ETHF0:USTF0",1764163615373,0.17152,2916.4,2916.2,1.36885607]
["bitfinex-derivatives","ETHF0:USTF0",1764163615580,0.62482,2916.4,2916.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764163615781,0.62483,2916.3,2916.2,0.92035607]
["bitfinex-derivatives","ETHF0:USTF0",1764163615976,0.62483,2916.3,2916.2,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1764163616172,0.62483,2916.3,2916.2,0.45198582]
["bitfinex-derivatives","ETHF0:USTF0",1764163616482,0.17153,2916.3,2916.2,0.45198582]
["bitfinex-derivatives","ETHF0:USTF0",1764163619680,0.62483,2916.3,2916.2,0.45198582]
["bitfinex-derivatives","ETHF0:USTF0",1764163619895,0.17153,2916.3,2916.2,0.45198582]
["bitfinex-derivatives","ETHF0:USTF0",1764163621195,0.17153,2916.3,2916.2,1.36798756]
["bitfinex-derivatives","ETHF0:USTF0",1764163622592,0.1715,2916.8,2916.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764163622799,0.6248,2916.8,2916.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764163623399,0.744,2916.5,2916.4,1.36505195]
["bitfinex-derivatives","ETHF0:USTF0",1764163623588,0.4533,2916.4,2916.3,0.91655195]
["bitfinex-derivatives","ETHF0:USTF0",1764163623794,0.4533,2916.4,2916.3,1.36505195]
["bitfinex-derivatives","ETHF0:USTF0",1764163624198,0.46221,2916.5,2916.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764163624500,0.4533,2916.4,2916.3,0.91655195]
["bitfinex-derivatives","ETHF0:USTF0",1764163624797,0.4533,2916.3,2916.2,1.67447949]
["bitfinex-derivatives","ETHF0:USTF0",1764163626298,2.17792612,2916.3,2916.2,0.92074083]
["bitfinex-derivatives","ETHF0:USTF0",1764163626904,2.17792612,2916.3,2916.2,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1764163630498,0.62483,2916.3,2916.2,0.48588582]
["bitfinex-derivatives","ETHF0:USTF0",1764163631109,0.62483,2916.3,2916.2,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1764163631805,0.62483,2916.3,2916.2,0.48588582]
["bitfinex-derivatives","ETHF0:USTF0",1764163633403,0.62483,2916.3,2916.2,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1764163634111,0.62483,2916.3,2916.2,0.48588582]
["bitfinex-derivatives","ETHF0:USTF0",1764163637313,0.2907,2916.5,2916.2,0.48588582]
["bitfinex-derivatives","ETHF0:USTF0",1764163637507,0.2907,2916.5,2916.3,0.91725501]
["bitfinex-derivatives","ETHF0:USTF0",1764163637811,0.4681,2916.4,2916.3,1.39965501]
["bitfinex-derivatives","ETHF0:USTF0",1764163639203,0.7588,2916.5,2916.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764163640712,0.4681,2916.4,2916.3,0.91725501]
["bitfinex-derivatives","ETHF0:USTF0",1764163641116,0.4681,2916.4,2916.3,1.39965501]
["bitfinex-derivatives","ETHF0:USTF0",1764163641907,0.4681,2916.3,2916.2,0.92074083]
["bitfinex-derivatives","ETHF0:USTF0",1764163642215,0.63963,2916.3,2916.2,0.00348582]
["bitfinex-derivatives","ETHF0:USTF0",1764163654517,0.63964,2916.1,2916.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163654721,0.4681,2915.7,2915.6,1.22249367]
["bitfinex-derivatives","ETHF0:USTF0",1764163655418,0.4681,2915.6,2915.5,1.22249367]
["bitfinex-derivatives","ETHF0:USTF0",1764163655614,0.4681,2915.6,2915.5,1.67239367]
["bitfinex-derivatives","ETHF0:USTF0",1764163655921,0.4681,2915.6,2915.5,1.22249367]
["bitfinex-derivatives","ETHF0:USTF0",1764163656520,0.7608,2915.5,2915.4,1.22564348]
["bitfinex-derivatives","ETHF0:USTF0",1764163657710,0.7608,2915.5,2915.4,1.67554348]
["bitfinex-derivatives","ETHF0:USTF0",1764163658520,0.7608,2915.5,2915.4,1.22564348]
["bitfinex-derivatives","ETHF0:USTF0",1764163658824,2.48634357,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163660918,0.93237,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163661124,0.93237,2915.5,2915.4,0.45304981]
["bitfinex-derivatives","ETHF0:USTF0",1764163661826,0.93237,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163663422,2.48634357,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163668723,0.93237,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163671229,0.49684827,2915.8,2915.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764163671433,0.7608,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163671726,0.7608,2915.5,2915.4,0.45304981]
["bitfinex-derivatives","ETHF0:USTF0",1764163674430,0.7608,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163674821,0.7608,2915.5,2915.4,0.45304981]
["bitfinex-derivatives","ETHF0:USTF0",1764163675228,0.66326,2915.7,2915.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764163675538,0.7608,2915.5,2915.4,0.45304981]
["bitfinex-derivatives","ETHF0:USTF0",1764163679327,0.7608,2915.5,2915.4,1.67554348]
["bitfinex-derivatives","ETHF0:USTF0",1764163682132,0.7608,2915.5,2915.4,1.22564348]
["bitfinex-derivatives","ETHF0:USTF0",1764163682435,0.7608,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163682641,2.31477357,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163682836,0.7608,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163683236,0.7608,2915.5,2915.4,0.45304981]
["bitfinex-derivatives","ETHF0:USTF0",1764163683436,0.93237,2915.5,2915.4,0.45304981]
["bitfinex-derivatives","ETHF0:USTF0",1764163683632,0.00514827,2915.8,2915.4,0.45304981]
["bitfinex-derivatives","ETHF0:USTF0",1764163683835,0.00514827,2915.8,2915.4,1.67554348]
["bitfinex-derivatives","ETHF0:USTF0",1764163684738,0.4917,2915.6,2915.5,1.22249367]
["bitfinex-derivatives","ETHF0:USTF0",1764163685336,0.4917,2915.6,2915.5,1.67239367]
["bitfinex-derivatives","ETHF0:USTF0",1764163687145,0.7657,2915.5,2915.4,1.22564348]
["bitfinex-derivatives","ETHF0:USTF0",1764163689050,0.7657,2915.5,2915.4,1.71374348]
["bitfinex-derivatives","ETHF0:USTF0",1764163690034,0.2793,2915.5,2915.4,3.26771705]
["bitfinex-derivatives","ETHF0:USTF0",1764163690242,0.49154827,2915.8,2915.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163690538,0.4864,2915.6,2915.5,1.22404508]
["bitfinex-derivatives","ETHF0:USTF0",1764163690741,0.7657,2915.5,2915.4,1.22719489]
["bitfinex-derivatives","ETHF0:USTF0",1764163691242,0.7657,2915.5,2915.4,1.71529489]
["bitfinex-derivatives","ETHF0:USTF0",1764163691441,0.65797,2915.6,2915.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163692739,0.65797,2915.6,2915.5,1.71214508]
["bitfinex-derivatives","ETHF0:USTF0",1764163694650,0.65797,2915.6,2915.5,1.22404508]
["bitfinex-derivatives","ETHF0:USTF0",1764163695242,2.21194357,2915.6,2915.5,1.22404508]
["bitfinex-derivatives","ETHF0:USTF0",1764163695748,0.65797,2915.6,2915.5,1.22404508]
["bitfinex-derivatives","ETHF0:USTF0",1764163696951,0.65797,2915.6,2915.5,1.71214508]
["bitfinex-derivatives","ETHF0:USTF0",1764163698247,0.00514827,2915.8,2915.5,1.71214508]
["bitfinex-derivatives","ETHF0:USTF0",1764163698458,0.00514827,2915.8,2915.7,1.71214508]
["bitfinex-derivatives","ETHF0:USTF0",1764163698752,0.49154827,2915.8,2915.7,1.71214508]
["bitfinex-derivatives","ETHF0:USTF0",1764163698950,0.00514827,2915.8,2915.7,1.71214508]
["bitfinex-derivatives","ETHF0:USTF0",1764163700550,0.00514827,2915.8,2915.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163701150,0.00514827,2915.8,2915.7,1.71321855]
["bitfinex-derivatives","ETHF0:USTF0",1764163701350,0.00514827,2915.8,2915.7,2.3218405]
["bitfinex-derivatives","ETHF0:USTF0",1764163703343,0.2907,2916.5,2916.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163703549,0.7771,2916.5,2916.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163703855,0.4864,2916.2,2916.1,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163704049,0.2907,2916.5,2916.1,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163704356,0.7771,2916.5,2916.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163706267,0.7771,2916.5,2916.1,1.22401279]
["bitfinex-derivatives","ETHF0:USTF0",1764163706268,0.4864,2916.2,2916.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163708356,0.7657,2916.0,2915.9,1.22401279]
["bitfinex-derivatives","ETHF0:USTF0",1764163708763,0.7657,2916.0,2915.9,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163711669,0.7657,2916.0,2915.9,1.22401279]
["bitfinex-derivatives","ETHF0:USTF0",1764163711863,0.4864,2915.9,2915.8,1.22401279]
["bitfinex-derivatives","ETHF0:USTF0",1764163712070,0.4864,2915.9,2915.8,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163714873,0.4864,2915.9,2915.8,1.22401279]
["bitfinex-derivatives","ETHF0:USTF0",1764163715873,0.65795,2915.9,2915.8,1.22401279]
["bitfinex-derivatives","ETHF0:USTF0",1764163716165,0.17155,2915.9,2915.8,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163716473,0.62345,2915.9,2915.8,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163719770,0.17155,2915.9,2915.8,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163720160,0.62345,2915.9,2915.8,1.71211279]
["bitfinex-derivatives","ETHF0:USTF0",1764163720372,0.62345,2915.9,2915.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163721461,0.17155,2915.9,2915.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163722073,0.62345,2915.9,2915.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764163727171,0.62345,2915.9,2915.8,2.32411919]
["bitfinex-derivatives","ETHF0:USTF0",1764163729172,0.62345,2915.9,2915.8,1.83601919]
["bitfinex-derivatives","ETHF0:USTF0",1764163730880,0.62345,2915.9,2915.8,2.30061919]
["bitfinex-derivatives","ETHF0:USTF0",1764163732970,0.17155,2915.9,2915.8,2.30061919]
["bitfinex-derivatives","ETHF0:USTF0",1764163734473,0.62345,2915.9,2915.8,2.30061919]
["bitfinex-derivatives","ETHF0:USTF0",1764163734675,0.62345,2915.9,2915.8,1.83601919]
["bitfinex-derivatives","ETHF0:USTF0",1764163735680,0.62345,2915.9,2915.8,2.30061919]
["bitfinex-derivatives","ETHF0:USTF0",1764163737181,0.17155,2915.9,2915.8,2.30061919]
["bitfinex-derivatives","ETHF0:USTF0",1764163737780,0.17155,2915.9,2915.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764163738484,0.62342,2916.4,2916.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764163738783,0.62342,2916.4,2916.3,1.38317248]
["bitfinex-derivatives","ETHF0:USTF0",1764163739285,0.62342,2916.4,2916.3,0.91857248]
["bitfinex-derivatives","ETHF0:USTF0",1764163744299,0.4519,2916.4,2916.2,0.91857248]
["bitfinex-derivatives","ETHF0:USTF0",1764163744588,0.17152,2916.3,2916.2,0.91857248]
["bitfinex-derivatives","ETHF0:USTF0",1764163744979,0.17155,2916.0,2915.8,1.22476331]
["bitfinex-derivatives","ETHF0:USTF0",1764163747289,0.17155,2916.0,2915.7,1.22476331]
["bitfinex-derivatives","ETHF0:USTF0",1764163757796,0.17155,2915.9,2915.7,1.22476331]
["bitfinex-derivatives","ETHF0:USTF0",1764163760196,0.17157,2915.6,2915.4,1.22791312]
["bitfinex-derivatives","ETHF0:USTF0",1764163764105,0.92619394,2916.1,2915.4,1.22791312]
["bitfinex-derivatives","ETHF0:USTF0",1764163764307,0.92619394,2916.4,2915.7,1.22476331]
["bitfinex-derivatives","ETHF0:USTF0",1764163765504,0.17154,2916.0,2915.7,1.22476331]
["bitfinex-derivatives","ETHF0:USTF0",1764163767702,0.17155,2915.9,2915.7,1.22476331]
["bitfinex-derivatives","ETHF0:USTF0",1764163769311,0.17155,2915.9,2915.8,1.22476331]
["bitfinex-derivatives","ETHF0:USTF0",1764163770504,0.17155,2915.9,2915.7,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163772808,0.92619394,2916.5,2915.7,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163773110,1.84603895,2916.8,2915.4,2.44253658]
["bitfinex-derivatives","ETHF0:USTF0",1764163773111,0.17152,2916.4,2916.0,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163777306,0.17152,2916.4,2916.1,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163780418,0.7948816,2916.8,2916.1,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163780719,0.1715,2916.8,2916.5,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163781321,0.1715,2916.7,2916.4,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163781716,0.17151,2916.6,2916.4,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163785224,0.17151,2916.5,2916.4,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163785427,0.17151,2916.5,2916.3,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163786420,0.17153,2916.3,2916.2,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163786725,0.00316066,2916.9,2915.7,2.43938677]
["bitfinex-derivatives","ETHF0:USTF0",1764163786726,0.00316066,2916.9,2915.9,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163786920,0.17155,2915.9,2915.7,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163787119,1.22725125,2916.9,2915.7,1.22370475]
["bitfinex-derivatives","ETHF0:USTF0",1764163787120,0.17151,2916.6,2915.7,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163787425,0.00316066,2916.9,2916.3,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163787620,0.00316066,2916.9,2916.7,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163787821,0.00316066,2916.9,2916.6,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163788020,0.00316066,2916.9,2915.9,3.04237026]
["bitfinex-derivatives","ETHF0:USTF0",1764163788021,0.00316066,2916.9,2916.4,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163788229,0.00316066,2916.9,2916.5,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163788531,0.17144,2917.8,2916.8,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163788826,0.17144,2917.8,2917.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163789016,0.17146,2917.5,2917.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163789418,1.39551059,2918.2,2917.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163789627,1.22791156,2918.2,2917.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163789821,0.17146,2917.5,2917.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163790026,1.22409059,2918.1,2917.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163790027,0.17147,2917.3,2917.0,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163790223,0.17147,2917.3,2916.5,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163790224,0.1715,2916.8,2916.3,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163790420,1.22409059,2917.7,2916.4,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163790727,4.4586116,2918.0,2916.5,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163790728,0.17147,2917.3,2916.5,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163790921,1.22409059,2917.4,2916.0,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163791124,0.17151,2916.6,2915.8,1.21944983]
["bitfinex-derivatives","ETHF0:USTF0",1764163791428,0.17152,2916.4,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163791626,0.17153,2916.2,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163791926,0.17154,2916.1,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163792126,0.17521991,2916.1,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163793224,0.17154,2916.0,2915.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163793427,0.17157,2915.5,2915.4,0.00314981]
["bitfinex-derivatives","ETHF0:USTF0",1764163793727,0.17158,2915.3,2914.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1764163794323,0.17161,2914.9,2914.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1764163794524,0.17163,2914.6,2914.5,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163794730,0.17164,2914.4,2913.3,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163794923,0.17164,2914.4,2913.3,1.84076425]
["bitfinex-derivatives","ETHF0:USTF0",1764163795127,1.22409059,2915.0,2913.5,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163795323,0.1716,2915.1,2913.6,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163795625,0.17155,2915.9,2914.3,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163795829,1.2277705,2916.1,2914.3,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163795830,4.827e-05,2914.6,2914.3,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163796028,4.827e-05,2914.6,2914.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163796623,4.827e-05,2914.6,2914.1,1.84229324]
["bitfinex-derivatives","ETHF0:USTF0",1764163796820,4.827e-05,2914.6,2914.2,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163797527,4.827e-05,2914.6,2914.1,1.84229324]
["bitfinex-derivatives","ETHF0:USTF0",1764163798025,4.827e-05,2914.6,2914.2,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163798423,4.827e-05,2914.6,2914.1,1.84229324]
["bitfinex-derivatives","ETHF0:USTF0",1764163799235,4.827e-05,2914.6,2914.2,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163799437,4.827e-05,2914.6,2914.1,1.84229324]
["bitfinex-derivatives","ETHF0:USTF0",1764163799624,4.827e-05,2914.6,2914.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163800536,0.17165,2914.2,2914.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163800734,0.17155,2915.9,2914.1,6.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163801031,4.54695664,2915.8,2914.2,1.83714497]
["bitfinex-derivatives","ETHF0:USTF0",1764163801223,1.22409059,2915.6,2914.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163801427,0.17156,2915.7,2914.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163801726,0.00514827,2915.2,2914.1,1.84229324]
["bitfinex-derivatives","ETHF0:USTF0",1764163802132,0.00514827,2915.2,2914.1,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163802431,0.00514827,2915.2,2914.1,1.84229324]
["bitfinex-derivatives","ETHF0:USTF0",1764163803632,0.00367991,2916.1,2914.9,2.43938677]
["bitfinex-derivatives","ETHF0:USTF0",1764163803934,0.00367991,2916.1,2914.1,3.04751853]
["bitfinex-derivatives","ETHF0:USTF0",1764163803935,0.1715,2916.7,2915.4,1.82017203]
["bitfinex-derivatives","ETHF0:USTF0",1764163804135,0.1715,2916.7,2915.5,1.82017203]
["bitfinex-derivatives","ETHF0:USTF0",1764163804522,0.00514827,2916.4,2915.8,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163804722,0.17146,2917.4,2915.8,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163805026,0.17476218,2917.4,2916.4,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163805223,0.17476218,2917.4,2916.3,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163805421,0.17476218,2917.4,2916.4,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163806737,0.00330218,2917.4,2916.4,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163806941,0.17147,2917.2,2916.3,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163807126,0.17147,2917.2,2916.5,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163807324,0.00330218,2917.4,2916.5,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163808725,0.17147,2917.3,2916.4,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163809133,0.17147,2917.2,2916.4,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163810534,0.17148,2917.1,2916.3,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163811331,0.00330218,2917.4,2916.4,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163811636,2.4266684,2919.2,2916.8,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163811637,1.22409059,2919.2,2916.8,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163811837,2.4266684,2919.6,2917.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163811838,0.17139,2918.6,2917.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163812233,4.54420729,2919.5,2917.7,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764163812437,0.17123,2921.3,2919.1,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163812644,0.17439012,2921.3,2919.7,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163812947,0.17439012,2921.3,2920.0,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163813133,0.00316012,2921.3,2919.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163813333,2.84346856,2921.2,2919.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163813533,2.84346856,2921.2,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163813739,0.17129,2920.4,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163813949,0.17129,2920.3,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163814146,2.84346856,2921.2,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163814342,0.17126,2920.8,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163814536,0.00513936,2920.2,2919.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163818637,0.57364151,2923.2,2919.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163818838,0.17124,2921.3,2919.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163819036,0.17124,2921.2,2919.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163819339,0.17126,2920.9,2919.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163819642,0.17128,2920.5,2920.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163819845,0.00297868,2920.9,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163820436,0.17129,2920.3,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163820832,0.00513936,2920.0,2919.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163822341,0.17135,2919.4,2919.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1764163822942,0.17137,2919.0,2917.4,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1764163823144,0.00297868,2920.9,2916.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764163823344,0.17138,2918.7,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163823540,0.00513936,2919.1,2916.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764163823847,0.1714,2918.4,2916.7,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764163824041,0.1714,2918.4,2916.7,40.97475212]
["bitfinex-derivatives","ETHF0:USTF0",1764163824236,0.17141,2918.3,2916.7,40.97475212]
["bitfinex-derivatives","ETHF0:USTF0",1764163824450,0.17142,2918.1,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163826451,0.17143,2918.0,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163826641,0.00878795,2919.1,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163826843,0.17143,2917.9,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163827043,0.17144,2917.8,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163827555,0.17144,2917.7,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163827751,0.00878795,2919.1,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163828144,0.17146,2917.4,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163828448,0.00513936,2917.6,2916.7,0.00325212]
["bitfinex-derivatives","ETHF0:USTF0",1764163828958,0.17149,2916.9,2916.7,0.00325212]
["bitfinex-derivatives","ETHF0:USTF0",1764163829255,0.17570437,2916.9,2916.7,0.00325212]
["bitfinex-derivatives","ETHF0:USTF0",1764163831052,0.17570437,2916.9,2915.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764163831053,0.1715,2916.8,2915.3,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764163831952,0.1715,2916.8,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163832252,0.00421437,2916.9,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163832450,0.17151,2916.5,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163833151,0.17152,2916.4,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163833454,0.17153,2916.3,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163835255,0.17154,2916.1,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163835454,0.00421437,2916.9,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163835455,0.17154,2916.0,2915.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764163838651,0.17157,2915.6,2915.3,0.00415703]
["bitfinex-derivatives","ETHF0:USTF0",1764163839351,2.84346856,2916.8,2915.3,0.00415703]
["bitfinex-derivatives","ETHF0:USTF0",1764163839352,0.17158,2915.4,2915.3,0.00415703]
["bitfinex-derivatives","ETHF0:USTF0",1764163840157,0.17159,2915.2,2915.1,0.00340768]
["bitfinex-derivatives","ETHF0:USTF0",1764163841249,0.17159,2915.2,2915.1,0.00734938]
["bitfinex-derivatives","ETHF0:USTF0",1764163841450,0.17161,2914.8,2913.6,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764163841654,0.17162,2914.7,2913.2,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163841845,0.17162,2914.7,2913.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764163842045,0.17162,2914.7,2913.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764163842253,0.17163,2914.5,2913.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764163842554,0.00399938,2914.5,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163842750,0.1716,2915.1,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764163842956,0.1716,2915.0,2913.7,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764163843158,0.17162,2914.8,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163843361,0.00513936,2915.6,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163843654,0.17163,2914.6,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163844052,0.00864411,2915.6,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163844266,0.17165,2914.2,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163844552,0.17167,2913.8,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163844745,0.17169,2913.6,2913.3,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1764163845654,0.00513936,2914.0,2912.0,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764163845655,0.1717,2913.4,2912.0,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764163846254,0.1717,2913.3,2911.3,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163846554,0.1717,2913.3,2911.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764163846757,0.17607786,2913.3,2911.8,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764163847055,0.17171,2913.2,2911.6,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1764163848059,0.00437786,2913.3,2911.6,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1764163848258,0.00437786,2913.3,2911.8,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764163848646,0.00437786,2913.3,2911.6,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1764163849151,0.00437786,2913.3,2912.1,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1764163849462,0.00437786,2913.3,2911.6,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1764163851154,0.17608786,2913.3,2911.8,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764163851557,0.17608786,2913.3,2911.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764163853061,0.17608786,2913.3,2912.0,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764163855360,0.17172,2913.0,2911.6,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1764163855566,0.00437786,2913.3,2911.6,0.91265603]
["bitfinex-derivatives","ETHF0:USTF0",1764163855758,0.00437786,2913.3,2911.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1764163856152,0.00437786,2913.3,2911.7,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163856362,0.00437786,2913.3,2911.6,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1764163856363,0.00437786,2913.3,2912.2,3.42849997]
["bitfinex-derivatives","ETHF0:USTF0",1764163856762,0.00437786,2913.3,2912.2,3.60025997]
["bitfinex-derivatives","ETHF0:USTF0",1764163857563,0.00437786,2913.3,2912.2,2.69107951]
["bitfinex-derivatives","ETHF0:USTF0",1764163858374,0.45029,2913.5,2912.2,2.69107951]
["bitfinex-derivatives","ETHF0:USTF0",1764163858669,0.2786,2914.5,2913.2,3.60019997]
["bitfinex-derivatives","ETHF0:USTF0",1764163858872,0.2786,2914.5,2913.7,2.51931951]
["bitfinex-derivatives","ETHF0:USTF0",1764163859072,0.2786,2914.0,2913.7,2.51931951]
["bitfinex-derivatives","ETHF0:USTF0",1764163859478,0.28287627,2914.0,2913.7,0.00254676]
["bitfinex-derivatives","ETHF0:USTF0",1764163860166,0.4906,2913.8,2913.7,0.00254676]
["bitfinex-derivatives","ETHF0:USTF0",1764163860865,0.2786,2913.0,2912.6,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163861063,0.2786,2913.0,2912.3,2.51931951]
["bitfinex-derivatives","ETHF0:USTF0",1764163861259,0.2786,2913.5,2912.3,2.51931951]
["bitfinex-derivatives","ETHF0:USTF0",1764163861260,0.2786,2913.5,2912.8,2.51931951]
["bitfinex-derivatives","ETHF0:USTF0",1764163861767,0.2786,2913.5,2912.8,2.52360347]
["bitfinex-derivatives","ETHF0:USTF0",1764163862273,0.2786,2913.5,2913.0,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163862672,0.28287627,2914.0,2913.1,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163862971,0.28287627,2914.0,2913.1,1.08089046]
["bitfinex-derivatives","ETHF0:USTF0",1764163863170,0.28287627,2914.0,2913.2,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163864073,0.28287627,2914.0,2913.3,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163864377,0.2786,2913.5,2913.3,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163864875,0.2786,2913.5,2913.2,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163865268,0.2786,2913.5,2913.3,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163865467,0.28287627,2914.0,2913.4,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163865673,0.28287627,2914.0,2913.5,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163866372,0.4872,2913.6,2913.5,0.90918046]
["bitfinex-derivatives","ETHF0:USTF0",1764163867073,0.2743,2913.5,2913.0,0.91285087]
["bitfinex-derivatives","ETHF0:USTF0",1764163867270,0.4872,2913.1,2912.8,1.82445599]
["bitfinex-derivatives","ETHF0:USTF0",1764163867479,0.4872,2912.9,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163869371,0.2743,2913.0,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163869671,0.2743,2913.0,2912.8,1.82445599]
["bitfinex-derivatives","ETHF0:USTF0",1764163869863,0.2743,2913.5,2912.8,1.82445599]
["bitfinex-derivatives","ETHF0:USTF0",1764163870265,0.2743,2913.0,2912.8,1.82445599]
["bitfinex-derivatives","ETHF0:USTF0",1764163870567,0.2743,2913.0,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163870568,0.4872,2912.9,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163870771,0.2743,2913.0,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163871274,0.4872,2912.9,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163873177,0.2743,2913.0,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163873671,0.2743,2913.0,2912.8,1.82445599]
["bitfinex-derivatives","ETHF0:USTF0",1764163873875,0.2743,2913.0,2912.9,1.82017203]
["bitfinex-derivatives","ETHF0:USTF0",1764163874071,0.7615,2913.0,2912.9,1.82017203]
["bitfinex-derivatives","ETHF0:USTF0",1764163874275,0.4872,2912.9,2912.8,1.82445599]
["bitfinex-derivatives","ETHF0:USTF0",1764163874471,0.2743,2913.0,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163874672,0.2743,2913.0,2912.9,1.83633252]
["bitfinex-derivatives","ETHF0:USTF0",1764163874871,0.2743,2913.0,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163875077,0.4872,2912.9,2912.8,1.84090233]
["bitfinex-derivatives","ETHF0:USTF0",1764163875972,0.2743,2913.0,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163876166,0.2743,2913.0,2912.8,1.84044206]
["bitfinex-derivatives","ETHF0:USTF0",1764163876476,0.4844,2912.9,2912.8,1.84044206]
["bitfinex-derivatives","ETHF0:USTF0",1764163876677,0.4844,2912.9,2912.8,0.00428396]
["bitfinex-derivatives","ETHF0:USTF0",1764163876979,0.7765,2912.5,2912.4,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163877379,0.7765,2912.5,2912.3,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163877574,0.4844,2912.4,2912.3,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163878073,0.4844,2912.4,2912.3,1.83867737]
["bitfinex-derivatives","ETHF0:USTF0",1764163878878,0.2921,2912.5,2912.3,1.83867737]
["bitfinex-derivatives","ETHF0:USTF0",1764163880983,0.4844,2912.4,2912.3,1.83867737]
["bitfinex-derivatives","ETHF0:USTF0",1764163881484,0.4844,2912.4,2912.3,0.00251927]
["bitfinex-derivatives","ETHF0:USTF0",1764163881681,0.2921,2912.5,2912.3,0.00251927]
["bitfinex-derivatives","ETHF0:USTF0",1764163882470,0.4844,2912.4,2912.3,0.00251927]
["bitfinex-derivatives","ETHF0:USTF0",1764163884282,0.4844,2912.4,2911.5,3.04237026]
["bitfinex-derivatives","ETHF0:USTF0",1764163884283,0.4844,2912.1,2911.9,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163884586,0.4844,2911.9,2911.8,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163885181,0.4844,2911.9,2911.7,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163885387,0.4844,2911.8,2911.7,0.00431124]
["bitfinex-derivatives","ETHF0:USTF0",1764163888082,0.4844,2911.3,2911.2,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163888386,0.4844,2911.3,2911.0,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163888686,0.00514836,2911.4,2911.0,1.8361581]
["bitfinex-derivatives","ETHF0:USTF0",1764163889173,0.00514836,2911.4,2911.0,1.84027162]
["bitfinex-derivatives","ETHF0:USTF0",1764163889380,0.4844,2911.1,2911.0,1.84027162]
["bitfinex-derivatives","ETHF0:USTF0",1764163889782,0.00514836,2911.4,2911.0,1.84027162]
["bitfinex-derivatives","ETHF0:USTF0",1764163890292,0.00514836,2911.4,2911.0,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1764163890685,0.4844,2911.1,2911.0,0.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1764163891389,0.4844,2911.1,2909.7,2.43938677]
["bitfinex-derivatives","ETHF0:USTF0",1764163891390,0.4844,2909.8,2909.7,2.43938677]
["bitfinex-derivatives","ETHF0:USTF0",1764163891586,0.0778,2910.5,2909.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764163891786,0.24967,2910.5,2909.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764163892088,0.00514836,2910.0,2909.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764163892283,0.19981765,2910.0,2909.0,2.79852311]
["bitfinex-derivatives","ETHF0:USTF0",1764163892488,0.00771765,2910.0,2909.0,2.79852311]
["bitfinex-derivatives","ETHF0:USTF0",1764163892687,0.00771765,2910.0,2909.0,0.2792036]
["bitfinex-derivatives","ETHF0:USTF0",1764163892987,0.19981765,2910.0,2909.0,0.2792036]
["bitfinex-derivatives","ETHF0:USTF0",1764163893186,0.19981765,2910.0,2908.7,2.43938677]
["bitfinex-derivatives","ETHF0:USTF0",1764163893187,0.4844,2909.1,2908.6,2.43938677]
["bitfinex-derivatives","ETHF0:USTF0",1764163893387,0.19981765,2910.0,2908.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764163893991,0.00771765,2910.0,2908.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764163894191,0.19981765,2910.0,2908.5,0.26861758]
["bitfinex-derivatives","ETHF0:USTF0",1764163895288,3.01537856,2909.9,2908.5,0.26861758]
["bitfinex-derivatives","ETHF0:USTF0",1764163895594,0.17191,2909.9,2908.5,0.26861758]
["bitfinex-derivatives","ETHF0:USTF0",1764163895797,0.17191,2909.8,2908.5,0.26861758]
["bitfinex-derivatives","ETHF0:USTF0",1764163896894,0.19981765,2910.0,2908.5,0.44059758]
["bitfinex-derivatives","ETHF0:USTF0",1764163897088,0.00771765,2910.0,2909.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163897587,0.2921,2911.0,2910.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163898589,0.00514836,2910.8,2910.2,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163898996,0.00514836,2910.8,2910.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764163899187,0.45684836,2910.8,2910.7,0.0026363]
["bitfinex-derivatives","ETHF0:USTF0",1764163901092,0.00514836,2910.8,2910.7,0.4747363]
["bitfinex-derivatives","ETHF0:USTF0",1764163901691,0.17176,2912.4,2911.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163902089,2.51931951,2912.8,2911.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163902299,0.17178,2912.1,2911.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163902692,0.00514836,2911.8,2911.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163902886,0.00514836,2911.8,2911.2,2.33691225]
["bitfinex-derivatives","ETHF0:USTF0",1764163903093,0.00514836,2911.8,2911.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764163903892,0.00418161,2912.0,2911.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764163904099,0.2914,2913.0,2912.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163904498,0.46312,2913.0,2912.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163904796,0.46312,2913.0,2912.2,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163905099,0.00514836,2912.8,2912.2,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163906199,0.4517,2912.3,2912.2,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163908798,0.62346,2912.3,2912.2,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163909002,0.00514836,2912.8,2911.0,1.50202781]
["bitfinex-derivatives","ETHF0:USTF0",1764163909003,0.0778,2912.5,2911.0,1.50202781]
["bitfinex-derivatives","ETHF0:USTF0",1764163909206,0.1718,2911.7,2911.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163910003,0.1718,2911.7,2911.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163910204,0.4517,2911.2,2911.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163911102,0.17182,2911.4,2911.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163911306,0.4517,2911.2,2911.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163912099,0.17187,2910.4,2909.6,1.21622781]
["bitfinex-derivatives","ETHF0:USTF0",1764163912401,0.31754,2911.0,2909.6,2.33691225]
["bitfinex-derivatives","ETHF0:USTF0",1764163912595,2.33691225,2910.9,2909.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163913003,0.00514836,2910.5,2909.9,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163915700,0.00514836,2910.5,2910.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163916207,0.00514836,2910.5,2910.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764163916599,0.00514836,2910.5,2910.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163918408,0.00514836,2910.5,2910.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764163919407,0.00514836,2910.5,2910.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163921611,0.4517,2910.0,2909.9,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163923006,0.00514836,2910.5,2910.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764163924514,0.00514836,2910.5,2910.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764163925314,0.00365383,2910.9,2910.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764163925920,0.00365383,2910.9,2910.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764163926312,0.00365383,2910.9,2910.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764163927609,0.00365383,2910.9,2910.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764163927610,0.00514836,2911.0,2910.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764163928514,0.00514836,2911.0,2910.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764163928715,0.00959453,2911.0,2910.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764163929906,0.18143453,2911.0,2910.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764163930107,0.00444617,2911.0,2910.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764163930319,0.1718,2911.6,2911.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764163931119,0.1718,2911.6,2911.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764163931316,0.18023733,2911.6,2911.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764163931514,0.00843733,2911.6,2911.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764163932317,1.20981039,2912.9,2911.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764163932318,2.33691225,2912.8,2911.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764163932721,0.17177,2912.2,2911.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764163933321,0.00514836,2912.1,2911.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163933619,0.00514836,2912.1,2911.6,0.00860741]
["bitfinex-derivatives","ETHF0:USTF0",1764163933824,0.00514836,2912.1,2912.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764163934227,0.00514836,2912.1,2911.7,0.91510329]
["bitfinex-derivatives","ETHF0:USTF0",1764163934922,0.00514836,2912.1,2912.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764163937124,0.17691836,2912.1,2911.6,0.9237107]
["bitfinex-derivatives","ETHF0:USTF0",1764163937420,0.17178,2912.0,2911.6,0.9237107]
["bitfinex-derivatives","ETHF0:USTF0",1764163937625,0.17178,2912.0,2911.6,0.00860741]
["bitfinex-derivatives","ETHF0:USTF0",1764163938521,0.17178,2912.0,2911.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764163939112,0.64298,2912.0,2911.6,0.00860741]
["bitfinex-derivatives","ETHF0:USTF0",1764163939630,0.4712,2911.7,2911.6,0.00860741]
["bitfinex-derivatives","ETHF0:USTF0",1764163939924,0.643,2911.7,2911.6,0.00860741]
["bitfinex-derivatives","ETHF0:USTF0",1764163942433,0.643,2911.7,2911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764163943320,0.17181,2911.5,2911.0,0.27540001]
["bitfinex-derivatives","ETHF0:USTF0",1764163943518,0.17181,2911.5,2911.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764163943718,0.00514836,2912.1,2911.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764163943926,0.4712,2911.6,2911.1,0.91510329]
["bitfinex-derivatives","ETHF0:USTF0",1764163944127,0.17178,2911.9,2911.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764163944332,0.17178,2911.9,2911.5,0.73804477]
["bitfinex-derivatives","ETHF0:USTF0",1764163944923,0.17178,2911.9,2911.5,0.73704477]
["bitfinex-derivatives","ETHF0:USTF0",1764163945334,0.17179,2911.8,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163946330,0.1718,2911.7,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163946632,0.4712,2911.6,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163949432,0.643,2911.6,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163951732,0.1718,2911.6,2911.5,0.73804477]
["bitfinex-derivatives","ETHF0:USTF0",1764163952137,0.643,2911.6,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163964542,0.643,2911.6,2911.5,0.75184477]
["bitfinex-derivatives","ETHF0:USTF0",1764163965548,0.643,2911.6,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163966146,0.643,2911.6,2911.5,0.75184477]
["bitfinex-derivatives","ETHF0:USTF0",1764163966937,0.643,2911.6,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163967249,0.643,2911.6,2911.5,1.22017258]
["bitfinex-derivatives","ETHF0:USTF0",1764163967640,0.643,2911.6,2911.5,1.69297258]
["bitfinex-derivatives","ETHF0:USTF0",1764163967840,0.643,2911.6,2911.5,1.96807258]
["bitfinex-derivatives","ETHF0:USTF0",1764163968949,0.643,2911.6,2911.5,1.22017258]
["bitfinex-derivatives","ETHF0:USTF0",1764163970249,0.643,2911.6,2911.5,1.69297258]
["bitfinex-derivatives","ETHF0:USTF0",1764163970453,0.643,2911.6,2911.5,1.96807258]
["bitfinex-derivatives","ETHF0:USTF0",1764163972958,0.643,2911.6,2911.5,0.00394477]
["bitfinex-derivatives","ETHF0:USTF0",1764163973763,0.643,2911.6,2911.5,0.92494675]
["bitfinex-derivatives","ETHF0:USTF0",1764163973965,0.17183,2911.2,2911.0,0.28024836]
["bitfinex-derivatives","ETHF0:USTF0",1764163974768,0.17183,2911.1,2911.0,0.28024836]
["bitfinex-derivatives","ETHF0:USTF0",1764163974968,0.17183,2911.1,2911.0,0.28355897]
["bitfinex-derivatives","ETHF0:USTF0",1764163975269,0.17183,2911.1,2911.0,0.75635897]
["bitfinex-derivatives","ETHF0:USTF0",1764163977255,0.17182,2911.4,2911.0,0.28355897]
["bitfinex-derivatives","ETHF0:USTF0",1764163977454,0.17182,2911.4,2911.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764163977870,0.17182,2911.4,2911.3,2.31420422]
["bitfinex-derivatives","ETHF0:USTF0",1764163978069,0.92904201,2912.1,2911.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764163978070,0.17179,2911.9,2911.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764163978260,0.17179,2911.8,2911.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764163980660,0.00514836,2912.1,2912.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764163980967,0.17691836,2912.1,2912.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764163982063,0.00514836,2912.1,2912.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764163982267,0.00424483,2912.2,2912.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764163982268,0.00424483,2912.2,2912.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764163982870,1e-08,2912.2,2912.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764163984372,1.09560365,2913.1,2913.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764163984576,0.92389365,2913.5,2913.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764163984771,0.1717,2913.4,2913.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764163984965,0.17171,2913.2,2913.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764163985476,0.17493305,2913.2,2913.0,0.27913354]
["bitfinex-derivatives","ETHF0:USTF0",1764163985862,0.17171,2913.1,2913.0,0.27913354]
["bitfinex-derivatives","ETHF0:USTF0",1764163986575,0.17171,2913.1,2913.0,0.75193354]
["bitfinex-derivatives","ETHF0:USTF0",1764163987070,0.17171,2913.1,2913.0,0.27913354]
["bitfinex-derivatives","ETHF0:USTF0",1764163987871,0.17171,2913.1,2913.0,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1764163988074,6.17171,2913.1,2913.0,0.00403354]
["bitfinex-derivatives","ETHF0:USTF0",1764163988474,6.17171,2913.1,2912.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163988475,0.17173,2912.9,2912.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163988670,6.0,2913.1,2912.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764163988977,0.17177,2912.1,2912.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764163989473,0.17179,2911.9,2911.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764163989871,0.17179,2911.9,2911.5,0.27773711]
["bitfinex-derivatives","ETHF0:USTF0",1764163990876,0.17179,2911.9,2911.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764163992275,2.52303829,2912.2,2911.5,0.27773711]
["bitfinex-derivatives","ETHF0:USTF0",1764163992473,0.1718,2911.6,2911.5,0.27773711]
["bitfinex-derivatives","ETHF0:USTF0",1764163992676,0.1718,2911.6,2911.5,0.00263711]
["bitfinex-derivatives","ETHF0:USTF0",1764163993067,0.1718,2911.6,2911.5,0.29493711]
["bitfinex-derivatives","ETHF0:USTF0",1764163994174,0.1718,2911.6,2911.5,0.74223711]
["bitfinex-derivatives","ETHF0:USTF0",1764163994374,0.00514836,2911.8,2911.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764163995881,0.00514836,2911.8,2911.5,0.29493711]
["bitfinex-derivatives","ETHF0:USTF0",1764163996082,0.1718,2911.6,2911.5,0.74223711]
["bitfinex-derivatives","ETHF0:USTF0",1764163997179,0.1718,2911.6,2911.5,0.00263711]
["bitfinex-derivatives","ETHF0:USTF0",1764163998384,0.17181,2911.5,2911.4,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764163999382,0.17181,2911.5,2911.4,0.00814589]
["bitfinex-derivatives","ETHF0:USTF0",1764163999687,0.17181,2911.5,2911.4,0.45544589]
["bitfinex-derivatives","ETHF0:USTF0",1764164000387,0.17181,2911.5,2911.4,0.00814589]
["bitfinex-derivatives","ETHF0:USTF0",1764164002180,0.17181,2911.5,2911.4,0.45544589]
["bitfinex-derivatives","ETHF0:USTF0",1764164003275,0.00514836,2911.8,2911.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764164004585,0.17693836,2911.8,2911.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764164004888,0.00514836,2911.8,2911.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764164005085,4.836e-05,2911.8,2911.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764164005988,0.17183836,2911.8,2911.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764164006684,4.836e-05,2911.8,2911.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764164007991,4.836e-05,2911.8,2911.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764164014291,0.1718,2911.6,2911.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764164019490,4.836e-05,2911.8,2911.5,1.96211665]
["bitfinex-derivatives","ETHF0:USTF0",1764164019693,4.836e-05,2911.8,2911.6,1.22251665]
["bitfinex-derivatives","ETHF0:USTF0",1764164022399,0.28833836,2911.8,2911.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764164022599,0.28833836,2911.8,2911.5,1.51481665]
["bitfinex-derivatives","ETHF0:USTF0",1764164023003,0.28833836,2911.8,2911.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764164023004,0.1165,2911.6,2911.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764164023203,0.1718,2911.7,2911.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764164025001,0.2883,2911.7,2911.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764164025798,0.1718,2911.6,2911.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764164025999,0.1718,2911.6,2911.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764164026000,0.2883,2911.6,2911.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764164026796,0.2883,2911.6,2911.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764164026999,0.28831,2911.5,2911.4,0.00814589]
["bitfinex-derivatives","ETHF0:USTF0",1764164027402,0.17181,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164027810,0.28831,2911.5,2911.4,0.00814589]
["bitfinex-derivatives","ETHF0:USTF0",1764164028403,0.28831,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164028701,0.17181,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164030299,0.28831,2911.5,2911.4,0.00814589]
["bitfinex-derivatives","ETHF0:USTF0",1764164031604,0.28831,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164032308,0.28831,2911.5,2911.4,0.00814589]
["bitfinex-derivatives","ETHF0:USTF0",1764164032507,0.28831,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164032904,0.17181,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164034909,0.17181,2911.5,2911.4,1.38922326]
["bitfinex-derivatives","ETHF0:USTF0",1764164038406,0.17181,2911.5,2911.4,1.3887666]
["bitfinex-derivatives","ETHF0:USTF0",1764164039909,1e-05,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164040510,0.28831,2911.5,2911.4,1.38872188]
["bitfinex-derivatives","ETHF0:USTF0",1764164040711,0.28831,2911.5,2911.4,0.46794589]
["bitfinex-derivatives","ETHF0:USTF0",1764164041010,0.28831,2911.5,2911.4,0.00814589]
["bitfinex-derivatives","ETHF0:USTF0",1764164041317,0.46015,2910.8,2910.5,1.5199053]
["bitfinex-derivatives","ETHF0:USTF0",1764164041514,2.33754906,2910.9,2910.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764164041719,0.46016,2910.6,2910.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764164042116,0.46016,2910.6,2910.5,0.29572367]
["bitfinex-derivatives","ETHF0:USTF0",1764164042419,0.17187,2910.5,2910.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164042614,2.50941906,2910.5,2910.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164042929,0.2883,2910.4,2910.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164043318,0.46017,2910.4,2910.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164043517,0.46017,2910.4,2910.3,0.00794492]
["bitfinex-derivatives","ETHF0:USTF0",1764164046418,0.17189,2910.1,2909.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764164047236,2.33754906,2910.5,2909.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764164047237,0.1719,2910.0,2909.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764164047528,0.17704836,2910.0,2909.5,0.30066613]
["bitfinex-derivatives","ETHF0:USTF0",1764164048026,0.1719,2909.9,2909.5,0.30066613]
["bitfinex-derivatives","ETHF0:USTF0",1764164048227,0.17191,2909.7,2909.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164048627,0.46031,2909.7,2909.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164048925,0.2884,2909.6,2909.5,0.77716613]
["bitfinex-derivatives","ETHF0:USTF0",1764164049230,0.17191,2909.7,2909.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164050728,0.00514836,2910.0,2909.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164050933,0.17704836,2910.0,2909.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164051327,0.46544836,2910.0,2909.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164052727,0.17704836,2910.0,2909.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164053230,0.00514836,2910.0,2909.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164053538,0.17547048,2910.6,2910.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764164054430,0.00514836,2910.8,2910.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164054636,0.17182,2911.5,2911.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164055423,0.00359657,2911.5,2911.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764164055629,0.46892,2911.3,2911.0,0.29944836]
["bitfinex-derivatives","ETHF0:USTF0",1764164056030,0.17182,2911.3,2911.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164056935,0.46892,2911.3,2911.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164057437,0.17183,2911.2,2911.0,0.29944836]
["bitfinex-derivatives","ETHF0:USTF0",1764164057940,0.17183,2911.2,2911.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764164066647,0.46893,2911.1,2911.0,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164066849,2.80647906,2911.1,2911.0,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164070436,0.46386,2910.6,2910.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764164070954,0.17186,2910.6,2910.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764164071437,0.46386,2910.6,2910.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764164071636,0.17186,2910.6,2910.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764164075345,0.46386,2910.6,2910.3,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164075550,0.46386,2910.6,2910.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764164076754,0.17186,2910.6,2910.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764164082950,0.17183,2911.1,2911.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764164083248,0.46363,2911.1,2911.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764164084352,0.46363,2911.1,2911.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764164086050,0.46363,2911.1,2910.5,1.5060053]
["bitfinex-derivatives","ETHF0:USTF0",1764164086051,0.17185,2910.9,2910.5,1.5060053]
["bitfinex-derivatives","ETHF0:USTF0",1764164086353,0.17185,2910.9,2910.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164090862,0.46365,2910.9,2910.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164091663,0.17185,2910.9,2910.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164092063,0.92576218,2911.4,2911.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164092366,1.2430945,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164092367,0.93450711,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164092864,0.00874493,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164093461,0.18055493,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164094057,0.64415493,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164094263,0.17183,2911.1,2911.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764164095864,0.00874493,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164096168,0.18055493,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164098670,0.64415493,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164098969,0.18055493,2911.5,2911.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164101870,0.92576218,2912.2,2912.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164102181,0.17172,2913.0,2912.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764164103072,0.64719336,2913.0,2912.9,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764164103268,0.17489336,2913.0,2912.9,0.47557749]
["bitfinex-derivatives","ETHF0:USTF0",1764164106281,0.64719336,2913.0,2912.9,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764164106471,0.64719336,2913.0,2912.9,0.48557749]
["bitfinex-derivatives","ETHF0:USTF0",1764164106668,0.17489336,2913.0,2912.9,0.48557749]
["bitfinex-derivatives","ETHF0:USTF0",1764164107273,0.63419336,2913.0,2912.9,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764164108879,0.75879336,2913.0,2912.9,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764164109192,0.63419336,2913.0,2912.9,0.48557749]
["bitfinex-derivatives","ETHF0:USTF0",1764164109478,0.17489336,2913.0,2912.9,0.48557749]
["bitfinex-derivatives","ETHF0:USTF0",1764164109677,0.63419336,2913.0,2912.9,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764164110080,0.63419336,2913.0,2912.9,0.48557749]
["bitfinex-derivatives","ETHF0:USTF0",1764164110279,0.63419336,2913.0,2912.9,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764164110974,0.63419336,2913.0,2912.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164110975,0.63103,2912.8,2912.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164111180,0.00317336,2913.0,2912.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764164111381,0.17177,2912.2,2912.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764164112086,0.17177,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164112786,0.63107,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164116188,0.17173,2912.8,2912.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764164117080,0.17174,2912.6,2912.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764164117279,0.63104,2912.6,2912.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764164117682,0.17177,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164117888,0.63107,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164118184,0.17177,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164120784,0.63107,2912.2,2912.1,0.00348077]
["bitfinex-derivatives","ETHF0:USTF0",1764164121392,0.63107,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164122091,0.17177,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164124586,0.63107,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164124787,0.63107,2912.2,2912.1,0.00348077]
["bitfinex-derivatives","ETHF0:USTF0",1764164125090,0.63107,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164125993,0.63107,2912.2,2912.1,0.00348077]
["bitfinex-derivatives","ETHF0:USTF0",1764164126383,0.63107,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164126991,0.17177,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164128595,0.63107,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164128894,2.18867049,2912.2,2912.1,0.00348077]
["bitfinex-derivatives","ETHF0:USTF0",1764164129100,0.17177,2912.2,2912.1,0.48598077]
["bitfinex-derivatives","ETHF0:USTF0",1764164133995,0.17177,2912.2,2912.1,1.40497049]
["bitfinex-derivatives","ETHF0:USTF0",1764164136198,0.00317336,2913.0,2912.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764164136393,0.17168,2913.7,2913.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764164137302,0.17606925,2913.7,2913.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764164142805,0.00514836,2913.9,2913.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764164143701,0.00824079,2913.9,2913.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764164145900,0.17163,2914.6,2914.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164146105,0.65043,2914.6,2914.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164146304,0.65043,2914.6,2914.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164146503,0.4788,2914.6,2914.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164146899,0.48225961,2914.6,2914.0,0.28111751]
["bitfinex-derivatives","ETHF0:USTF0",1764164147101,0.17862179,2914.6,2914.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164148701,1.04858584,2915.5,2915.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164148702,0.92398584,2915.5,2915.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164149011,0.1716,2915.1,2915.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164149702,0.65362884,2915.1,2915.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164150698,0.65041,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164151105,0.17161,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164152511,0.00322884,2915.1,2915.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164153011,0.17481884,2915.1,2915.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164154512,0.65361884,2915.1,2915.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164155000,0.65361884,2915.1,2915.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164155001,0.17481884,2915.1,2915.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164155610,0.00322884,2915.1,2915.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164155921,0.17157,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164156104,0.65037,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164156809,0.65431012,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164157407,0.17551012,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164157607,0.65431012,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164158310,0.17551012,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164159510,0.65431012,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164160704,2.81636423,2915.6,2915.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164160911,0.65041,2914.9,2914.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164161411,0.17161,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164161612,0.00394012,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164161917,0.48274012,2915.6,2915.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764164162120,0.17158,2915.4,2915.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764164162514,0.17159,2915.1,2915.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764164162715,0.4788,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164163010,2.03359959,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164163610,2.20520959,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164163810,1.72640959,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164164009,0.17161,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164164714,1.72640959,2914.9,2914.8,0.49184836]
["bitfinex-derivatives","ETHF0:USTF0",1764164165710,2.18470959,2914.9,2914.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164166518,0.62991,2914.9,2914.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164168709,0.62991,2914.9,2914.8,0.49104836]
["bitfinex-derivatives","ETHF0:USTF0",1764164169415,0.4583,2915.3,2915.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164169607,0.62988,2915.3,2915.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164169913,0.62989,2915.2,2915.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164170514,0.17161,2914.9,2914.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164170721,0.62991,2914.9,2914.8,0.49104836]
["bitfinex-derivatives","ETHF0:USTF0",1764164171114,0.62991,2914.9,2914.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164172624,0.17161,2914.9,2914.8,0.49104836]
["bitfinex-derivatives","ETHF0:USTF0",1764164174133,0.62991,2914.9,2914.8,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764164175425,0.17164,2914.3,2914.2,0.91890286]
["bitfinex-derivatives","ETHF0:USTF0",1764164175624,0.62994,2914.3,2914.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164176527,0.62995,2914.1,2914.0,1.69106873]
["bitfinex-derivatives","ETHF0:USTF0",1764164176722,0.62995,2914.1,2914.0,0.77216587]
["bitfinex-derivatives","ETHF0:USTF0",1764164178918,0.17165,2914.1,2914.0,0.77216587]
["bitfinex-derivatives","ETHF0:USTF0",1764164179327,0.62995,2914.1,2914.0,0.00956587]
["bitfinex-derivatives","ETHF0:USTF0",1764164179625,0.62995,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164179826,0.17165,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164180925,0.00514836,2914.5,2914.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164182915,0.17677836,2914.5,2914.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164183121,0.63507836,2914.5,2914.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164183625,0.17165,2914.1,2914.0,1.20236873]
["bitfinex-derivatives","ETHF0:USTF0",1764164183927,0.62995,2914.1,2914.0,0.00956587]
["bitfinex-derivatives","ETHF0:USTF0",1764164184226,0.62995,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164184429,0.62995,2914.1,2914.0,0.28346587]
["bitfinex-derivatives","ETHF0:USTF0",1764164184627,0.62995,2914.1,2914.0,0.00956587]
["bitfinex-derivatives","ETHF0:USTF0",1764164187922,0.62995,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164188123,0.17165,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164188924,0.00514836,2914.5,2914.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164189932,0.17677836,2914.5,2914.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164190318,0.63507836,2914.5,2914.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764164190725,0.17165,2914.2,2914.0,0.28346587]
["bitfinex-derivatives","ETHF0:USTF0",1764164190929,0.4583,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164191827,0.62995,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164192025,0.17165,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164196828,0.62995,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164197034,0.17165,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164199335,0.64955,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164201038,0.17165,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164202939,0.64955,2914.1,2914.0,0.76936587]
["bitfinex-derivatives","ETHF0:USTF0",1764164203141,0.64955,2914.1,2914.0,0.00956587]
["bitfinex-derivatives","ETHF0:USTF0",1764164204343,2.98236911,2914.1,2914.0,0.00956587]
["bitfinex-derivatives","ETHF0:USTF0",1764164204529,2.20580534,2914.1,2914.0,0.00956587]
["bitfinex-derivatives","ETHF0:USTF0",1764164204928,3.12929346,2914.1,2914.0,0.00956587]
["bitfinex-derivatives","ETHF0:USTF0",1764164205135,3.12929346,2914.1,2913.5,1.50190382]
["bitfinex-derivatives","ETHF0:USTF0",1764164205136,0.64958,2913.6,2913.5,0.91699847]
["bitfinex-derivatives","ETHF0:USTF0",1764164205334,0.4779,2913.3,2913.2,0.91699847]
["bitfinex-derivatives","ETHF0:USTF0",1764164205541,0.6496,2913.3,2913.0,1.19089847]
["bitfinex-derivatives","ETHF0:USTF0",1764164205840,0.1717,2913.3,2913.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164206029,0.17426497,2913.3,2913.2,0.47112497]
["bitfinex-derivatives","ETHF0:USTF0",1764164206436,0.17426497,2913.3,2913.2,1.39056018]
["bitfinex-derivatives","ETHF0:USTF0",1764164207343,0.17426497,2913.3,2913.2,0.47112497]
["bitfinex-derivatives","ETHF0:USTF0",1764164208343,0.65216497,2913.3,2913.2,0.47112497]
["bitfinex-derivatives","ETHF0:USTF0",1764164208939,0.17426497,2913.3,2913.2,0.47112497]
["bitfinex-derivatives","ETHF0:USTF0",1764164209138,0.00256497,2913.3,2913.2,1.39056018]
["bitfinex-derivatives","ETHF0:USTF0",1764164209342,1.72814944,2913.9,2913.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164210143,0.17167,2913.9,2913.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164210344,2.21032364,2913.9,2913.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164210744,0.1759442,2913.9,2913.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164211143,0.0042742,2913.9,2913.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164211346,0.17164,2914.4,2914.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164211739,0.64954,2914.4,2914.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164211940,0.64955,2914.2,2914.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164212139,2.20602944,2914.2,2914.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164212335,2.20887095,2914.2,2914.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164212644,0.17449151,2914.2,2914.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164215946,0.65239151,2914.2,2914.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164216347,0.64955,2914.1,2914.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764164216548,0.4779,2913.9,2913.8,1.3863441]
["bitfinex-derivatives","ETHF0:USTF0",1764164217442,0.17166,2914.0,2913.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164218149,0.17166,2914.0,2913.9,1.3863441]
["bitfinex-derivatives","ETHF0:USTF0",1764164220160,0.00284151,2914.2,2914.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164222158,0.00514836,2914.5,2914.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164223259,0.00887461,2914.5,2914.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164223562,0.00887461,2914.5,2914.4,1.6924588]
["bitfinex-derivatives","ETHF0:USTF0",1764164223767,0.00887461,2914.5,2914.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164224269,1.09629156,2915.4,2915.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164224455,1.09629156,2915.4,2915.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164224960,1.57419156,2915.4,2915.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764164225159,0.65311219,2915.4,2915.3,0.47098879]
["bitfinex-derivatives","ETHF0:USTF0",1764164225464,0.17521219,2915.4,2915.3,0.47098879]
["bitfinex-derivatives","ETHF0:USTF0",1764164225764,0.00514836,2915.6,2915.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164226155,1.84603895,2916.6,2915.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164226156,0.92471156,2916.5,2915.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164226360,0.92471156,2916.5,2916.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164226361,0.4602,2916.5,2916.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164226561,0.17151,2916.6,2916.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164226867,0.17455329,2916.6,2916.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164227866,0.00304329,2916.6,2916.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164228060,0.17147,2917.2,2916.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164228262,0.17147,2917.2,2917.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164229262,0.17143,2917.9,2917.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164229461,0.92471156,2918.6,2917.8,0.48038241]
["bitfinex-derivatives","ETHF0:USTF0",1764164229670,0.4602,2917.9,2917.8,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764164230163,0.63163,2917.9,2917.8,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764164231563,0.17139,2918.6,2918.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164232271,0.92471156,2920.1,2918.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164232461,0.2826,2919.5,2918.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164232868,0.17134,2919.6,2918.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164233466,0.17134,2919.4,2918.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164233670,0.17136,2919.2,2918.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164235569,0.17137,2918.9,2918.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164236264,0.17137,2918.9,2918.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164236674,0.17137,2918.9,2918.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764164236873,0.4602,2918.6,2918.3,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164237262,0.17139,2918.7,2918.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164237964,0.63159,2918.7,2918.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764164238163,0.17139,2918.7,2918.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164239077,0.1581,2919.5,2918.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164239277,0.17137,2919.0,2918.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164239467,0.17137,2918.9,2918.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164239871,0.17137,2918.9,2918.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164240171,2.5184177,2919.9,2919.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164240172,0.17134,2919.4,2919.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164241274,0.63154,2919.4,2919.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164241773,0.1713,2920.1,2920.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164241978,0.1713,2920.1,2920.0,0.77244961]
["bitfinex-derivatives","ETHF0:USTF0",1764164242166,0.6315,2920.1,2920.0,0.00334961]
["bitfinex-derivatives","ETHF0:USTF0",1764164244578,0.1982,2921.0,2920.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164244774,0.17128,2920.6,2920.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764164245169,0.0736,2921.0,2920.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164245170,0.2959,2920.5,2920.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164245367,0.4602,2919.9,2919.8,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1764164245877,0.63509455,2919.9,2919.8,0.00743702]
["bitfinex-derivatives","ETHF0:USTF0",1764164247977,0.00358455,2919.9,2919.8,0.48443702]
["bitfinex-derivatives","ETHF0:USTF0",1764164248279,0.46378455,2919.9,2919.8,0.00743702]
["bitfinex-derivatives","ETHF0:USTF0",1764164249281,0.63509455,2919.9,2919.8,0.00743702]
["bitfinex-derivatives","ETHF0:USTF0",1764164252476,0.17135,2919.3,2919.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764164253181,0.17135,2919.3,2919.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164253373,0.17135,2919.3,2919.2,0.48134781]
["bitfinex-derivatives","ETHF0:USTF0",1764164253774,0.00358455,2919.9,2919.2,0.48134781]
["bitfinex-derivatives","ETHF0:USTF0",1764164254272,0.17132,2919.8,2919.2,0.48134781]
["bitfinex-derivatives","ETHF0:USTF0",1764164254472,0.17132,2919.8,2919.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164256386,0.00358455,2919.9,2919.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764164257683,0.00358455,2919.9,2919.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764164258184,0.00358455,2919.9,2919.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164259579,0.17132,2919.8,2919.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764164260394,0.17132,2919.8,2919.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164262791,0.4475,2920.5,2920.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764164263185,0.61878,2920.5,2920.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764164263891,0.27661279,2920.5,2919.6,0.8954094]
["bitfinex-derivatives","ETHF0:USTF0",1764164264095,0.17132,2919.9,2919.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764164264289,0.17132,2919.9,2919.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164264793,0.61882,2919.9,2919.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764164264998,0.17132,2919.8,2919.3,0.8954094]
["bitfinex-derivatives","ETHF0:USTF0",1764164265200,0.17132,2919.8,2919.2,0.89975721]
["bitfinex-derivatives","ETHF0:USTF0",1764164265390,0.17132,2919.8,2919.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164266596,0.61882,2919.8,2919.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764164266989,1.51096236,2920.5,2919.2,0.89975721]
["bitfinex-derivatives","ETHF0:USTF0",1764164266990,0.17133,2919.7,2919.2,0.89975721]
["bitfinex-derivatives","ETHF0:USTF0",1764164267391,0.17133,2919.7,2919.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164267602,0.2702,2920.0,2919.2,0.89975721]
["bitfinex-derivatives","ETHF0:USTF0",1764164267792,0.2702,2920.0,2919.2,0.00434781]
["bitfinex-derivatives","ETHF0:USTF0",1764164268195,0.17134,2919.4,2919.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164269792,0.61885,2919.3,2919.2,0.00434781]
["bitfinex-derivatives","ETHF0:USTF0",1764164270200,0.17135,2919.3,2919.2,0.47004781]
["bitfinex-derivatives","ETHF0:USTF0",1764164270795,0.2702,2920.0,2919.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164270996,0.17132,2919.8,2919.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164271400,0.17133,2919.7,2919.2,0.00434781]
["bitfinex-derivatives","ETHF0:USTF0",1764164271704,0.17133,2919.7,2919.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164272008,0.61883,2919.7,2919.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764164272301,5.02722917,2920.5,2919.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764164272302,0.00641279,2920.5,2919.6,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764164272602,0.00641279,2920.5,2920.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764164272803,2.14193895,2921.5,2920.4,1.22434007]
["bitfinex-derivatives","ETHF0:USTF0",1764164273006,3.30353539,2922.0,2921.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764164273007,0.2702,2922.0,2921.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764164273191,0.2702,2922.0,2921.2,0.91105286]
["bitfinex-derivatives","ETHF0:USTF0",1764164273501,0.2702,2922.0,2921.1,0.91105286]
["bitfinex-derivatives","ETHF0:USTF0",1764164273898,0.27122423,2922.0,2921.3,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164274100,0.27122423,2922.0,2921.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764164274398,0.27122423,2922.0,2921.3,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164274906,0.00102423,2922.0,2921.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764164275196,0.27122423,2922.0,2921.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764164275408,0.27122423,2922.0,2921.3,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164275593,2.01715895,2923.2,2922.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764164275802,0.2702,2923.5,2923.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764164275994,0.4475,2922.8,2922.7,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164277401,0.2702,2923.0,2922.7,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164277901,0.4475,2922.8,2922.7,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164278301,0.4475,2922.8,2921.6,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164278797,0.2702,2923.0,2921.6,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164279006,0.2702,2923.0,2922.0,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164279300,0.00513919,2922.8,2922.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164280297,0.4475,2922.3,2922.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164280607,0.2702,2922.5,2922.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164282007,0.17115,2922.7,2922.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764164285111,0.2966,2922.5,2922.2,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764164285805,0.2966,2922.5,2922.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764164286104,0.00513919,2922.8,2922.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764164286306,0.2702,2923.5,2923.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764164286507,0.4787,2923.4,2923.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1764164286708,0.2805,2923.5,2923.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1764164286913,0.2805,2924.5,2923.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764164287209,0.2805,2924.5,2923.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764164287411,0.2805,2924.5,2923.9,0.31593013]
["bitfinex-derivatives","ETHF0:USTF0",1764164287806,0.2805,2925.0,2924.0,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164288006,0.17102,2924.9,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164288408,0.2805,2924.5,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164288602,0.7592,2924.0,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164288805,0.2805,2925.0,2923.9,0.31593013]
["bitfinex-derivatives","ETHF0:USTF0",1764164289004,0.17103,2924.8,2923.9,0.31593013]
["bitfinex-derivatives","ETHF0:USTF0",1764164290310,0.2805,2925.0,2923.9,0.31593013]
["bitfinex-derivatives","ETHF0:USTF0",1764164290715,0.45152,2925.0,2923.9,0.31593013]
["bitfinex-derivatives","ETHF0:USTF0",1764164291115,0.2805,2925.0,2923.9,0.31593013]
["bitfinex-derivatives","ETHF0:USTF0",1764164291414,0.2805,2924.5,2923.9,0.31593013]
["bitfinex-derivatives","ETHF0:USTF0",1764164292411,0.2805,2924.0,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164292610,0.7592,2924.0,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164292819,0.93027,2924.0,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164293007,0.2805,2923.5,2923.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1764164294212,0.64981,2923.4,2923.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1764164295105,0.2805,2924.0,2923.3,0.31435218]
["bitfinex-derivatives","ETHF0:USTF0",1764164295106,0.17108,2923.8,2923.3,0.31435218]
["bitfinex-derivatives","ETHF0:USTF0",1764164295310,0.2805,2924.0,2923.3,0.31435218]
["bitfinex-derivatives","ETHF0:USTF0",1764164295311,0.4787,2923.4,2923.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1764164296516,0.4516,2923.5,2923.3,0.00355218]
["bitfinex-derivatives","ETHF0:USTF0",1764164297927,0.00509995,2924.2,2924.1,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764164298616,0.2805,2925.0,2924.1,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764164298821,0.17102,2924.9,2924.1,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764164299213,0.17102,2924.9,2924.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764164300316,0.17099,2925.5,2924.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764164300511,0.2805,2925.0,2924.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164301118,0.2805,2926.0,2924.9,8.32907811]
["bitfinex-derivatives","ETHF0:USTF0",1764164301321,0.2805,2926.8,2925.9,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164301520,0.17088,2927.3,2926.3,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164301715,0.17088,2927.3,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164301716,0.4787,2926.6,2926.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164302123,0.64969,2926.6,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164302416,0.45141,2926.8,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164302417,0.45654013,2926.8,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164302830,0.28563013,2926.8,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164303216,0.45662013,2926.8,2926.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164303424,0.17099,2926.7,2926.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164303613,0.17099,2926.6,2926.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164303813,0.45654013,2926.8,2926.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164304120,0.7592,2926.2,2926.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164304324,0.2805,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164304522,0.64969,2926.0,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164305923,0.2805,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164306426,0.17099,2926.0,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164306622,0.17099,2926.1,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164306926,0.17099,2926.0,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164307234,0.17099,2926.1,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164307624,0.17099,2926.0,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164307824,0.17099,2926.1,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164308027,0.17099,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164308415,0.17099,2926.1,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164308621,0.17099,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164308820,0.17099,2926.3,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164309520,0.45754013,2926.8,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164309826,0.17099,2926.6,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164310430,0.17099,2926.4,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164310620,0.17099,2926.5,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164311024,0.17099,2926.3,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164311327,0.2805,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164311728,0.45149,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164312233,0.17099,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164312617,0.45149,2926.2,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164312822,0.17099,2926.1,2925.9,0.0044366]
["bitfinex-derivatives","ETHF0:USTF0",1764164313131,0.4787,2925.8,2925.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164313438,0.64969,2925.8,2924.6,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164313622,2.32394798,2926.1,2924.6,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164313623,0.171,2925.3,2924.6,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164313816,0.2805,2925.0,2924.2,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164314020,0.17099,2924.8,2923.6,3.220586]
["bitfinex-derivatives","ETHF0:USTF0",1764164314231,0.45667013,2924.5,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164314529,0.17099,2924.2,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164314828,0.4787,2923.7,2923.6,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1764164315222,0.64969,2923.7,2923.6,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1764164315529,0.64969,2923.7,2922.5,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164315727,0.2805,2923.8,2922.9,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164316127,0.2805,2923.8,2923.3,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164316334,0.28563013,2924.5,2923.7,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164316626,0.28563013,2924.5,2923.3,0.00406914]
["bitfinex-derivatives","ETHF0:USTF0",1764164316627,0.17099,2924.2,2923.3,0.00406914]
["bitfinex-derivatives","ETHF0:USTF0",1764164316834,0.17099,2924.2,2923.4,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164317036,0.17099,2924.1,2923.4,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164317230,0.2913,2923.8,2923.3,0.00406914]
["bitfinex-derivatives","ETHF0:USTF0",1764164317424,0.28563013,2924.5,2923.4,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164317734,0.28563013,2924.5,2924.1,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164317930,0.17099,2924.3,2924.1,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164318233,0.28563013,2924.5,2924.1,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164318431,0.28563013,2924.5,2923.7,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164319127,0.00513013,2924.5,2924.1,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164319320,0.00306704,2924.8,2924.1,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164319526,0.00306704,2924.8,2924.7,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164320529,0.00306704,2924.8,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164323135,0.00513013,2925.0,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164323633,0.29643013,2925.0,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164324035,0.47149015,2925.0,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164324228,0.4783,2924.6,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164326429,0.30047015,2925.0,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164326627,0.00917015,2925.0,2924.6,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164326935,0.2805,2925.5,2924.6,2.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1764164327730,0.91342577,2926.4,2924.5,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164327731,0.91342577,2926.6,2926.1,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764164328037,0.7696,2926.2,2926.1,0.00934488]
["bitfinex-derivatives","ETHF0:USTF0",1764164329430,0.7696,2926.2,2926.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764164330537,0.77348228,2926.2,2926.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764164330732,0.2913,2925.6,2925.2,0.89985731]
["bitfinex-derivatives","ETHF0:USTF0",1764164330936,0.2913,2925.6,2924.8,0.89985731]
["bitfinex-derivatives","ETHF0:USTF0",1764164331139,0.2913,2925.6,2924.7,0.89985731]
["bitfinex-derivatives","ETHF0:USTF0",1764164331635,0.29518228,2926.2,2925.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1764164331831,0.29518228,2926.2,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164333739,0.00388228,2926.2,2926.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1764164334142,0.00513013,2926.6,2926.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1764164336039,0.00513013,2926.6,2925.6,3.40251716]
["bitfinex-derivatives","ETHF0:USTF0",1764164337539,0.17093,2926.5,2925.6,2.50265985]
["bitfinex-derivatives","ETHF0:USTF0",1764164338443,0.46223,2926.5,2925.6,2.50265985]
["bitfinex-derivatives","ETHF0:USTF0",1764164338650,0.2913,2926.5,2925.6,3.40251716]
["bitfinex-derivatives","ETHF0:USTF0",1764164339146,0.2913,2926.5,2925.6,2.50265985]
["bitfinex-derivatives","ETHF0:USTF0",1764164339751,0.2913,2926.5,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164342347,0.4783,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164342544,0.2913,2926.0,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164342955,0.2913,2926.0,2925.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1764164343148,0.2913,2926.5,2925.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1764164343749,0.4783,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164344645,0.64927,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164345747,0.2913,2926.0,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164347958,0.455,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164348855,0.62597,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164349045,0.455,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164349246,0.2913,2926.5,2925.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764164349449,0.2923,2926.8,2926.4,2.88692972]
["bitfinex-derivatives","ETHF0:USTF0",1764164349851,0.2923,2926.8,2926.2,0.89935585]
["bitfinex-derivatives","ETHF0:USTF0",1764164350054,0.2923,2926.8,2926.1,0.89935585]
["bitfinex-derivatives","ETHF0:USTF0",1764164350257,0.455,2926.2,2926.0,0.89935585]
["bitfinex-derivatives","ETHF0:USTF0",1764164350460,0.455,2926.2,2925.9,0.89935585]
["bitfinex-derivatives","ETHF0:USTF0",1764164350663,0.00513013,2926.4,2926.0,0.89935585]
["bitfinex-derivatives","ETHF0:USTF0",1764164351254,0.2887,2926.0,2925.9,0.89935585]
["bitfinex-derivatives","ETHF0:USTF0",1764164351455,0.7437,2926.0,2925.9,0.89935585]
["bitfinex-derivatives","ETHF0:USTF0",1764164351652,0.2887,2926.0,2925.6,0.90448598]
["bitfinex-derivatives","ETHF0:USTF0",1764164351957,0.2887,2926.0,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164352153,0.2887,2926.0,2925.6,0.90448598]
["bitfinex-derivatives","ETHF0:USTF0",1764164352656,0.455,2925.7,2925.6,0.90448598]
["bitfinex-derivatives","ETHF0:USTF0",1764164352960,0.62597,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164353462,0.455,2925.7,2925.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764164356352,0.455,2925.7,2925.6,0.90448598]
["bitfinex-derivatives","ETHF0:USTF0",1764164357360,0.17098,2925.6,2925.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764164369362,0.00335573,2925.7,2925.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764164371161,0.2887,2926.0,2925.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764164372268,0.28995548,2926.0,2925.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764164372769,0.455,2925.7,2925.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764164373175,0.28995548,2926.0,2925.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764164373375,0.28995548,2926.0,2925.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764164374177,0.28995548,2926.0,2925.5,0.27300225]
["bitfinex-derivatives","ETHF0:USTF0",1764164374374,0.28995548,2926.0,2925.5,1.21498901]
["bitfinex-derivatives","ETHF0:USTF0",1764164374571,0.28995548,2926.0,2925.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764164374884,0.17097,2925.8,2925.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764164377184,0.17097,2925.7,2925.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764164379894,0.00125548,2926.0,2925.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164380090,0.00513013,2926.4,2925.5,0.05690225]
["bitfinex-derivatives","ETHF0:USTF0",1764164380091,0.00513013,2926.4,2926.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764164380280,0.00513013,2926.4,2926.0,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164380680,0.00638561,2926.4,2926.0,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164381180,0.001,2926.8,2926.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164381386,0.001,2926.8,2926.4,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164381985,0.00225548,2926.8,2926.4,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164382184,0.455,2926.3,2926.0,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164382386,0.455,2926.1,2926.0,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164383094,0.2883,2926.5,2926.0,1.65753978]
["bitfinex-derivatives","ETHF0:USTF0",1764164383289,0.00125548,2926.3,2926.0,1.65753978]
["bitfinex-derivatives","ETHF0:USTF0",1764164383889,0.455,2926.1,2925.8,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164384088,0.455,2925.9,2925.6,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164384489,0.45625548,2925.9,2925.6,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164384685,0.455,2925.7,2925.6,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164384892,0.00125548,2925.9,2925.6,1.65753978]
["bitfinex-derivatives","ETHF0:USTF0",1764164386101,0.2883,2926.0,2925.6,1.65753978]
["bitfinex-derivatives","ETHF0:USTF0",1764164386293,0.00125548,2925.9,2925.6,1.65753978]
["bitfinex-derivatives","ETHF0:USTF0",1764164386898,0.00125548,2925.9,2925.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164387397,0.455,2925.7,2925.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164387798,0.00125548,2925.9,2925.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164387987,0.00125548,2925.9,2925.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164388793,0.2883,2926.5,2925.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164388992,0.00125548,2926.4,2925.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164390297,0.455,2925.9,2925.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164390994,0.17093,2926.4,2925.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164393800,0.001,2926.8,2926.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164393999,0.17191,2926.8,2926.4,2.3135655]
["bitfinex-derivatives","ETHF0:USTF0",1764164394201,0.7364,2926.5,2926.0,1.48063978]
["bitfinex-derivatives","ETHF0:USTF0",1764164394401,0.7364,2926.5,2926.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764164394707,0.7364,2926.5,2925.7,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164395797,0.455,2926.5,2926.0,2.5879655]
["bitfinex-derivatives","ETHF0:USTF0",1764164397202,0.455,2926.6,2926.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164397403,0.001,2926.8,2926.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164397608,0.455,2926.6,2926.5,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164397901,0.2883,2926.5,2926.1,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164398096,0.2883,2926.5,2926.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764164398296,0.17092,2926.7,2926.0,1.48063978]
["bitfinex-derivatives","ETHF0:USTF0",1764164398493,0.2883,2926.5,2925.9,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164398699,0.45923,2926.5,2925.9,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164398898,0.17093,2926.4,2925.7,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164399310,0.17093,2926.4,2925.8,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164400508,0.2883,2926.5,2925.8,1.20623978]
["bitfinex-derivatives","ETHF0:USTF0",1764164402912,0.80354922,2926.9,2925.9,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164403211,0.455,2926.1,2926.0,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164403404,0.0446367,2926.1,2926.0,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164403599,0.0446367,2926.1,2926.0,0.80872721]
["bitfinex-derivatives","ETHF0:USTF0",1764164403808,0.17093,2926.4,2926.0,1.26002721]
["bitfinex-derivatives","ETHF0:USTF0",1764164404107,0.00513013,2926.5,2926.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164404312,0.00513013,2926.5,2926.4,0.98562721]
["bitfinex-derivatives","ETHF0:USTF0",1764164404507,0.1709,2927.0,2926.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764164404813,0.1709,2927.0,2926.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764164405014,0.1709,2927.0,2926.9,0.98562721]
["bitfinex-derivatives","ETHF0:USTF0",1764164405402,1.21809081,2927.6,2926.9,0.98562721]
["bitfinex-derivatives","ETHF0:USTF0",1764164405610,2.4266684,2928.1,2926.5,2.5879655]
["bitfinex-derivatives","ETHF0:USTF0",1764164405611,0.17084,2928.1,2927.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764164405809,0.17084,2928.1,2927.6,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164406015,0.17084,2928.1,2927.7,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164406213,1.70539081,2928.6,2928.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164406409,0.4873,2928.2,2928.1,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164407207,1.21809081,2928.9,2928.1,2.84789271]
["bitfinex-derivatives","ETHF0:USTF0",1764164407409,1.54827081,2929.0,2928.2,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164407604,0.4873,2928.4,2928.3,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164408115,0.1594,2929.0,2928.3,0.53432721]
["bitfinex-derivatives","ETHF0:USTF0",1764164408316,0.4873,2928.4,2928.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164408517,0.1708,2928.7,2928.1,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164408714,1.38886081,2929.3,2928.2,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164408917,0.17078,2929.1,2928.5,0.28213013]
["bitfinex-derivatives","ETHF0:USTF0",1764164409115,0.4873,2928.7,2928.6,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164409419,1.36269081,2929.5,2928.6,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164409619,0.31536,2929.5,2928.7,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164409818,0.4873,2928.9,2928.8,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164410015,0.65809,2928.9,2928.8,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164410212,2.84346856,2929.4,2928.8,6.98208194]
["bitfinex-derivatives","ETHF0:USTF0",1764164410414,0.1583,2930.0,2929.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164410715,0.17073,2929.9,2929.1,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164410917,0.17073,2929.9,2929.2,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164411113,0.17073,2929.9,2929.3,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164411313,0.17073,2929.9,2929.4,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164411624,0.17073,2929.9,2929.5,0.81098194]
["bitfinex-derivatives","ETHF0:USTF0",1764164411916,0.17073,2929.9,2929.6,0.53398194]
["bitfinex-derivatives","ETHF0:USTF0",1764164412119,0.17072,2930.1,2929.7,0.98208194]
["bitfinex-derivatives","ETHF0:USTF0",1764164412325,0.17069,2930.6,2930.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764164412516,0.17069,2930.6,2930.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164412716,0.152,2931.0,2930.3,0.53369449]
["bitfinex-derivatives","ETHF0:USTF0",1764164412912,0.4873,2930.5,2930.4,0.53369449]
["bitfinex-derivatives","ETHF0:USTF0",1764164413818,0.65799,2930.5,2930.4,0.53369449]
["bitfinex-derivatives","ETHF0:USTF0",1764164415117,0.17069,2930.5,2930.4,0.53369449]
["bitfinex-derivatives","ETHF0:USTF0",1764164415317,0.17069,2930.5,2930.4,1.25879449]
["bitfinex-derivatives","ETHF0:USTF0",1764164415517,0.17069,2930.5,2930.4,0.53369449]
["bitfinex-derivatives","ETHF0:USTF0",1764164415518,0.91969,2930.5,2930.4,0.53369449]
["bitfinex-derivatives","ETHF0:USTF0",1764164416225,0.65801,2930.3,2930.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164416820,0.2617,2930.5,2929.7,0.00327247]
["bitfinex-derivatives","ETHF0:USTF0",1764164416821,0.48763,2929.8,2929.7,0.00327247]
["bitfinex-derivatives","ETHF0:USTF0",1764164419128,0.48765,2929.6,2929.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164419919,0.48765,2929.6,2928.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164420131,0.48768,2929.1,2929.0,0.28018981]
["bitfinex-derivatives","ETHF0:USTF0",1764164420320,0.17078,2929.1,2929.0,0.72828981]
["bitfinex-derivatives","ETHF0:USTF0",1764164421428,0.00301336,2929.6,2929.0,3.04185531]
["bitfinex-derivatives","ETHF0:USTF0",1764164422323,0.00301336,2929.6,2929.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764164424234,0.00509143,2930.0,2929.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764164424625,0.17581143,2930.0,2929.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764164424925,0.17074,2929.7,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164425131,0.3169,2929.6,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164425318,0.17074,2929.7,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164425931,0.17074,2929.7,2929.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764164426431,0.00509143,2930.0,2929.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764164426825,0.17582143,2930.0,2929.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764164427025,0.17582143,2930.0,2929.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764164427623,0.17582143,2930.0,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164427624,0.17073,2929.9,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164427932,0.17074,2929.7,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164428225,0.17074,2929.7,2929.6,0.98184649]
["bitfinex-derivatives","ETHF0:USTF0",1764164429725,0.17074,2929.7,2929.6,0.53374649]
["bitfinex-derivatives","ETHF0:USTF0",1764164431727,0.17074,2929.7,2929.6,0.98184649]
["bitfinex-derivatives","ETHF0:USTF0",1764164432331,0.00509143,2930.0,2929.6,0.98184649]
["bitfinex-derivatives","ETHF0:USTF0",1764164432632,0.00509143,2930.0,2929.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764164433534,0.17581143,2930.0,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164434128,0.17581143,2930.0,2929.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764164434336,0.17581143,2930.0,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164434837,0.17073,2929.9,2929.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764164435434,0.17073,2929.9,2929.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764164436241,0.17069,2930.5,2930.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164436431,1.21451812,2931.2,2930.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164436636,0.17067,2931.0,2930.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164437037,0.17067,2931.0,2930.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164437641,0.0051212,2931.2,2931.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164437834,0.0051212,2931.2,2931.1,0.4794837]
["bitfinex-derivatives","ETHF0:USTF0",1764164438243,1.22279778,2931.9,2931.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164438442,0.43851,2932.0,2931.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1764164438638,0.17061,2931.9,2931.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1764164439030,0.1567,2932.5,2931.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164439031,0.17058,2932.4,2931.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164439239,0.17059,2932.3,2931.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164440534,0.17061,2932.0,2931.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164440740,2.3135655,2931.9,2931.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1764164440936,0.2679,2932.0,2931.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1764164440937,0.17065,2931.3,2931.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1764164441439,0.62225,2931.2,2931.1,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1764164442042,0.4516,2930.8,2930.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164442438,0.2679,2931.0,2930.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164442645,0.1707,2930.4,2930.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164442842,0.1707,2930.4,2929.8,2.3135655]
["bitfinex-derivatives","ETHF0:USTF0",1764164443046,0.17366885,2930.4,2929.8,2.31627295]
["bitfinex-derivatives","ETHF0:USTF0",1764164443441,0.17879005,2930.4,2929.8,2.32139415]
["bitfinex-derivatives","ETHF0:USTF0",1764164444047,0.17879005,2930.4,2929.8,0.00782865]
["bitfinex-derivatives","ETHF0:USTF0",1764164444269,0.17879005,2930.4,2929.3,0.8946635]
["bitfinex-derivatives","ETHF0:USTF0",1764164444270,0.62236,2929.4,2929.3,0.5336235]
["bitfinex-derivatives","ETHF0:USTF0",1764164444457,0.2679,2929.2,2928.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164444657,0.2679,2929.2,2927.4,1.46528467]
["bitfinex-derivatives","ETHF0:USTF0",1764164444658,0.17081,2928.5,2927.4,1.46528467]
["bitfinex-derivatives","ETHF0:USTF0",1764164444958,0.17082,2928.3,2927.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164445357,0.0051212,2928.1,2927.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164446354,0.0051212,2928.1,2927.4,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1764164446355,0.2679,2928.0,2927.4,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1764164446556,0.17086,2927.6,2926.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164446764,5.42493406,2928.0,2926.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164446765,0.17087,2927.5,2926.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164446964,0.2679,2927.4,2926.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164447264,0.43878,2927.4,2926.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164447463,0.2679,2927.4,2926.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164447663,0.17089,2927.1,2926.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164448063,0.17085,2927.9,2927.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164448464,3.01431856,2927.9,2927.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164448657,0.17085,2927.9,2927.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164449165,0.17085,2927.9,2927.1,2.3135655]
["bitfinex-derivatives","ETHF0:USTF0",1764164449355,0.17085,2927.9,2926.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164449554,2.84346856,2927.8,2926.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164449755,0.17087,2927.6,2926.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164449966,0.0051212,2928.1,2927.5,2.3135655]
["bitfinex-derivatives","ETHF0:USTF0",1764164450364,0.0051212,2928.1,2928.0,3.0619655]
["bitfinex-derivatives","ETHF0:USTF0",1764164450571,0.43867,2929.2,2928.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164450863,0.17077,2929.2,2928.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764164451072,0.17077,2929.2,2928.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164451570,0.0051212,2929.0,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164451756,0.0051212,2929.0,2928.4,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1764164451962,0.17079,2928.9,2928.4,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1764164452462,0.17079,2928.8,2928.4,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1764164452865,0.0051212,2929.0,2928.4,0.00914625]
["bitfinex-derivatives","ETHF0:USTF0",1764164455067,0.17071,2930.2,2928.9,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164455265,0.17072,2930.0,2928.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164455466,2.6945684,2931.6,2928.5,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164455467,1.82177718,2932.0,2931.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764164455668,2.84346856,2931.9,2930.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764164455865,5.46137254,2932.1,2930.4,0.24947222]
["bitfinex-derivatives","ETHF0:USTF0",1764164456071,0.0051212,2931.4,2930.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164456271,0.1757612,2931.4,2930.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164456673,0.17065,2931.3,2930.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164456873,3.01411856,2931.3,2930.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164457672,2.84346856,2931.2,2930.9,0.2775212]
["bitfinex-derivatives","ETHF0:USTF0",1764164458366,0.0051212,2931.4,2930.9,0.2775212]
["bitfinex-derivatives","ETHF0:USTF0",1764164458562,2.84858976,2931.4,2930.9,0.2775212]
["bitfinex-derivatives","ETHF0:USTF0",1764164458971,0.0051212,2931.4,2930.9,0.2775212]
["bitfinex-derivatives","ETHF0:USTF0",1764164459169,2.84858976,2931.4,2930.9,0.2775212]
["bitfinex-derivatives","ETHF0:USTF0",1764164459367,0.00122594,2931.9,2931.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164461076,2.8446945,2931.9,2931.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164461467,2.8446945,2931.9,2930.9,2.89542518]
["bitfinex-derivatives","ETHF0:USTF0",1764164462272,2.8446945,2931.9,2930.9,0.2775212]
["bitfinex-derivatives","ETHF0:USTF0",1764164462476,2.8446945,2931.9,2930.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164463474,2.8446945,2931.9,2930.4,2.8673762]
["bitfinex-derivatives","ETHF0:USTF0",1764164463475,0.2679,2930.9,2930.4,0.00367222]
["bitfinex-derivatives","ETHF0:USTF0",1764164463677,0.2679,2930.9,2929.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164463878,2.83979634,2930.8,2929.4,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164464068,2.83979634,2930.8,2928.1,2.06172701]
["bitfinex-derivatives","ETHF0:USTF0",1764164464069,0.17072,2930.1,2928.9,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164464267,0.2679,2930.2,2928.9,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164464574,0.17075,2929.6,2929.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164464778,0.17400146,2929.6,2929.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164464978,2.83979634,2929.5,2928.9,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764164465476,0.17076,2929.4,2928.9,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764164465675,0.17076,2929.3,2928.9,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1764164466073,3.01056634,2929.2,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164466274,0.17077,2929.2,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164466780,3.01057634,2929.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164466977,0.17078,2929.1,2928.8,0.00915637]
["bitfinex-derivatives","ETHF0:USTF0",1764164467481,2.83979634,2929.0,2928.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164467672,0.17079,2928.9,2928.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164468081,0.17079,2928.9,2927.9,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164468280,2.83979634,2928.8,2927.9,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164468483,3.11669634,2928.8,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164469883,0.17076,2929.4,2928.1,2.89782518]
["bitfinex-derivatives","ETHF0:USTF0",1764164470093,3.01055634,2929.4,2928.7,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164470583,0.17076,2929.3,2928.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164471086,0.17079,2928.9,2928.1,0.2799212]
["bitfinex-derivatives","ETHF0:USTF0",1764164471680,0.1708,2928.6,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164471979,0.17081,2928.5,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164472194,2.83979634,2929.3,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164472195,0.00325146,2929.6,2928.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164472487,0.17400146,2929.6,2928.8,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164472684,0.00325146,2929.6,2928.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164472886,0.17076,2929.4,2928.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164473477,2.83979634,2929.3,2928.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164473891,0.17079,2928.8,2928.1,0.2799212]
["bitfinex-derivatives","ETHF0:USTF0",1764164474092,2.83979634,2929.3,2928.1,0.2799212]
["bitfinex-derivatives","ETHF0:USTF0",1764164474093,0.1708,2928.7,2928.1,0.2799212]
["bitfinex-derivatives","ETHF0:USTF0",1764164475785,2.83979634,2928.6,2928.1,2.89782518]
["bitfinex-derivatives","ETHF0:USTF0",1764164475981,0.1708,2928.7,2928.1,2.89782518]
["bitfinex-derivatives","ETHF0:USTF0",1764164476292,0.17077,2929.2,2928.6,2.86100398]
["bitfinex-derivatives","ETHF0:USTF0",1764164477391,2.83979634,2929.1,2929.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764164477581,0.90729222,2930.7,2928.6,8.86100398]
["bitfinex-derivatives","ETHF0:USTF0",1764164477892,0.17068,2930.8,2929.7,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164478894,0.0051212,2930.5,2930.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164479096,0.0051212,2930.5,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164479398,0.0051212,2930.5,2930.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164481792,0.2769,2930.2,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164484687,0.0051212,2930.5,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164484892,0.2769,2930.4,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164485091,0.2769,2930.4,2930.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164487993,0.0051212,2930.5,2930.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164489301,0.00358863,2930.8,2930.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164489502,0.2769,2930.4,2930.1,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164490106,0.00358863,2930.8,2930.1,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164490297,0.17426863,2930.8,2930.1,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164490498,0.0051212,2930.7,2930.6,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164491506,0.0051212,2930.7,2930.1,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164491507,0.2769,2930.4,2930.1,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164491811,0.4524,2930.1,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164492106,0.62312,2930.1,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164492701,0.2769,2930.4,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164492900,0.2769,2930.4,2930.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164493106,0.4476,2930.4,2930.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164493302,0.2769,2930.4,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164493607,0.2769,2930.4,2930.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164498415,0.4556,2930.1,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164499402,0.62632,2930.1,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164499604,0.4556,2930.1,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164499909,0.17071,2930.3,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164500310,0.17071,2930.2,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164500512,0.62632,2930.1,2930.0,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764164501011,0.2769,2930.4,2929.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164501012,0.2903,2929.5,2929.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164501404,0.2903,2930.0,2929.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164501605,0.17073,2929.9,2929.2,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164502008,0.2903,2930.0,2929.7,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164502409,0.17073,2929.9,2929.5,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164502608,0.2903,2930.0,2929.5,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164504111,0.17073,2929.9,2929.5,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164504417,0.17073,2929.9,2929.5,3.5189129]
["bitfinex-derivatives","ETHF0:USTF0",1764164504616,0.17073,2929.9,2929.5,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164505210,0.2903,2930.0,2929.5,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164505211,0.17074,2929.8,2929.5,3.5189129]
["bitfinex-derivatives","ETHF0:USTF0",1764164505412,0.4556,2929.6,2929.4,1.19288467]
["bitfinex-derivatives","ETHF0:USTF0",1764164505719,0.2903,2930.0,2928.3,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164505720,0.4556,2928.8,2928.3,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164506013,0.17079,2928.9,2928.3,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164506014,0.2903,2928.5,2928.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164506410,0.2903,2929.0,2928.3,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164506610,0.0051212,2928.9,2928.8,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164508216,0.00252972,2929.0,2928.8,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164508420,0.2903,2929.5,2928.8,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164508621,0.2903,2929.5,2928.7,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164508822,0.2903,2929.5,2928.6,4.40723099]
["bitfinex-derivatives","ETHF0:USTF0",1764164509327,0.0051212,2929.3,2928.6,4.40723099]
["bitfinex-derivatives","ETHF0:USTF0",1764164509513,0.00863052,2929.3,2928.6,4.40723099]
["bitfinex-derivatives","ETHF0:USTF0",1764164510122,0.17078,2929.1,2928.5,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164510316,0.17078,2929.1,2928.9,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164510713,0.17078,2929.1,2928.5,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164510915,0.17078,2929.1,2928.6,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164511626,0.00863052,2929.3,2928.6,2.61790398]
["bitfinex-derivatives","ETHF0:USTF0",1764164512523,0.00863052,2929.3,2929.0,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164512916,0.4556,2929.1,2929.0,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164515024,0.2903,2929.0,2928.8,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164517025,0.4556,2928.9,2928.8,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164517618,0.2903,2928.5,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164517820,0.4556,2928.9,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164517821,0.2903,2929.0,2928.4,2.31356103]
["bitfinex-derivatives","ETHF0:USTF0",1764164518119,0.00863052,2929.3,2928.9,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164520429,0.2903,2929.5,2928.9,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164520625,0.2903,2930.0,2929.4,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164520823,0.2903,2930.0,2929.9,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164521426,0.0051212,2930.2,2929.9,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164522523,0.00953806,2930.2,2929.9,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164522923,0.2903,2931.5,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764164523127,0.2903,2931.0,2930.9,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164523330,0.2903,2931.0,2930.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764164523331,0.2903,2931.0,2930.2,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164523529,0.17067,2930.9,2930.1,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164523829,0.17375684,2930.9,2930.1,2.31244784]
["bitfinex-derivatives","ETHF0:USTF0",1764164524427,0.17375684,2930.9,2930.1,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1764164524728,0.17375684,2930.9,2930.2,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164525630,0.2772,2930.5,2930.1,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1764164526328,0.2772,2930.5,2930.3,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164527830,0.2772,2930.5,2930.1,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1764164529037,0.00308684,2930.9,2930.3,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164529242,0.00308684,2930.9,2930.7,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164530434,0.00308684,2930.9,2930.5,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164530634,0.17375684,2930.9,2930.1,2.31244784]
["bitfinex-derivatives","ETHF0:USTF0",1764164531032,0.2772,2930.5,2930.1,2.31244784]
["bitfinex-derivatives","ETHF0:USTF0",1764164532634,0.2772,2930.5,2930.1,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1764164532832,0.492,2930.2,2930.1,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1764164533727,0.66271,2930.2,2930.1,0.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1764164534031,0.492,2929.9,2929.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164534238,0.66273,2929.9,2929.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164534837,0.66273,2929.9,2929.8,0.00785431]
["bitfinex-derivatives","ETHF0:USTF0",1764164536042,0.66273,2929.9,2928.7,1.96012701]
["bitfinex-derivatives","ETHF0:USTF0",1764164536043,0.2772,2929.0,2928.8,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164537038,0.2772,2929.0,2928.8,2.3111997]
["bitfinex-derivatives","ETHF0:USTF0",1764164537643,0.2772,2929.0,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164537940,0.492,2928.9,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164539337,0.2772,2929.0,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164539640,0.2772,2929.5,2928.8,6.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164539827,0.2772,2929.5,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164539828,0.2772,2929.0,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164540135,0.17076,2929.4,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164540440,0.2772,2929.0,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164540843,0.17076,2929.4,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164541342,0.17076,2929.4,2929.1,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164542040,0.17076,2929.4,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164542229,0.2772,2929.0,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164544042,0.17077,2929.3,2928.9,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164544248,0.2772,2930.0,2928.9,3.5064802]
["bitfinex-derivatives","ETHF0:USTF0",1764164544431,0.2772,2930.0,2929.0,1.19804037]
["bitfinex-derivatives","ETHF0:USTF0",1764164544736,0.2772,2929.0,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164544940,0.492,2928.9,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164545536,0.2772,2929.0,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164546936,0.492,2928.9,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164547337,0.66279,2928.9,2928.8,0.00275987]
["bitfinex-derivatives","ETHF0:USTF0",1764164547533,0.6628,2928.7,2928.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164547739,0.6628,2928.7,2928.0,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164548633,0.6654685,2928.7,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164548836,0.2772,2928.5,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164549236,0.492,2928.2,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164549944,0.66283,2928.2,2928.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164550145,0.492,2928.1,2928.0,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1764164550847,0.66283,2928.1,2928.0,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1764164551051,0.2772,2927.5,2927.2,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164551344,0.2772,2928.0,2927.4,3.5064802]
["bitfinex-derivatives","ETHF0:USTF0",1764164552039,0.2772,2928.0,2927.4,3.51032755]
["bitfinex-derivatives","ETHF0:USTF0",1764164552543,0.2772,2928.0,2927.4,2.31228718]
["bitfinex-derivatives","ETHF0:USTF0",1764164555759,0.2684,2927.5,2927.4,2.31228718]
["bitfinex-derivatives","ETHF0:USTF0",1764164556054,0.7254,2927.5,2927.4,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1764164559453,0.89627,2927.5,2927.4,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1764164559750,0.89627,2927.5,2926.6,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164559751,0.2684,2927.0,2926.6,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164560553,0.2684,2927.0,2926.6,2.31133822]
["bitfinex-derivatives","ETHF0:USTF0",1764164560958,0.62792,2926.7,2926.6,0.00289839]
["bitfinex-derivatives","ETHF0:USTF0",1764164561962,0.4393,2927.0,2926.6,2.31133822]
["bitfinex-derivatives","ETHF0:USTF0",1764164562156,0.2684,2927.0,2926.6,2.31133822]
["bitfinex-derivatives","ETHF0:USTF0",1764164562961,0.457,2926.7,2926.6,0.00289839]
["bitfinex-derivatives","ETHF0:USTF0",1764164563960,0.62792,2926.7,2926.6,0.00289839]
["bitfinex-derivatives","ETHF0:USTF0",1764164567458,0.2684,2927.0,2926.6,0.00289839]
["bitfinex-derivatives","ETHF0:USTF0",1764164567662,0.2684,2927.0,2926.6,2.31133822]
["bitfinex-derivatives","ETHF0:USTF0",1764164568658,0.0051212,2927.1,2926.6,2.31133822]
["bitfinex-derivatives","ETHF0:USTF0",1764164568967,0.2684,2927.5,2927.0,2.30843983]
["bitfinex-derivatives","ETHF0:USTF0",1764164569764,0.17088,2927.3,2926.6,2.31133822]
["bitfinex-derivatives","ETHF0:USTF0",1764164569968,0.0051212,2927.2,2926.6,2.31133822]
["bitfinex-derivatives","ETHF0:USTF0",1764164572560,0.457,2926.7,2926.6,0.00289839]
["bitfinex-derivatives","ETHF0:USTF0",1764164574367,0.62792,2926.7,2926.6,0.00289839]
["bitfinex-derivatives","ETHF0:USTF0",1764164577174,0.62792,2926.6,2926.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164578271,0.63204869,2926.6,2926.5,0.00868064]
["bitfinex-derivatives","ETHF0:USTF0",1764164580779,0.46112869,2926.6,2926.5,0.00868064]
["bitfinex-derivatives","ETHF0:USTF0",1764164581882,0.457,2926.2,2926.1,0.89946429]
["bitfinex-derivatives","ETHF0:USTF0",1764164582282,0.457,2926.1,2926.0,0.89946429]
["bitfinex-derivatives","ETHF0:USTF0",1764164582877,0.62795,2926.1,2926.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1764164583382,0.62795,2926.1,2925.2,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164583383,0.457,2925.1,2925.0,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164583577,0.457,2924.9,2924.6,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164583779,0.7254,2924.5,2924.2,1.78932701]
["bitfinex-derivatives","ETHF0:USTF0",1764164583974,0.7254,2924.5,2923.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1764164583975,0.457,2923.9,2923.5,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164584280,0.00414552,2923.9,2923.5,0.00369278]
["bitfinex-derivatives","ETHF0:USTF0",1764164584685,0.457,2923.6,2923.5,0.00369278]
["bitfinex-derivatives","ETHF0:USTF0",1764164586187,0.7271,2923.5,2922.4,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164587083,0.7271,2923.5,2922.7,0.00343479]
["bitfinex-derivatives","ETHF0:USTF0",1764164587682,0.7271,2923.5,2922.9,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164588085,0.2701,2923.5,2922.9,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164589183,0.00414552,2923.9,2922.9,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164590190,0.00414552,2923.9,2923.4,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164590590,0.00414552,2923.9,2923.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764164590789,0.00513004,2924.0,2923.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764164590989,0.2684,2924.5,2923.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764164591384,0.2684,2924.5,2923.9,2.65296226]
["bitfinex-derivatives","ETHF0:USTF0",1764164591590,0.2701,2924.0,2923.3,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164591794,0.2745395,2924.0,2923.3,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164591994,0.00513004,2923.9,2923.3,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164592395,0.2745395,2924.0,2923.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764164592794,0.0044395,2924.0,2923.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764164592982,0.2745395,2924.0,2923.3,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164593391,0.2745395,2924.0,2923.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764164593593,0.00513004,2924.2,2924.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164594393,0.2684,2924.5,2924.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164594593,0.2720719,2924.5,2924.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164594988,0.2720719,2924.5,2924.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164595189,0.0036719,2924.5,2924.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164595795,0.00513004,2924.7,2924.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164595989,0.2701,2925.5,2924.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164596894,0.44488613,2925.5,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164597097,0.00513004,2925.3,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164597685,0.00513004,2925.3,2925.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164598501,0.00513004,2925.3,2924.7,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164600786,0.27389613,2925.5,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164600787,0.00379613,2925.5,2925.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164600997,0.2701,2926.5,2925.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164601495,0.2701,2926.0,2925.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764164601806,0.2701,2926.0,2925.2,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164602096,0.483,2925.8,2925.7,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164603000,0.483,2925.8,2924.7,2.66689226]
["bitfinex-derivatives","ETHF0:USTF0",1764164603402,0.483,2925.8,2924.7,2.49586226]
["bitfinex-derivatives","ETHF0:USTF0",1764164604003,0.483,2925.8,2925.0,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164606902,0.483,2925.1,2925.0,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164613395,0.2701,2925.5,2925.0,0.43233004]
["bitfinex-derivatives","ETHF0:USTF0",1764164615798,0.4814,2925.1,2925.0,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164615999,0.2701,2925.5,2925.0,0.43203004]
["bitfinex-derivatives","ETHF0:USTF0",1764164616200,0.4814,2925.1,2925.0,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164620316,0.4814,2925.1,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164620613,0.4814,2924.7,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164624417,0.4814,2924.7,2924.6,0.48118496]
["bitfinex-derivatives","ETHF0:USTF0",1764164624616,0.4814,2924.7,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164626418,0.294,2925.0,2924.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764164626614,0.7754,2925.0,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164628020,0.7754,2925.0,2924.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764164629818,0.7754,2925.0,2924.7,1.20329739]
["bitfinex-derivatives","ETHF0:USTF0",1764164630021,0.4814,2924.7,2924.6,0.00358496]
["bitfinex-derivatives","ETHF0:USTF0",1764164631015,0.4814,2924.7,2924.6,0.48118496]
["bitfinex-derivatives","ETHF0:USTF0",1764164631222,0.294,2925.0,2924.6,0.48118496]
["bitfinex-derivatives","ETHF0:USTF0",1764164631412,0.294,2925.0,2924.7,1.20828509]
["bitfinex-derivatives","ETHF0:USTF0",1764164631609,0.4814,2925.0,2924.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764164631922,0.4814,2924.8,2924.7,1.20828509]
["bitfinex-derivatives","ETHF0:USTF0",1764164632715,0.4814,2924.7,2924.6,1.21187005]
["bitfinex-derivatives","ETHF0:USTF0",1764164633225,0.4814,2924.7,2924.6,2.27750633]
["bitfinex-derivatives","ETHF0:USTF0",1764164634522,0.294,2925.0,2924.6,2.27750633]
["bitfinex-derivatives","ETHF0:USTF0",1764164634721,0.4814,2924.9,2924.8,1.68693623]
["bitfinex-derivatives","ETHF0:USTF0",1764164636022,0.294,2925.0,2924.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764164636215,0.2701,2925.5,2924.9,1.68722771]
["bitfinex-derivatives","ETHF0:USTF0",1764164636418,0.4814,2925.0,2924.9,1.68722771]
["bitfinex-derivatives","ETHF0:USTF0",1764164637118,0.2701,2925.5,2924.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764164637319,0.2701,2925.5,2925.0,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164637516,0.4814,2925.1,2925.0,1.68714114]
["bitfinex-derivatives","ETHF0:USTF0",1764164637730,0.4814,2925.1,2925.0,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164637941,0.4814,2925.0,2924.9,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164639227,0.4814,2925.0,2924.9,1.68714114]
["bitfinex-derivatives","ETHF0:USTF0",1764164639424,0.5489,2925.0,2924.9,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164640322,0.4814,2924.9,2924.8,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164641028,0.9814,2924.9,2924.8,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164641326,0.57088435,2924.9,2924.8,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164644022,0.5,2924.9,2924.8,1.68714114]
["bitfinex-derivatives","ETHF0:USTF0",1764164644229,1.08745351,2925.7,2924.8,4.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1764164644526,0.17098,2925.7,2925.1,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164644918,0.4814,2925.2,2925.1,1.68714114]
["bitfinex-derivatives","ETHF0:USTF0",1764164645918,0.4781,2925.1,2925.0,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164646115,0.4781,2925.0,2924.9,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164646728,0.4781,2924.9,2924.8,1.20954114]
["bitfinex-derivatives","ETHF0:USTF0",1764164647128,0.4781,2924.7,2924.6,1.2131261]
["bitfinex-derivatives","ETHF0:USTF0",1764164647723,0.4781,2924.7,2924.6,1.6899261]
["bitfinex-derivatives","ETHF0:USTF0",1764164647925,0.4781,2924.7,2924.6,1.2131261]
["bitfinex-derivatives","ETHF0:USTF0",1764164648429,0.17102,2925.0,2924.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764164648430,0.4781,2925.0,2924.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764164648827,0.4781,2925.0,2924.7,1.21038168]
["bitfinex-derivatives","ETHF0:USTF0",1764164649620,0.4781,2925.0,2924.9,1.21038168]
["bitfinex-derivatives","ETHF0:USTF0",1764164651432,0.4781,2925.0,2924.9,1.68718168]
["bitfinex-derivatives","ETHF0:USTF0",1764164651817,0.4781,2924.9,2924.8,1.21038168]
["bitfinex-derivatives","ETHF0:USTF0",1764164652235,0.4781,2924.9,2924.8,1.68718168]
["bitfinex-derivatives","ETHF0:USTF0",1764164652427,0.2211,2925.5,2924.8,1.68718168]
["bitfinex-derivatives","ETHF0:USTF0",1764164652628,0.4781,2925.1,2925.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764164652932,0.4781,2925.1,2925.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164653630,0.4781,2925.0,2924.9,1.21077555]
["bitfinex-derivatives","ETHF0:USTF0",1764164653930,0.4781,2925.0,2924.9,1.68757555]
["bitfinex-derivatives","ETHF0:USTF0",1764164654930,0.4781,2925.0,2924.7,1.79632137]
["bitfinex-derivatives","ETHF0:USTF0",1764164654931,0.4781,2924.8,2924.7,1.21077555]
["bitfinex-derivatives","ETHF0:USTF0",1764164655533,0.4781,2924.8,2924.7,1.68757555]
["bitfinex-derivatives","ETHF0:USTF0",1764164656724,0.4781,2924.8,2924.7,1.21077555]
["bitfinex-derivatives","ETHF0:USTF0",1764164657127,0.4781,2924.8,2924.7,1.68757555]
["bitfinex-derivatives","ETHF0:USTF0",1764164658138,0.4781,2924.8,2924.7,1.21077555]
["bitfinex-derivatives","ETHF0:USTF0",1764164658637,0.4781,2924.7,2924.6,1.21436051]
["bitfinex-derivatives","ETHF0:USTF0",1764164659627,6.4781,2924.7,2924.4,1.80145141]
["bitfinex-derivatives","ETHF0:USTF0",1764164659828,2.3151774,2924.5,2923.7,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164660028,2.4862574,2923.9,2923.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764164660232,0.17108,2923.9,2923.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764164660627,1.82177718,2924.5,2924.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164660628,0.92154575,2924.2,2924.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164660940,0.92566443,2924.2,2924.0,0.28056043]
["bitfinex-derivatives","ETHF0:USTF0",1764164661138,0.00411868,2924.2,2924.0,0.28056043]
["bitfinex-derivatives","ETHF0:USTF0",1764164661431,0.17517868,2924.2,2924.0,0.28056043]
["bitfinex-derivatives","ETHF0:USTF0",1764164661934,0.17107,2924.1,2924.0,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1764164662539,0.17107,2924.1,2924.0,0.28056043]
["bitfinex-derivatives","ETHF0:USTF0",1764164662838,0.17107,2924.1,2924.0,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1764164663234,0.00411868,2924.2,2924.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764164664339,0.00411868,2924.2,2924.0,0.28056043]
["bitfinex-derivatives","ETHF0:USTF0",1764164664933,0.00411868,2924.2,2924.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764164665136,6.0,2924.1,2924.0,0.00316043]
["bitfinex-derivatives","ETHF0:USTF0",1764164665332,6.0,2924.1,2922.0,0.28048632]
["bitfinex-derivatives","ETHF0:USTF0",1764164665333,0.17113,2923.1,2922.0,2.73066864]
["bitfinex-derivatives","ETHF0:USTF0",1764164665635,0.17113,2923.1,2922.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164665841,0.17113,2923.1,2922.1,2.3151774]
["bitfinex-derivatives","ETHF0:USTF0",1764164666336,0.17113,2923.1,2923.0,0.75765894]
["bitfinex-derivatives","ETHF0:USTF0",1764164667541,0.17113,2923.1,2923.0,0.28085894]
["bitfinex-derivatives","ETHF0:USTF0",1764164667740,6.17113,2923.1,2923.0,0.00345894]
["bitfinex-derivatives","ETHF0:USTF0",1764164667944,0.17113,2923.1,2923.0,0.28085894]
["bitfinex-derivatives","ETHF0:USTF0",1764164668446,0.17113,2923.1,2923.0,0.00345894]
["bitfinex-derivatives","ETHF0:USTF0",1764164668942,0.17113,2923.1,2923.0,0.28085894]
["bitfinex-derivatives","ETHF0:USTF0",1764164670443,0.17113,2923.1,2923.0,0.75765894]
["bitfinex-derivatives","ETHF0:USTF0",1764164671038,0.1711,2923.6,2923.0,0.75765894]
["bitfinex-derivatives","ETHF0:USTF0",1764164671244,0.1711,2923.6,2923.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764164672041,0.1711,2923.6,2923.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164672538,0.1711,2923.6,2923.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764164673944,0.00411868,2924.2,2924.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164673945,0.17517868,2924.2,2924.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164674239,0.17517868,2924.2,2924.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764164675746,0.17517868,2924.2,2924.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164675946,0.17107,2924.1,2924.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764164676648,0.17107,2924.1,2924.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764164677746,0.00513004,2924.4,2924.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164678050,0.00513004,2924.4,2924.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164678051,1e-08,2924.4,2924.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164678948,0.00332293,2924.4,2924.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164681345,0.17437293,2924.4,2924.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164682146,0.17107,2924.2,2924.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164684357,0.91526075,2925.4,2925.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764164684548,0.17103,2924.8,2924.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764164684754,0.17104,2924.6,2924.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764164685450,0.17530785,2924.6,2924.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764164692260,0.17530785,2924.6,2924.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764164696363,7.85e-06,2924.6,2924.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764164697355,0.17104785,2924.6,2924.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764164697560,0.00513004,2924.8,2924.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164698157,0.17616004,2924.8,2924.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164698554,0.17919094,2924.8,2924.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164700554,0.91526075,2925.5,2925.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164700749,0.77493407,2925.5,2925.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164701158,1.01773407,2925.5,2925.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164701555,0.171,2925.3,2925.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764164701754,0.41682926,2925.3,2925.2,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1764164702353,0.41682926,2925.3,2925.2,0.49864146]
["bitfinex-derivatives","ETHF0:USTF0",1764164702558,0.17402926,2925.3,2925.2,0.49864146]
["bitfinex-derivatives","ETHF0:USTF0",1764164704268,2.926e-05,2925.3,2925.2,0.49864146]
["bitfinex-derivatives","ETHF0:USTF0",1764164704557,0.17102926,2925.3,2925.2,0.49864146]
["bitfinex-derivatives","ETHF0:USTF0",1764164704760,0.58782926,2925.3,2925.2,0.00344146]
["bitfinex-derivatives","ETHF0:USTF0",1764164704964,0.58782926,2925.3,2924.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764164704965,0.17104,2924.6,2924.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764164705166,0.58694,2924.6,2924.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764164706060,0.58694,2924.6,2924.5,0.79626768]
["bitfinex-derivatives","ETHF0:USTF0",1764164706954,0.58694,2924.6,2924.5,0.30106768]
["bitfinex-derivatives","ETHF0:USTF0",1764164707160,0.58694,2924.6,2924.5,0.00406768]
["bitfinex-derivatives","ETHF0:USTF0",1764164707361,1.36273379,2924.6,2924.5,0.00406768]
["bitfinex-derivatives","ETHF0:USTF0",1764164708957,0.94683379,2924.6,2924.5,0.76846768]
["bitfinex-derivatives","ETHF0:USTF0",1764164710168,1.36283379,2924.6,2924.5,0.27506768]
["bitfinex-derivatives","ETHF0:USTF0",1764164710569,1.36283379,2924.6,2924.5,0.00406768]
["bitfinex-derivatives","ETHF0:USTF0",1764164712960,2.28278092,2924.6,2924.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764164713167,0.58705,2924.4,2924.3,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164713466,1.36217003,2924.4,2924.3,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164714169,1.36217003,2924.4,2924.3,0.00793183]
["bitfinex-derivatives","ETHF0:USTF0",1764164714357,1.36217003,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164715162,2.28261608,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164716169,1.36217003,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164716464,0.94617003,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164717365,1.36217003,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164717562,1.36217003,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164718162,1.36217003,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164718669,1.36217003,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164720872,1.36217003,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164721059,1.36217003,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164722364,3.86241816,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164722560,0.94617003,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164722866,0.58705,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164723069,0.58705,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164723265,1.36151034,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164731874,2.57192394,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164733078,2.57192394,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164733079,2.28171202,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164733475,1.36151034,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164734377,2.28171202,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164735171,1.36151034,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164735372,2.57192394,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164735568,1.36151034,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164736284,2.57192394,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164736875,2.57413586,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164737475,2.57413586,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164739182,1.36372226,2924.4,2924.3,0.50027094]
["bitfinex-derivatives","ETHF0:USTF0",1764164739484,2.57413586,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164739686,1.36372226,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164740076,1.36372226,2924.4,2924.3,0.46257094]
["bitfinex-derivatives","ETHF0:USTF0",1764164740676,0.94772226,2924.4,2924.3,0.46257094]
["bitfinex-derivatives","ETHF0:USTF0",1764164740980,1.8706314,2924.4,2924.3,0.46257094]
["bitfinex-derivatives","ETHF0:USTF0",1764164741376,2.2861314,2924.4,2924.3,0.46257094]
["bitfinex-derivatives","ETHF0:USTF0",1764164742481,2.2861314,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164743185,2.2861314,2924.4,2924.3,0.46257094]
["bitfinex-derivatives","ETHF0:USTF0",1764164744194,2.2861314,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164744407,2.57363586,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164744594,5.07388399,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164744885,3.86347039,2924.4,2924.3,0.00687094]
["bitfinex-derivatives","ETHF0:USTF0",1764164745587,0.5826,2923.6,2923.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764164746688,0.5826,2923.6,2923.5,0.7374104]
["bitfinex-derivatives","ETHF0:USTF0",1764164748086,1.35913577,2923.6,2923.5,0.7374104]
["bitfinex-derivatives","ETHF0:USTF0",1764164748288,0.5826,2923.6,2923.5,0.7374104]
["bitfinex-derivatives","ETHF0:USTF0",1764164749193,0.1711,2923.6,2923.5,0.7374104]
["bitfinex-derivatives","ETHF0:USTF0",1764164750085,0.00513004,2923.8,2923.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164753286,3.004e-05,2923.8,2923.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164753593,0.17108,2923.9,2923.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164754895,0.00513004,2924.1,2924.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764164760400,0.92306305,2925.0,2924.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164760603,2.31996104,2925.0,2924.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164760994,0.17106,2924.2,2924.1,1.818773]
["bitfinex-derivatives","ETHF0:USTF0",1764164761299,0.17103,2924.8,2924.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164761602,1.71501811,2924.8,2924.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164762098,0.17103,2924.8,2924.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164763504,0.17103,2924.8,2924.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764164763505,0.17103,2924.7,2924.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764164763796,0.17103,2924.7,2924.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764164766206,0.00513004,2925.0,2924.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764164768399,2.926e-05,2925.3,2925.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164769701,1.23075073,2926.2,2926.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164769702,0.17095,2926.1,2926.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164770010,0.62415,2926.1,2926.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764164770807,0.62664586,2926.1,2926.0,0.76964446]
["bitfinex-derivatives","ETHF0:USTF0",1764164771008,0.17344586,2926.1,2926.0,0.76964446]
["bitfinex-derivatives","ETHF0:USTF0",1764164773414,2.93998866,2926.7,2926.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764164773617,0.17092,2926.7,2926.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764164774010,0.62412,2926.7,2926.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764164774314,1.23075073,2927.5,2926.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764164774512,0.17085,2927.8,2927.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764164775014,0.4532,2927.1,2927.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164775209,0.6241,2926.9,2926.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164775506,0.6241,2926.9,2926.8,0.47423004]
["bitfinex-derivatives","ETHF0:USTF0",1764164775507,0.17461417,2926.9,2926.8,0.47423004]
["bitfinex-derivatives","ETHF0:USTF0",1764164775913,0.62781417,2926.9,2926.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164778309,0.17461417,2926.9,2926.8,0.47423004]
["bitfinex-derivatives","ETHF0:USTF0",1764164778506,0.62781417,2926.9,2926.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1764164779014,1.23075073,2928.1,2928.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764164779227,0.1743,2930.0,2928.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764164779228,3.20763539,2930.0,2929.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764164779517,2.93984866,2929.1,2928.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164779913,0.62398,2929.1,2928.5,0.3025212]
["bitfinex-derivatives","ETHF0:USTF0",1764164780112,0.17358976,2929.1,2929.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764164780615,0.00280976,2929.1,2929.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764164783113,0.17358976,2929.1,2929.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764164783408,0.17078,2929.0,2928.5,0.30664169]
["bitfinex-derivatives","ETHF0:USTF0",1764164783612,0.00280976,2929.1,2928.5,0.30664169]
["bitfinex-derivatives","ETHF0:USTF0",1764164783613,0.17079,2928.8,2928.5,0.30664169]
["bitfinex-derivatives","ETHF0:USTF0",1764164783813,0.17079,2928.8,2928.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764164784814,0.4532,2928.6,2928.5,0.00924169]
["bitfinex-derivatives","ETHF0:USTF0",1764164785117,0.624,2928.6,2928.5,0.00924169]
["bitfinex-derivatives","ETHF0:USTF0",1764164789531,0.1708,2928.6,2928.5,0.77574169]
["bitfinex-derivatives","ETHF0:USTF0",1764164790341,0.624,2928.6,2928.5,0.00924169]
["bitfinex-derivatives","ETHF0:USTF0",1764164790829,0.17083,2928.2,2928.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164791021,0.17083,2928.2,2928.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764164791933,0.17083,2928.2,2928.1,0.472706]
["bitfinex-derivatives","ETHF0:USTF0",1764164794028,0.00509171,2928.4,2928.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764164795731,0.1708,2928.8,2928.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164796822,0.6249,2928.6,2928.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164797330,0.1708,2928.6,2928.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164798937,0.17358976,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164799441,0.62768976,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164799736,0.17358976,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164799924,0.62768976,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164800231,0.62768976,2929.1,2929.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164801623,0.00280976,2929.1,2928.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164801835,0.1708,2928.8,2928.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164802134,0.1708,2928.6,2928.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164802331,0.6249,2928.6,2928.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164802533,0.17083,2928.3,2928.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164805030,0.00280976,2929.1,2928.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164805231,0.00280976,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164806241,0.45690976,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164806444,0.62768976,2929.1,2929.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164807040,0.6249,2928.6,2928.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164807339,0.6249,2928.6,2928.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764164807747,0.6249,2928.6,2928.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164807929,0.17082,2928.3,2928.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164808936,0.62493,2928.2,2928.1,0.460206]
["bitfinex-derivatives","ETHF0:USTF0",1764164810237,0.62493,2928.2,2928.1,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1764164812449,0.4541,2928.0,2927.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164813041,0.4541,2927.6,2927.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764164813237,0.4541,2927.6,2927.5,0.30051528]
["bitfinex-derivatives","ETHF0:USTF0",1764164813443,0.62496,2927.6,2927.5,0.30051528]
["bitfinex-derivatives","ETHF0:USTF0",1764164814158,0.62496,2927.6,2927.5,0.00311528]
["bitfinex-derivatives","ETHF0:USTF0",1764164815645,0.62496,2927.6,2927.5,0.74311528]
["bitfinex-derivatives","ETHF0:USTF0",1764164816148,0.62496,2927.6,2927.5,0.28651528]
["bitfinex-derivatives","ETHF0:USTF0",1764164816349,0.62496,2927.6,2927.5,0.00311528]
["bitfinex-derivatives","ETHF0:USTF0",1764164817445,0.17089,2927.2,2927.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164818448,0.17089,2927.2,2927.1,0.46086469]
["bitfinex-derivatives","ETHF0:USTF0",1764164818849,0.17086,2927.7,2927.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164819050,0.17086,2927.7,2927.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164820844,0.0051212,2927.8,2927.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164821241,0.17083,2928.3,2928.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164822851,0.62493,2928.3,2928.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164824151,0.17083,2928.2,2928.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164824355,0.17083,2928.2,2928.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764164825945,0.4508,2928.1,2927.6,0.89291007]
["bitfinex-derivatives","ETHF0:USTF0",1764164826150,0.62166,2927.7,2927.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164826355,0.17086,2927.7,2927.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164826858,0.62166,2927.6,2927.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164827058,0.17086,2927.6,2927.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764164828257,0.17084,2928.0,2927.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764164828457,0.17084,2928.0,2927.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164829362,0.17085,2927.8,2927.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764164829759,0.17085,2927.8,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164830752,0.4508,2927.6,2927.1,0.00426469]
["bitfinex-derivatives","ETHF0:USTF0",1764164831565,0.17085,2927.9,2927.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164831863,0.62165,2927.9,2927.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164833264,0.17085,2927.9,2927.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164834754,0.17085,2927.8,2927.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164834961,0.17085,2927.8,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164835261,0.17082,2928.4,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164835559,0.17082,2928.3,2928.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164837755,0.4508,2928.1,2928.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164837958,0.0051212,2928.5,2927.5,1.16531007]
["bitfinex-derivatives","ETHF0:USTF0",1764164837959,0.17084,2928.0,2927.5,1.16531007]
["bitfinex-derivatives","ETHF0:USTF0",1764164838360,0.17084,2928.0,2927.6,0.89291007]
["bitfinex-derivatives","ETHF0:USTF0",1764164838952,0.17084,2928.0,2927.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164841867,0.17084,2928.0,2927.9,1.34131007]
["bitfinex-derivatives","ETHF0:USTF0",1764164842063,0.0051212,2928.5,2928.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164843369,0.1759312,2928.5,2928.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164844365,0.1759312,2928.5,2928.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764164844366,0.17083,2928.1,2928.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764164845570,0.17083,2928.1,2928.0,1.61371007]
["bitfinex-derivatives","ETHF0:USTF0",1764164848468,0.62163,2928.1,2928.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764164848673,0.62163,2928.1,2927.8,1.21187735]
["bitfinex-derivatives","ETHF0:USTF0",1764164848674,0.17085,2927.9,2927.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164849376,1.06760599,2928.5,2927.5,1.16531007]
["bitfinex-derivatives","ETHF0:USTF0",1764164849377,0.17085,2927.8,2927.5,1.16531007]
["bitfinex-derivatives","ETHF0:USTF0",1764164849984,0.17085,2927.8,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164852496,0.62165,2927.8,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164853293,0.92037101,2928.4,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164853492,0.17084,2928.0,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164855288,0.92037101,2928.4,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164855289,0.62165,2927.8,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164855688,0.17085,2927.8,2927.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764164858184,0.65726,2927.7,2927.6,0.90338846]
["bitfinex-derivatives","ETHF0:USTF0",1764164858388,0.65726,2927.6,2927.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164858691,0.65726,2927.6,2927.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764164860993,0.17086,2927.6,2927.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764164861597,0.65726,2927.6,2927.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764164862698,0.2778,2928.0,2927.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164862699,0.65727,2927.4,2927.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164863203,0.65729,2927.2,2927.1,0.47756469]
["bitfinex-derivatives","ETHF0:USTF0",1764164863400,0.17089,2927.2,2927.1,0.47756469]
["bitfinex-derivatives","ETHF0:USTF0",1764164863793,0.65729,2927.2,2927.1,0.47756469]
["bitfinex-derivatives","ETHF0:USTF0",1764164864503,0.17089,2927.2,2927.1,0.47756469]
["bitfinex-derivatives","ETHF0:USTF0",1764164865900,0.65729,2927.2,2927.1,0.47756469]
["bitfinex-derivatives","ETHF0:USTF0",1764164866104,0.65729,2927.2,2927.1,0.00426469]
["bitfinex-derivatives","ETHF0:USTF0",1764164868698,0.65729,2927.2,2927.1,0.47756469]
["bitfinex-derivatives","ETHF0:USTF0",1764164869400,0.17089,2927.2,2927.1,0.47756469]
["bitfinex-derivatives","ETHF0:USTF0",1764164870007,0.17085,2927.8,2927.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164871214,0.65726,2927.6,2927.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764164871711,0.17086,2927.6,2927.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764164873799,0.65726,2927.6,2927.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764164874006,0.17086,2927.6,2927.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764164875310,0.92037101,2928.3,2927.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764164875512,0.17085,2927.9,2927.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164876411,0.65725,2927.9,2927.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164876613,0.65726,2927.7,2927.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164876817,0.17086,2927.7,2927.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164877616,0.65726,2927.7,2927.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164879718,0.65726,2927.6,2927.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764164879922,0.17088,2927.4,2927.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164880219,0.65728,2927.4,2927.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164881717,0.17088,2927.4,2927.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164883016,0.65728,2927.4,2927.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164883317,0.65729,2927.2,2927.1,1.38095315]
["bitfinex-derivatives","ETHF0:USTF0",1764164883511,0.65729,2927.2,2927.1,0.00426469]
["bitfinex-derivatives","ETHF0:USTF0",1764164883918,0.65733,2926.5,2926.4,1.21187735]
["bitfinex-derivatives","ETHF0:USTF0",1764164884110,0.65733,2926.4,2926.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764164884307,0.17093,2926.4,2926.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764164884819,0.1738448,2926.4,2926.3,0.47671921]
["bitfinex-derivatives","ETHF0:USTF0",1764164885519,0.0029148,2926.4,2926.3,0.47671921]
["bitfinex-derivatives","ETHF0:USTF0",1764164886419,1.22696003,2927.9,2927.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164886608,0.4596,2927.5,2927.4,1.38473393]
["bitfinex-derivatives","ETHF0:USTF0",1764164886811,0.2819,2928.0,2927.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164887015,2.31190298,2928.4,2927.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164887218,0.00306794,2928.4,2927.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164887420,0.00818914,2928.4,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164888924,0.17082,2928.3,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164889920,0.7415,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164890425,0.17083,2928.2,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164890826,0.17083,2928.2,2928.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164893222,0.00818914,2928.4,2928.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164893623,0.46778914,2928.4,2928.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764164893829,0.46778914,2928.4,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164894631,0.7415,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164895130,0.4596,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164895519,0.17083,2928.2,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164895718,0.63043,2928.2,2928.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164895917,0.63043,2928.2,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164896324,0.4596,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164896524,0.7415,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164897125,0.4596,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164897332,0.4596,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164897722,0.91234,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164898237,0.63044,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164899643,0.91234,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164900643,0.91234,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164900943,0.63044,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164901139,0.17084,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164902544,0.63044,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164903136,0.91234,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164904639,0.91234,2928.0,2927.9,0.4869212]
["bitfinex-derivatives","ETHF0:USTF0",1764164904839,0.91234,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164905341,3.22424298,2928.0,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164905541,0.4596,2927.2,2927.1,0.90293393]
["bitfinex-derivatives","ETHF0:USTF0",1764164905734,0.4596,2927.2,2927.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164906336,0.6305,2927.0,2926.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164906641,0.1709,2927.0,2926.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164907046,0.2819,2927.5,2927.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1764164907239,0.17087,2927.5,2927.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164907439,0.45274,2928.0,2927.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764164907636,0.63044,2928.0,2927.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164908042,0.17084,2928.0,2927.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164908646,0.91234,2928.0,2927.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164909138,0.63044,2928.0,2927.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164909541,0.17085,2927.8,2927.3,0.90293393]
["bitfinex-derivatives","ETHF0:USTF0",1764164910341,0.17085,2927.8,2927.2,0.90293393]
["bitfinex-derivatives","ETHF0:USTF0",1764164911048,0.17085,2927.8,2927.3,0.90293393]
["bitfinex-derivatives","ETHF0:USTF0",1764164911748,0.17086,2927.7,2927.3,0.90293393]
["bitfinex-derivatives","ETHF0:USTF0",1764164911949,0.63046,2927.6,2927.2,0.90293393]
["bitfinex-derivatives","ETHF0:USTF0",1764164912153,0.17087,2927.5,2927.2,0.90293393]
["bitfinex-derivatives","ETHF0:USTF0",1764164912344,0.63047,2927.5,2927.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164913545,0.17087,2927.5,2927.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164913753,0.63047,2927.5,2927.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164915347,0.90557,2927.5,2927.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764164915852,0.4712,2927.3,2927.2,1.35543393]
["bitfinex-derivatives","ETHF0:USTF0",1764164916050,0.4712,2927.3,2927.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164916252,0.4712,2927.2,2927.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164917051,0.64209,2927.2,2927.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164917349,0.17089,2927.2,2927.1,1.35836101]
["bitfinex-derivatives","ETHF0:USTF0",1764164918655,0.17089,2927.2,2927.1,1.66437735]
["bitfinex-derivatives","ETHF0:USTF0",1764164918953,0.64206,2927.6,2927.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164921756,0.64206,2927.6,2927.3,0.90550039]
["bitfinex-derivatives","ETHF0:USTF0",1764164922056,0.64206,2927.6,2927.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164922849,0.91717,2927.5,2927.4,0.90550039]
["bitfinex-derivatives","ETHF0:USTF0",1764164923048,0.4712,2927.4,2927.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164923246,0.4712,2927.4,2927.3,1.35800039]
["bitfinex-derivatives","ETHF0:USTF0",1764164923452,0.4712,2927.4,2927.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164924257,0.4712,2927.4,2927.3,1.35800039]
["bitfinex-derivatives","ETHF0:USTF0",1764164924950,0.17087,2927.5,2927.3,1.35800039]
["bitfinex-derivatives","ETHF0:USTF0",1764164925154,0.17087,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164925456,0.64207,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164926255,0.17087,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164926755,0.91717,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164926955,0.64207,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164927153,0.17087,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164927355,0.64207,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164928166,0.17087,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164928460,0.17087,2927.5,2927.4,1.35800039]
["bitfinex-derivatives","ETHF0:USTF0",1764164930955,0.64207,2927.5,2927.4,1.35800039]
["bitfinex-derivatives","ETHF0:USTF0",1764164931154,0.91717,2927.5,2927.4,1.35800039]
["bitfinex-derivatives","ETHF0:USTF0",1764164932065,0.64207,2927.5,2927.4,1.35800039]
["bitfinex-derivatives","ETHF0:USTF0",1764164932268,0.64207,2927.5,2927.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164932567,0.47938914,2928.4,2928.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164932756,2.02069382,2928.4,2928.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164932958,0.4712,2928.2,2928.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164933165,2.01250468,2928.2,2928.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164933963,0.47938914,2928.4,2928.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164934167,2.02069382,2928.4,2928.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164934468,0.4712,2927.9,2927.8,1.35847352]
["bitfinex-derivatives","ETHF0:USTF0",1764164934660,2.01250468,2927.9,2927.8,1.35847352]
["bitfinex-derivatives","ETHF0:USTF0",1764164934854,1.54130468,2927.9,2927.8,1.35847352]
["bitfinex-derivatives","ETHF0:USTF0",1764164935565,1.54130468,2927.9,2927.8,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164935957,0.17083,2928.2,2928.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164936159,2.18333468,2928.2,2928.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164936356,0.4712,2927.9,2927.8,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164936671,2.0124624,2927.9,2927.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164939469,0.64205,2927.8,2927.6,0.90535792]
["bitfinex-derivatives","ETHF0:USTF0",1764164939771,0.4712,2927.6,2927.5,0.90535792]
["bitfinex-derivatives","ETHF0:USTF0",1764164940072,1.7121224,2927.7,2927.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164940273,2.1833224,2927.7,2927.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164940779,1.5412624,2927.7,2927.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164940966,1.5412624,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164941569,2.0124624,2928.0,2927.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164942170,0.4712,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164942376,1.5412624,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164943365,2.0124624,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164944371,2.0124624,2927.7,2927.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764164944676,2.0124624,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164949081,1.5412624,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164950276,2.0302624,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164951075,2.2011224,2927.7,2927.6,1.35785792]
["bitfinex-derivatives","ETHF0:USTF0",1764164951280,0.489,2927.4,2927.3,1.20796469]
["bitfinex-derivatives","ETHF0:USTF0",1764164951582,0.489,2927.2,2927.1,2.273173]
["bitfinex-derivatives","ETHF0:USTF0",1764164951776,0.489,2927.2,2926.7,2.45838984]
["bitfinex-derivatives","ETHF0:USTF0",1764164951972,0.17088,2927.3,2926.7,0.4595212]
["bitfinex-derivatives","ETHF0:USTF0",1764164951973,1.5412624,2926.8,2926.7,0.4595212]
["bitfinex-derivatives","ETHF0:USTF0",1764164952381,1.5302624,2926.8,2926.7,0.4595212]
["bitfinex-derivatives","ETHF0:USTF0",1764164952681,1.0302624,2926.8,2926.7,0.4595212]
["bitfinex-derivatives","ETHF0:USTF0",1764164953476,0.5412624,2926.8,2926.7,0.4595212]
["bitfinex-derivatives","ETHF0:USTF0",1764164953676,1.5412624,2927.1,2926.7,0.4595212]
["bitfinex-derivatives","ETHF0:USTF0",1764164953979,1.5412624,2927.1,2927.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164954482,0.44257,2927.5,2927.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164954683,0.93157,2927.5,2927.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164956089,0.489,2927.7,2927.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164956885,0.489,2927.7,2927.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764164957083,2.98515091,2927.7,2927.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764164957989,2.98515091,2927.7,2927.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164958391,2.98515091,2927.7,2927.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764164959190,2.98515091,2927.7,2927.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164959693,2.98515091,2927.7,2927.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764164961695,2.98515091,2927.7,2927.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164963298,2.98515091,2927.7,2927.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764164964295,3.15601091,2927.7,2926.9,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164964591,3.15601091,2927.7,2927.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764164964990,3.15601091,2927.7,2927.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164965595,0.65986,2927.7,2927.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164965987,0.2751,2928.0,2927.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164966193,0.7641,2928.0,2927.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164967098,3.15598091,2928.2,2928.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164968293,3.15598091,2928.2,2927.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764164969192,0.49718914,2928.4,2928.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164969595,0.49718914,2928.4,2927.5,2.72286864]
["bitfinex-derivatives","ETHF0:USTF0",1764164969790,2.49615091,2928.2,2927.5,2.72286864]
["bitfinex-derivatives","ETHF0:USTF0",1764164969993,0.489,2927.2,2927.1,2.90766864]
["bitfinex-derivatives","ETHF0:USTF0",1764164970295,0.489,2927.2,2927.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164971091,2.98515091,2927.2,2926.8,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164971296,0.489,2926.9,2926.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164971593,0.489,2926.8,2926.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164971797,3.15606091,2926.8,2926.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164971986,3.15606091,2926.8,2925.7,3.04237026]
["bitfinex-derivatives","ETHF0:USTF0",1764164971987,0.7607,2926.0,2925.4,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164972187,3.25685091,2926.0,2925.2,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164972595,3.25685091,2926.0,2925.1,2.45326864]
["bitfinex-derivatives","ETHF0:USTF0",1764164972901,0.0051212,2925.8,2925.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164973093,0.00768221,2925.8,2925.7,0.45798021]
["bitfinex-derivatives","ETHF0:USTF0",1764164973293,2.49615091,2926.4,2925.7,0.45798021]
["bitfinex-derivatives","ETHF0:USTF0",1764164974194,0.0051212,2926.3,2925.7,0.45798021]
["bitfinex-derivatives","ETHF0:USTF0",1764164976292,0.4995212,2926.3,2926.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764164976497,0.4995212,2926.3,2925.7,0.00358021]
["bitfinex-derivatives","ETHF0:USTF0",1764164976888,2.49615091,2926.2,2925.7,0.00358021]
["bitfinex-derivatives","ETHF0:USTF0",1764164977088,0.4944,2925.8,2925.7,0.00358021]
["bitfinex-derivatives","ETHF0:USTF0",1764164977293,0.4944,2925.8,2925.7,0.47448021]
["bitfinex-derivatives","ETHF0:USTF0",1764164980403,0.7806,2926.0,2925.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164980597,0.1760612,2926.3,2925.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164980598,0.0051212,2926.3,2925.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164980799,0.0051212,2926.3,2926.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164981203,0.00356407,2926.4,2926.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164982100,0.7661,2927.0,2926.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164982701,2.99567211,2927.2,2927.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164982901,2.99567211,2927.2,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164983200,0.7806,2927.0,2926.9,0.4760212]
["bitfinex-derivatives","ETHF0:USTF0",1764164983400,2.50475658,2927.2,2926.9,0.4760212]
["bitfinex-derivatives","ETHF0:USTF0",1764164983701,0.00860567,2927.2,2927.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164983900,0.50300567,2927.2,2927.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164984095,0.2862,2927.0,2926.9,0.4760212]
["bitfinex-derivatives","ETHF0:USTF0",1764164984306,0.00860567,2927.2,2926.9,0.4760212]
["bitfinex-derivatives","ETHF0:USTF0",1764164985100,0.50300567,2927.2,2927.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164985306,0.7806,2927.0,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164988509,0.9515,2927.0,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164992302,0.4944,2926.1,2926.0,1.20187326]
["bitfinex-derivatives","ETHF0:USTF0",1764164992502,0.4944,2926.1,2926.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164992704,2.78235091,2926.5,2926.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164992909,2.78235091,2926.5,2926.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764164993309,2.95328091,2926.5,2926.0,0.7551212]
["bitfinex-derivatives","ETHF0:USTF0",1764164995118,0.4944,2926.1,2926.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164996618,2.80897624,2926.1,2926.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764164996810,2.80897624,2926.1,2926.0,0.4760212]
["bitfinex-derivatives","ETHF0:USTF0",1764164997921,0.4944,2926.1,2926.0,0.4760212]
["bitfinex-derivatives","ETHF0:USTF0",1764164998121,0.17094,2926.3,2926.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164998122,0.66534,2926.3,2926.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164998318,0.4944,2926.3,2926.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164998923,2.80897624,2926.5,2926.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164999218,2.31457624,2926.5,2926.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164999416,2.80897624,2926.5,2926.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764164999812,2.31457624,2926.9,2926.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764165000416,2.80897624,2926.9,2926.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764165000718,2.31457624,2926.9,2926.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764165000918,2.80897624,2926.9,2926.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764165001220,2.80897624,2926.9,2926.5,1.48097326]
["bitfinex-derivatives","ETHF0:USTF0",1764165001416,0.4944,2926.6,2926.5,1.67277326]
["bitfinex-derivatives","ETHF0:USTF0",1764165001618,2.66477624,2927.0,2926.5,1.95187326]
["bitfinex-derivatives","ETHF0:USTF0",1764165001924,0.4944,2926.6,2926.5,1.67277326]
["bitfinex-derivatives","ETHF0:USTF0",1764165002327,2.66477624,2927.0,2926.5,1.95187326]
["bitfinex-derivatives","ETHF0:USTF0",1764165002826,2.37857624,2927.0,2926.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764165003127,2.87297624,2927.0,2926.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764165004219,0.4944,2926.6,2926.5,1.67277326]
["bitfinex-derivatives","ETHF0:USTF0",1764165004530,0.4944,2926.5,2926.4,1.67277326]
["bitfinex-derivatives","ETHF0:USTF0",1764165005323,2.31457624,2926.6,2926.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764165005522,2.79467624,2926.6,2926.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764165008328,2.79467624,2926.6,2926.5,1.95587326]
["bitfinex-derivatives","ETHF0:USTF0",1764165008523,0.17091,2926.9,2926.5,1.95587326]
["bitfinex-derivatives","ETHF0:USTF0",1764165008920,0.4816,2926.9,2926.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165009119,0.4816,2926.9,2926.4,1.8021916]
["bitfinex-derivatives","ETHF0:USTF0",1764165009120,0.7611,2926.5,2926.4,1.20187326]
["bitfinex-derivatives","ETHF0:USTF0",1764165009321,0.4816,2926.1,2926.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165009518,2.79617624,2926.1,2926.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165009920,0.4816,2925.8,2925.7,0.00358021]
["bitfinex-derivatives","ETHF0:USTF0",1764165010128,0.4816,2925.8,2925.0,2.58816864]
["bitfinex-derivatives","ETHF0:USTF0",1764165010327,0.5456,2925.8,2925.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764165010630,2.31457624,2925.7,2925.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764165011032,0.0051212,2925.6,2925.1,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165011234,0.0051212,2925.6,2925.1,0.00823184]
["bitfinex-derivatives","ETHF0:USTF0",1764165011625,0.4816,2925.2,2925.1,0.50013184]
["bitfinex-derivatives","ETHF0:USTF0",1764165012330,0.0596,2925.5,2925.1,0.50013184]
["bitfinex-derivatives","ETHF0:USTF0",1764165012633,0.0051212,2925.6,2925.1,0.50013184]
["bitfinex-derivatives","ETHF0:USTF0",1764165013337,0.4816,2925.2,2925.1,0.50013184]
["bitfinex-derivatives","ETHF0:USTF0",1764165014131,0.0051212,2925.6,2925.1,0.50013184]
["bitfinex-derivatives","ETHF0:USTF0",1764165015432,0.4867212,2925.6,2925.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165015632,0.064,2925.8,2925.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165015933,0.45043,2926.5,2925.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165015934,0.064,2926.4,2925.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165016628,0.0051212,2926.3,2925.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165017530,0.4867212,2926.3,2926.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165017723,0.0051212,2926.3,2926.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165017924,0.4867212,2926.3,2926.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165019536,0.4816,2926.1,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764165019726,2.31457624,2926.2,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764165020330,0.2795,2926.0,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764165020530,0.4816,2925.6,2925.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764165021140,0.2795,2926.0,2925.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764165022240,0.064,2926.2,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764165024441,0.4816,2925.6,2925.1,0.00823184]
["bitfinex-derivatives","ETHF0:USTF0",1764165025031,0.4816,2925.6,2925.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165025232,0.17096,2925.9,2925.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764165025435,0.65256,2925.9,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764165026128,0.064,2925.9,2925.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165026440,0.4816,2925.9,2925.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165028743,0.4816,2925.6,2925.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764165029041,0.2795,2926.0,2925.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764165029445,0.4816,2925.6,2925.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165030339,0.064,2926.2,2925.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764165031041,0.5456,2926.2,2926.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165031243,0.5456,2926.2,2925.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764165032546,0.064,2926.2,2926.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165033542,0.5456,2926.2,2926.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165033846,0.0051212,2926.3,2926.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165034343,0.4504,2927.0,2926.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165035435,0.0051212,2926.9,2926.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165036243,0.17091,2926.8,2926.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764165037445,0.0051212,2926.9,2926.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165037654,0.4819212,2926.9,2926.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764165040444,0.4768,2926.6,2926.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165040845,0.4768,2926.6,2926.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764165042545,0.4768,2926.5,2926.4,1.21039231]
["bitfinex-derivatives","ETHF0:USTF0",1764165042752,0.4768,2926.4,2926.3,1.21039231]
["bitfinex-derivatives","ETHF0:USTF0",1764165042952,0.4768,2926.2,2926.1,1.21039231]
["bitfinex-derivatives","ETHF0:USTF0",1764165043249,0.4768,2926.1,2926.0,1.70309231]
["bitfinex-derivatives","ETHF0:USTF0",1764165043449,0.2724,2926.5,2926.0,1.99389231]
["bitfinex-derivatives","ETHF0:USTF0",1764165044760,0.4768,2926.0,2925.9,1.21039231]
["bitfinex-derivatives","ETHF0:USTF0",1764165045061,0.4768,2926.0,2925.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165045449,2.31457624,2926.3,2926.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764165045643,0.4768,2926.3,2926.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165046050,2.31457624,2926.7,2926.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165046456,0.4768,2926.3,2926.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165046654,0.4768,2926.7,2926.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165047161,0.4819212,2926.9,2926.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165047352,0.4768,2926.6,2926.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764165047556,0.0051212,2926.9,2926.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764165048449,3.03333539,2928.5,2926.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764165048756,3.03333539,2928.5,2926.0,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1764165048757,0.2724,2931.5,2928.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764165048951,0.2724,2931.5,2931.0,1.20455588]
["bitfinex-derivatives","ETHF0:USTF0",1764165048952,0.4768,2931.1,2931.0,1.20455588]
["bitfinex-derivatives","ETHF0:USTF0",1764165049149,0.24914474,2931.1,2931.0,1.18577958]
["bitfinex-derivatives","ETHF0:USTF0",1764165049357,13.81918052,2931.1,2931.0,1.18577958]
["bitfinex-derivatives","ETHF0:USTF0",1764165049652,8.67706078,2931.1,2931.0,1.18847996]
["bitfinex-derivatives","ETHF0:USTF0",1764165049858,0.2724,2932.0,2931.0,1.60014553]
["bitfinex-derivatives","ETHF0:USTF0",1764165050051,0.2724,2932.0,2931.2,2.39324887]
["bitfinex-derivatives","ETHF0:USTF0",1764165050258,0.2724,2932.0,2931.3,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165050459,2.45262055,2931.8,2931.4,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165050655,0.00364651,2931.8,2931.5,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165050856,0.00364651,2931.8,2931.6,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165051054,0.00364651,2931.8,2931.7,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165051357,0.48044651,2931.8,2931.7,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165051557,11.61012784,2931.8,2931.7,3.37801032]
["bitfinex-derivatives","ETHF0:USTF0",1764165051753,11.61012784,2931.8,2931.7,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165051952,2.93306706,2931.8,2931.7,1.59744515]
["bitfinex-derivatives","ETHF0:USTF0",1764165052153,11.61012784,2931.8,2931.0,2.39594925]
["bitfinex-derivatives","ETHF0:USTF0",1764165052359,11.61012784,2931.8,2931.1,1.55946241]
["bitfinex-derivatives","ETHF0:USTF0",1764165052360,2.31457624,2931.6,2931.1,1.55946241]
["bitfinex-derivatives","ETHF0:USTF0",1764165052550,0.4768,2931.1,2931.0,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1764165052752,11.60648133,2931.1,2931.0,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1764165053859,0.4768,2930.9,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165054059,11.60648133,2930.9,2930.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165054560,11.60648133,2930.9,2930.1,2.39324887]
["bitfinex-derivatives","ETHF0:USTF0",1764165054761,2.72502055,2930.4,2930.1,2.39324887]
["bitfinex-derivatives","ETHF0:USTF0",1764165054963,2.72502055,2930.4,2930.1,2.39570898]
["bitfinex-derivatives","ETHF0:USTF0",1764165055163,0.2724,2931.0,2930.2,2.39324887]
["bitfinex-derivatives","ETHF0:USTF0",1764165055457,2.45262055,2930.6,2930.2,2.39324887]
["bitfinex-derivatives","ETHF0:USTF0",1764165055657,2.45262055,2930.6,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165055862,11.12968133,2930.6,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165056062,8.67706078,2930.5,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165056262,8.67706078,2930.5,2930.3,2.39837007]
["bitfinex-derivatives","ETHF0:USTF0",1764165057060,2.72502055,2930.4,2930.3,2.39837007]
["bitfinex-derivatives","ETHF0:USTF0",1764165057262,2.22502055,2930.4,2930.3,2.64997007]
["bitfinex-derivatives","ETHF0:USTF0",1764165057567,0.0051212,2930.9,2930.3,2.64997007]
["bitfinex-derivatives","ETHF0:USTF0",1764165057865,10.90208133,2930.7,2930.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165058268,2.22502055,2930.7,2930.4,2.39324887]
["bitfinex-derivatives","ETHF0:USTF0",1764165058464,10.90208133,2930.5,2930.4,2.39324887]
["bitfinex-derivatives","ETHF0:USTF0",1764165058657,0.0051212,2930.9,2930.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165058863,8.67706078,2930.7,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165059063,8.67706078,2930.7,2930.4,3.01138971]
["bitfinex-derivatives","ETHF0:USTF0",1764165059267,5.62106644,2930.7,2930.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165059574,5.62106644,2930.7,2930.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165059769,5.12106644,2930.7,2930.6,3.26298971]
["bitfinex-derivatives","ETHF0:USTF0",1764165059969,0.0051212,2930.9,2930.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165060370,5.12618764,2930.9,2930.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165061071,5.12618764,2930.9,2930.6,3.01138971]
["bitfinex-derivatives","ETHF0:USTF0",1764165061365,0.0051212,2930.9,2930.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165061572,0.0051212,2930.9,2930.8,3.26298971]
["bitfinex-derivatives","ETHF0:USTF0",1764165061772,5.12618764,2930.9,2930.8,3.26298971]
["bitfinex-derivatives","ETHF0:USTF0",1764165062474,0.2724,2931.6,2930.8,3.26298971]
["bitfinex-derivatives","ETHF0:USTF0",1764165062769,2.22502055,2931.4,2931.0,3.01138971]
["bitfinex-derivatives","ETHF0:USTF0",1764165063068,0.2724,2931.6,2931.2,3.01138971]
["bitfinex-derivatives","ETHF0:USTF0",1764165063265,0.44298,2932.5,2931.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764165063574,0.4768,2931.7,2931.6,4.36927222]
["bitfinex-derivatives","ETHF0:USTF0",1764165063767,2.70182055,2931.7,2931.6,5.23769452]
["bitfinex-derivatives","ETHF0:USTF0",1764165063969,7.82288699,2931.7,2931.6,2.88277222]
["bitfinex-derivatives","ETHF0:USTF0",1764165064171,7.82288699,2931.7,2931.6,4.32028063]
["bitfinex-derivatives","ETHF0:USTF0",1764165064466,13.82288699,2931.7,2931.6,4.32028063]
["bitfinex-derivatives","ETHF0:USTF0",1764165064667,13.82288699,2931.7,2931.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764165064866,2.22502055,2931.1,2931.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764165065062,2.22502055,2931.1,2931.0,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764165065266,7.34608699,2931.1,2931.0,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764165065860,9.15738699,2931.1,2931.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165066068,9.15738699,2931.1,2930.5,3.30218971]
["bitfinex-derivatives","ETHF0:USTF0",1764165066069,1.8113,2930.7,2930.6,2.35561929]
["bitfinex-derivatives","ETHF0:USTF0",1764165066373,5.12106644,2930.7,2930.6,4.22491929]
["bitfinex-derivatives","ETHF0:USTF0",1764165066971,9.15738699,2930.7,2930.6,2.35561929]
["bitfinex-derivatives","ETHF0:USTF0",1764165067168,9.15738699,2930.7,2930.5,2.64641929]
["bitfinex-derivatives","ETHF0:USTF0",1764165067369,0.9004,2931.5,2930.5,4.51571929]
["bitfinex-derivatives","ETHF0:USTF0",1764165067370,7.34608699,2930.6,2930.5,4.51571929]
["bitfinex-derivatives","ETHF0:USTF0",1764165067569,2.22502055,2930.6,2930.5,4.51571929]
["bitfinex-derivatives","ETHF0:USTF0",1764165067868,5.12106644,2930.6,2930.5,4.51571929]
["bitfinex-derivatives","ETHF0:USTF0",1764165068275,7.34608699,2930.6,2930.5,4.51571929]
["bitfinex-derivatives","ETHF0:USTF0",1764165068462,9.15738699,2930.6,2930.3,3.8411212]
["bitfinex-derivatives","ETHF0:USTF0",1764165068668,0.9004,2931.5,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165068871,5.12106644,2930.8,2930.3,3.01651091]
["bitfinex-derivatives","ETHF0:USTF0",1764165069172,2.19271969,2930.4,2930.3,4.88581091]
["bitfinex-derivatives","ETHF0:USTF0",1764165069371,5.12106644,2930.4,2930.3,1.8744212]
["bitfinex-derivatives","ETHF0:USTF0",1764165072269,5.12106644,2930.4,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165072270,5.91246644,2930.4,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165073274,5.12106644,2930.4,2930.3,1.8744212]
["bitfinex-derivatives","ETHF0:USTF0",1764165073673,5.91246644,2930.4,2930.3,1.8744212]
["bitfinex-derivatives","ETHF0:USTF0",1764165073975,5.91246644,2930.4,2930.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165074679,5.91246644,2930.1,2929.3,4.33290045]
["bitfinex-derivatives","ETHF0:USTF0",1764165074973,0.7914,2929.6,2929.3,4.33290045]
["bitfinex-derivatives","ETHF0:USTF0",1764165075177,5.91246644,2929.6,2929.0,5.44440045]
["bitfinex-derivatives","ETHF0:USTF0",1764165075365,5.12106644,2929.3,2929.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764165075567,0.17068,2930.7,2929.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764165075775,0.4584,2930.1,2929.6,2.38211486]
["bitfinex-derivatives","ETHF0:USTF0",1764165075970,0.4584,2929.6,2929.5,2.3856904]
["bitfinex-derivatives","ETHF0:USTF0",1764165076272,5.57946644,2929.6,2929.5,1.11507554]
["bitfinex-derivatives","ETHF0:USTF0",1764165076479,5.57946644,2929.6,2929.5,0.00357554]
["bitfinex-derivatives","ETHF0:USTF0",1764165076776,5.57946644,2929.6,2929.5,1.34756743]
["bitfinex-derivatives","ETHF0:USTF0",1764165077879,5.57946644,2929.6,2929.5,1.34232541]
["bitfinex-derivatives","ETHF0:USTF0",1764165078073,5.12106644,2929.6,2929.5,4.32312541]
["bitfinex-derivatives","ETHF0:USTF0",1764165078977,5.57946644,2929.6,2929.5,1.34232541]
["bitfinex-derivatives","ETHF0:USTF0",1764165079275,5.57946644,2929.6,2929.5,2.45382541]
["bitfinex-derivatives","ETHF0:USTF0",1764165079478,2.81287986,2929.6,2929.5,2.45382541]
["bitfinex-derivatives","ETHF0:USTF0",1764165080175,2.81287986,2929.6,2929.5,5.17832541]
["bitfinex-derivatives","ETHF0:USTF0",1764165081269,2.81287986,2929.6,2929.5,7.57957056]
["bitfinex-derivatives","ETHF0:USTF0",1764165082478,2.81287986,2929.6,2929.5,5.17832541]
["bitfinex-derivatives","ETHF0:USTF0",1764165082680,2.81287986,2929.6,2929.5,6.28982541]
["bitfinex-derivatives","ETHF0:USTF0",1764165084580,2.81287986,2929.6,2929.5,8.69107056]
["bitfinex-derivatives","ETHF0:USTF0",1764165085279,2.47984951,2929.6,2929.5,8.69107056]
["bitfinex-derivatives","ETHF0:USTF0",1764165085469,2.47984951,2929.6,2929.5,6.28982541]
["bitfinex-derivatives","ETHF0:USTF0",1764165085875,2.47984951,2929.6,2929.5,5.17832541]
["bitfinex-derivatives","ETHF0:USTF0",1764165086876,2.47984951,2929.6,2929.5,4.77793115]
["bitfinex-derivatives","ETHF0:USTF0",1764165087278,2.65059951,2929.6,2929.5,4.77793115]
["bitfinex-derivatives","ETHF0:USTF0",1764165087582,2.52523986,2929.3,2929.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764165087784,2.35447986,2929.2,2929.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165088079,0.17076,2929.3,2929.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165088282,2.35447986,2929.2,2929.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165088480,2.52524986,2929.2,2929.1,1.80315178]
["bitfinex-derivatives","ETHF0:USTF0",1764165088683,2.52524986,2929.2,2929.1,0.00317966]
["bitfinex-derivatives","ETHF0:USTF0",1764165088884,0.17083,2928.3,2928.0,4.11257206]
["bitfinex-derivatives","ETHF0:USTF0",1764165089176,0.17085,2927.9,2927.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764165089587,2.35447986,2927.6,2927.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764165089976,2.35860845,2927.6,2927.5,1.11571145]
["bitfinex-derivatives","ETHF0:USTF0",1764165090378,0.00412859,2927.6,2927.5,2.98501145]
["bitfinex-derivatives","ETHF0:USTF0",1764165090577,0.0051212,2927.8,2927.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764165090984,2.35960106,2927.8,2927.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764165091180,2.35960106,2927.8,2927.5,1.11571145]
["bitfinex-derivatives","ETHF0:USTF0",1764165091486,2.35447986,2927.6,2927.5,2.98501145]
["bitfinex-derivatives","ETHF0:USTF0",1764165091781,0.00833201,2927.8,2927.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764165092181,2.36281187,2927.8,2927.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764165093880,2.36281187,2927.8,2927.7,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764165094278,2.36281187,2927.8,2927.5,1.11571145]
["bitfinex-derivatives","ETHF0:USTF0",1764165094580,2.35447986,2927.6,2927.5,2.98501145]
["bitfinex-derivatives","ETHF0:USTF0",1764165094778,2.35447986,2927.6,2927.5,4.18235185]
["bitfinex-derivatives","ETHF0:USTF0",1764165097486,2.35447986,2927.6,2927.5,1.11571145]
["bitfinex-derivatives","ETHF0:USTF0",1764165098391,2.52533986,2927.6,2927.5,1.11571145]
["bitfinex-derivatives","ETHF0:USTF0",1764165098693,0.17087,2927.4,2927.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165098894,0.17089,2927.1,2927.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764165099085,2.52536986,2927.1,2927.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764165099390,2.52536986,2927.1,2927.0,1.94407921]
["bitfinex-derivatives","ETHF0:USTF0",1764165099593,2.35447986,2927.1,2927.0,1.94407921]
["bitfinex-derivatives","ETHF0:USTF0",1764165099790,2.35447986,2927.1,2927.0,1.94674034]
["bitfinex-derivatives","ETHF0:USTF0",1764165099993,2.35447986,2927.1,2927.0,3.98024034]
["bitfinex-derivatives","ETHF0:USTF0",1764165100490,2.35447986,2927.1,2927.0,1.94674034]
["bitfinex-derivatives","ETHF0:USTF0",1764165100890,2.35447986,2927.1,2927.0,0.83524034]
["bitfinex-derivatives","ETHF0:USTF0",1764165101091,2.35447986,2927.1,2927.0,1.19086113]
["bitfinex-derivatives","ETHF0:USTF0",1764165101494,2.35447986,2927.1,2927.0,0.00266113]
["bitfinex-derivatives","ETHF0:USTF0",1764165101890,2.35447986,2927.1,2927.0,1.19086113]
["bitfinex-derivatives","ETHF0:USTF0",1764165102396,2.52536986,2927.1,2927.0,1.19086113]
["bitfinex-derivatives","ETHF0:USTF0",1764165102795,2.35447986,2927.1,2927.0,1.19086113]
["bitfinex-derivatives","ETHF0:USTF0",1764165102985,2.35447986,2927.1,2927.0,3.22436113]
["bitfinex-derivatives","ETHF0:USTF0",1764165103190,2.35447986,2927.1,2927.0,1.19086113]
["bitfinex-derivatives","ETHF0:USTF0",1764165103794,2.35447986,2927.1,2927.0,5.02686113]
["bitfinex-derivatives","ETHF0:USTF0",1764165104196,2.35447986,2927.1,2927.0,7.06036113]
["bitfinex-derivatives","ETHF0:USTF0",1764165104500,2.35447986,2927.1,2927.0,7.89353134]
["bitfinex-derivatives","ETHF0:USTF0",1764165104999,2.52536986,2927.1,2927.0,7.89353134]
["bitfinex-derivatives","ETHF0:USTF0",1764165107196,2.35447986,2927.1,2927.0,7.89353134]
["bitfinex-derivatives","ETHF0:USTF0",1764165107388,2.52536986,2927.1,2927.0,5.86003134]
["bitfinex-derivatives","ETHF0:USTF0",1764165107588,2.52536986,2927.1,2927.0,5.02686113]
["bitfinex-derivatives","ETHF0:USTF0",1764165108601,2.35447986,2927.1,2927.0,7.06036113]
["bitfinex-derivatives","ETHF0:USTF0",1764165108999,2.35447986,2927.1,2927.0,7.8937583]
["bitfinex-derivatives","ETHF0:USTF0",1764165109197,2.35447986,2927.1,2927.0,5.8602583]
["bitfinex-derivatives","ETHF0:USTF0",1764165109406,2.52536986,2927.1,2927.0,5.8602583]
["bitfinex-derivatives","ETHF0:USTF0",1764165110295,2.52536986,2927.1,2927.0,7.06036113]
["bitfinex-derivatives","ETHF0:USTF0",1764165110600,2.52536986,2927.1,2927.0,7.89423511]
["bitfinex-derivatives","ETHF0:USTF0",1764165113094,2.35447986,2927.1,2927.0,7.89423511]
["bitfinex-derivatives","ETHF0:USTF0",1764165113289,2.52536986,2927.1,2927.0,7.89423511]
["bitfinex-derivatives","ETHF0:USTF0",1764165113495,2.52536986,2927.1,2927.0,5.86073511]
["bitfinex-derivatives","ETHF0:USTF0",1764165115405,2.52536986,2927.1,2927.0,8.79232173]
["bitfinex-derivatives","ETHF0:USTF0",1764165116500,2.52536986,2927.1,2927.0,7.89423511]
["bitfinex-derivatives","ETHF0:USTF0",1764165116700,2.52536986,2927.1,2927.0,5.86073511]
["bitfinex-derivatives","ETHF0:USTF0",1764165117091,2.52536986,2927.1,2927.0,7.89423511]
["bitfinex-derivatives","ETHF0:USTF0",1764165117296,2.52536986,2927.1,2927.0,9.09157551]
["bitfinex-derivatives","ETHF0:USTF0",1764165117896,2.35447986,2927.1,2927.0,9.09157551]
["bitfinex-derivatives","ETHF0:USTF0",1764165118403,2.35447986,2927.1,2927.0,7.89423511]
["bitfinex-derivatives","ETHF0:USTF0",1764165119197,2.35447986,2927.1,2927.0,5.86073511]
["bitfinex-derivatives","ETHF0:USTF0",1764165119402,2.52536986,2927.1,2927.0,7.06864452]
["bitfinex-derivatives","ETHF0:USTF0",1764165120494,2.52536986,2927.1,2927.0,5.88044452]
["bitfinex-derivatives","ETHF0:USTF0",1764165120695,2.35447986,2926.9,2926.6,0.90637743]
["bitfinex-derivatives","ETHF0:USTF0",1764165120902,2.52539986,2926.6,2926.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764165121604,2.52539986,2926.6,2926.5,0.6530039]
["bitfinex-derivatives","ETHF0:USTF0",1764165121802,2.52539986,2926.6,2926.5,1.19162706]
["bitfinex-derivatives","ETHF0:USTF0",1764165122403,2.52539986,2926.6,2926.5,0.00342706]
["bitfinex-derivatives","ETHF0:USTF0",1764165122603,6.0,2926.6,2925.7,1.79804864]
["bitfinex-derivatives","ETHF0:USTF0",1764165122810,1.41393866,2925.6,2925.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764165123003,0.17098,2925.6,2925.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764165123304,1.41393866,2925.6,2925.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764165123609,1.24545873,2925.6,2925.5,3.22445076]
["bitfinex-derivatives","ETHF0:USTF0",1764165123807,0.0051212,2925.8,2925.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764165124106,0.17095,2926.2,2926.1,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764165124304,2.31195605,2927.1,2926.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764165124305,0.17091,2926.8,2926.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764165124608,0.17091,2926.8,2926.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764165124803,0.17484316,2926.8,2926.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764165125010,0.00393316,2926.8,2926.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764165125410,0.0051212,2927.0,2926.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764165126408,0.00867812,2927.0,2926.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764165132208,0.00867812,2927.0,2926.7,1.79804864]
["bitfinex-derivatives","ETHF0:USTF0",1764165132512,0.17091,2926.8,2926.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764165133510,0.17092,2926.7,2926.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764165135115,0.17092,2926.7,2926.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764165136413,0.00867812,2927.0,2926.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764165137512,0.17957812,2927.0,2926.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764165137818,0.17957812,2927.0,2926.9,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165140119,0.00867812,2927.0,2926.9,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165141415,0.17089,2927.2,2927.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764165141712,0.17089,2927.2,2927.1,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165142515,0.1734852,2927.2,2927.1,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165145224,0.1734852,2927.2,2927.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165147215,0.1734852,2927.2,2927.1,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165151424,0.0051212,2927.4,2927.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764165151625,0.0051212,2927.4,2927.3,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165152020,2.12e-05,2927.4,2927.3,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165152432,0.00408708,2927.4,2927.3,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165153121,0.00408708,2927.4,2927.3,6.88984668]
["bitfinex-derivatives","ETHF0:USTF0",1764165154727,0.00408708,2927.4,2927.3,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165154927,0.17086,2927.7,2927.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764165155531,0.17086,2927.7,2927.6,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764165156024,0.17423467,2927.7,2927.6,5.68545759]
["bitfinex-derivatives","ETHF0:USTF0",1764165162940,0.17423467,2927.7,2927.6,3.83905759]
["bitfinex-derivatives","ETHF0:USTF0",1764165166646,0.17423467,2927.7,2927.6,5.57595759]
["bitfinex-derivatives","ETHF0:USTF0",1764165171352,0.17086,2927.6,2927.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764165171551,0.17089,2927.1,2927.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764165172442,0.17089,2927.1,2927.0,2.80909781]
["bitfinex-derivatives","ETHF0:USTF0",1764165179748,0.17089,2927.1,2927.0,1.07219781]
["bitfinex-derivatives","ETHF0:USTF0",1764165180547,2.6683515,2927.1,2927.0,1.07219781]
["bitfinex-derivatives","ETHF0:USTF0",1764165181750,0.17089,2927.1,2927.0,2.80909781]
["bitfinex-derivatives","ETHF0:USTF0",1764165183556,0.00337467,2927.7,2927.0,2.80909781]
["bitfinex-derivatives","ETHF0:USTF0",1764165183557,0.00337467,2927.7,2927.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764165183756,0.17086,2927.6,2927.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764165183952,2.6683215,2927.6,2927.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764165185660,0.17086,2927.6,2927.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764165192261,0.00337467,2927.7,2927.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764165192262,0.00337467,2927.7,2927.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764165192465,0.1759712,2927.9,2927.5,5.72463713]
["bitfinex-derivatives","ETHF0:USTF0",1764165192466,0.17085,2927.8,2927.5,5.72463713]
["bitfinex-derivatives","ETHF0:USTF0",1764165192660,0.17085,2927.8,2927.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764165193464,0.17367002,2927.8,2927.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764165199565,0.17086,2927.6,2927.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764165203578,0.00282002,2927.8,2927.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764165204277,0.17367002,2927.8,2927.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764165208471,0.0051212,2927.9,2927.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764165209375,0.17964821,2927.9,2927.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764165214982,0.17964821,2927.9,2927.8,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764165222493,0.17082,2928.4,2928.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764165222688,0.17079,2928.8,2928.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764165222888,1.22557512,2929.1,2929.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764165223093,1.70670512,2929.2,2929.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764165223287,1.87747512,2929.2,2929.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764165223487,0.65597066,2929.2,2929.1,1.43372772]
["bitfinex-derivatives","ETHF0:USTF0",1764165223792,0.17078,2929.1,2929.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1764165223980,1.39811037,2929.1,2929.0,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1764165224693,1.39811037,2929.1,2929.0,0.53286041]
["bitfinex-derivatives","ETHF0:USTF0",1764165226396,0.17078,2929.1,2929.0,0.53286041]
["bitfinex-derivatives","ETHF0:USTF0",1764165226693,0.17078,2929.1,2929.0,1.96306041]
["bitfinex-derivatives","ETHF0:USTF0",1764165233200,0.17078,2929.1,2929.0,0.53286041]
["bitfinex-derivatives","ETHF0:USTF0",1764165238589,0.17078,2929.1,2929.0,0.06405921]
["bitfinex-derivatives","ETHF0:USTF0",1764165238800,0.17078,2929.0,2928.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764165239001,3.89378843,2929.0,2928.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764165239691,3.89378843,2929.0,2928.9,0.00264251]
["bitfinex-derivatives","ETHF0:USTF0",1764165241005,2.6682415,2929.0,2928.9,0.00264251]
["bitfinex-derivatives","ETHF0:USTF0",1764165241299,0.1708,2928.6,2928.5,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1764165241498,0.17083,2928.1,2928.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764165241689,2.6682915,2928.1,2928.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764165242292,2.6682915,2928.1,2928.0,2.30711886]
["bitfinex-derivatives","ETHF0:USTF0",1764165242696,2.48291328,2928.1,2928.0,2.30711886]
["bitfinex-derivatives","ETHF0:USTF0",1764165243894,2.31208328,2928.5,2928.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764165244101,2.48289328,2928.5,2928.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764165248595,1.71167472,2928.5,2928.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764165250798,0.17083,2928.2,2928.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764165251101,1.71169472,2928.2,2928.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764165251504,1.22606978,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165252399,1.39686978,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165252608,4.47859922,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165252809,4.86499922,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165254810,2.9377345,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165255007,1.71166472,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165256295,3.63892944,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165256504,3.25252944,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165256700,3.63892944,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165257505,3.25252944,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165258705,3.63892944,2928.7,2928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165259009,0.5572,2928.6,2928.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764165262503,0.5572,2928.6,2928.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764165262713,0.17083,2928.2,2928.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764165262910,1.71169472,2928.2,2928.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764165263720,2.90709472,2928.2,2928.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764165268515,2.90709472,2928.2,2928.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165269015,1.71169472,2928.2,2928.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165271806,0.17083,2928.2,2928.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165272020,1.71169472,2928.2,2928.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764165273719,0.1708,2928.7,2928.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764165273916,1.54086472,2928.6,2928.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764165274317,1.71166472,2928.6,2928.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764165275718,1.71166472,2928.6,2928.5,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764165275916,1.49248,2929.1,2929.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764165276221,3.03334472,2929.1,2929.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764165277124,1.71164472,2929.1,2929.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764165286020,3.03334472,2929.1,2929.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764165286222,3.03334472,2929.1,2929.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764165286721,1.71164472,2929.1,2929.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764165288333,3.03334472,2929.1,2929.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764165288740,0.17079,2928.8,2928.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764165289035,3.03335472,2928.8,2928.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764165290139,1.71165472,2928.8,2928.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764165296041,3.03335472,2928.8,2928.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764165300450,0.17082,2928.4,2928.3,3.57183528]
["bitfinex-derivatives","ETHF0:USTF0",1764165300647,0.17079,2929.0,2928.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764165300957,3.03335472,2929.0,2928.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764165301248,1.49252,2928.4,2928.3,3.57183528]
["bitfinex-derivatives","ETHF0:USTF0",1764165301451,3.03338472,2928.4,2928.3,3.57183528]
["bitfinex-derivatives","ETHF0:USTF0",1764165302645,3.03333127,2928.4,2928.3,3.57183528]
["bitfinex-derivatives","ETHF0:USTF0",1764165303754,1.71163127,2928.4,2928.3,3.57183528]
["bitfinex-derivatives","ETHF0:USTF0",1764165306361,3.03333127,2928.4,2928.3,3.57183528]
["bitfinex-derivatives","ETHF0:USTF0",1764165307965,0.17082,2928.4,2928.3,3.57183528]
["bitfinex-derivatives","ETHF0:USTF0",1764165308671,1.54081127,2928.9,2928.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764165310157,0.17079,2928.9,2928.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764165312464,1.71160127,2928.9,2928.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764165314769,0.17079,2928.9,2928.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764165314961,0.17079,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165317769,1.71160127,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165318978,2.88660127,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165320076,0.17079,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165320474,1.34579,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165321179,0.17079,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165324987,1.34579,2928.9,2928.8,2.29513528]
["bitfinex-derivatives","ETHF0:USTF0",1764165326384,1.34579,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165327382,0.17079,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165327889,0.17079,2928.9,2928.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764165329277,1.34579,2928.9,2928.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764165332480,0.17079,2928.9,2928.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764165333981,0.17079,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165337589,1.34579,2928.9,2928.8,3.56213528]
["bitfinex-derivatives","ETHF0:USTF0",1764165339078,1.34579,2928.9,2928.8,2.29513528]
["bitfinex-derivatives","ETHF0:USTF0",1764165339681,1.2188,2928.7,2928.6,2.29513528]
["bitfinex-derivatives","ETHF0:USTF0",1764165339889,2.75961127,2928.7,2928.6,2.29513528]
["bitfinex-derivatives","ETHF0:USTF0",1764165340088,2.75961127,2928.7,2928.6,3.42963528]
["bitfinex-derivatives","ETHF0:USTF0",1764165342792,1.2188,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165344707,0.1708,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165347906,1.2188,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165348407,0.1708,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165349694,1.71159127,2929.1,2929.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764165353815,1.21879,2928.9,2928.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165354011,1.2188,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165354206,2.75961127,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165357616,1.71161127,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165358014,0.1708,2928.6,2928.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764165358512,1.88382842,2929.2,2929.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165358703,0.65597066,2929.2,2929.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165358906,0.17073,2929.8,2929.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165359907,0.17356933,2929.8,2929.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165361110,3.933e-05,2929.8,2929.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165361307,0.1707,2930.4,2930.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165361811,1.048,2930.1,2930.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764165362012,1.54081127,2930.1,2930.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764165362315,2.59232907,2930.1,2930.0,1.80645139]
["bitfinex-derivatives","ETHF0:USTF0",1764165362618,2.76135991,2930.1,2930.0,1.80645139]
["bitfinex-derivatives","ETHF0:USTF0",1764165362918,1.21874,2929.8,2929.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764165363121,1.21875,2929.6,2929.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165363315,4.29699422,2929.6,2929.5,1.8088212]
["bitfinex-derivatives","ETHF0:USTF0",1764165363616,2.75787211,2929.6,2929.5,1.8088212]
["bitfinex-derivatives","ETHF0:USTF0",1764165363820,2.75787211,2929.6,2929.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165364116,2.75787211,2929.6,2929.5,0.00797969]
["bitfinex-derivatives","ETHF0:USTF0",1764165364418,4.29699422,2929.6,2929.5,0.00797969]
["bitfinex-derivatives","ETHF0:USTF0",1764165364718,2.75787211,2929.6,2929.5,0.00797969]
["bitfinex-derivatives","ETHF0:USTF0",1764165365108,2.74657211,2929.6,2929.5,1.79507969]
["bitfinex-derivatives","ETHF0:USTF0",1764165365821,1.19018,2929.1,2929.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764165366015,2.72930211,2929.1,2929.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764165366420,1.70990211,2929.1,2929.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764165366615,0.17078,2929.1,2929.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764165366820,0.17078,2929.1,2929.0,1.76191283]
["bitfinex-derivatives","ETHF0:USTF0",1764165369515,0.17078,2929.1,2929.0,4.05704811]
["bitfinex-derivatives","ETHF0:USTF0",1764165373621,0.0051212,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165374022,1.54424331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165376130,1.71500331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165376332,2.73440331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165377627,1.71500331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165378036,2.73440331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165379833,1.71500331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165380033,2.73440331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165380237,1.19018,2929.1,2929.0,1.76191283]
["bitfinex-derivatives","ETHF0:USTF0",1764165380436,2.72930211,2929.1,2929.0,1.76191283]
["bitfinex-derivatives","ETHF0:USTF0",1764165381825,1.70990211,2929.1,2929.0,1.76191283]
["bitfinex-derivatives","ETHF0:USTF0",1764165382328,2.72930211,2929.1,2929.0,1.76191283]
["bitfinex-derivatives","ETHF0:USTF0",1764165382929,1.70990211,2929.1,2929.0,1.76191283]
["bitfinex-derivatives","ETHF0:USTF0",1764165383134,0.17078,2929.1,2929.0,4.05704811]
["bitfinex-derivatives","ETHF0:USTF0",1764165383834,0.0051212,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165384534,0.1758812,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165384734,1.71500331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165385123,2.73440331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165385729,1.71500331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165385931,2.73440331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165386130,1.71500331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165386927,2.73440331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165387127,1.71500331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165388139,2.73440331,2929.3,2929.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165388341,1.19017,2929.2,2929.1,3.38423528]
["bitfinex-derivatives","ETHF0:USTF0",1764165389238,0.17077,2929.2,2929.1,3.38423528]
["bitfinex-derivatives","ETHF0:USTF0",1764165393149,0.17074,2929.8,2929.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165394044,1.70986211,2929.8,2929.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764165394642,1.19014,2929.7,2929.6,2.29513528]
["bitfinex-derivatives","ETHF0:USTF0",1764165394942,1.19014,2929.7,2929.6,3.38423528]
["bitfinex-derivatives","ETHF0:USTF0",1764165396540,0.17074,2929.7,2929.6,3.38423528]
["bitfinex-derivatives","ETHF0:USTF0",1764165396950,1.11524,2929.7,2929.6,3.38423528]
["bitfinex-derivatives","ETHF0:USTF0",1764165397148,0.17074,2929.7,2929.6,3.38423528]
["bitfinex-derivatives","ETHF0:USTF0",1764165402953,1.11524,2929.7,2929.6,2.29513528]
["bitfinex-derivatives","ETHF0:USTF0",1764165403154,1.11524,2929.7,2929.6,3.27173528]
["bitfinex-derivatives","ETHF0:USTF0",1764165403353,0.17074,2929.7,2929.6,3.27173528]
["bitfinex-derivatives","ETHF0:USTF0",1764165408959,1.11524,2929.7,2929.6,3.27173528]
["bitfinex-derivatives","ETHF0:USTF0",1764165409655,0.17074,2929.7,2929.6,3.27173528]
["bitfinex-derivatives","ETHF0:USTF0",1764165411659,2.65436211,2929.7,2929.6,2.2805889]
["bitfinex-derivatives","ETHF0:USTF0",1764165411957,1.11526,2929.3,2929.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764165412159,2.65438211,2929.3,2929.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764165414060,1.11526,2929.3,2929.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764165414260,1.70988211,2929.3,2929.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764165414563,0.17078,2929.1,2929.0,1.64941283]
["bitfinex-derivatives","ETHF0:USTF0",1764165414756,1.70990211,2929.1,2929.0,1.64941283]
["bitfinex-derivatives","ETHF0:USTF0",1764165417257,0.17078,2929.1,2929.0,1.64941283]
["bitfinex-derivatives","ETHF0:USTF0",1764165417750,1.70990211,2929.1,2929.0,1.64941283]
["bitfinex-derivatives","ETHF0:USTF0",1764165418356,2.65440211,2929.1,2929.0,1.64941283]
["bitfinex-derivatives","ETHF0:USTF0",1764165419761,2.65440211,2929.1,2929.0,0.98021283]
["bitfinex-derivatives","ETHF0:USTF0",1764165419961,2.65440211,2929.1,2929.0,0.00361283]
["bitfinex-derivatives","ETHF0:USTF0",1764165420162,2.65440211,2929.1,2929.0,1.53271283]
["bitfinex-derivatives","ETHF0:USTF0",1764165420661,1.70990211,2929.1,2929.0,1.53271283]
["bitfinex-derivatives","ETHF0:USTF0",1764165423163,0.17078,2929.1,2929.0,1.53271283]
["bitfinex-derivatives","ETHF0:USTF0",1764165424067,1.70990211,2929.1,2929.0,1.53271283]
["bitfinex-derivatives","ETHF0:USTF0",1764165424566,0.17078,2929.1,2929.0,1.53271283]
["bitfinex-derivatives","ETHF0:USTF0",1764165425271,1.53958717,2929.7,2929.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764165425571,0.9451,2929.6,2929.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165425772,1.53958717,2929.7,2929.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165425773,2.61594717,2929.4,2929.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764165425972,1.71034717,2929.4,2929.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764165426167,0.17076,2929.4,2929.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764165426867,1.71034717,2929.4,2929.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764165428972,1.71034717,2929.4,2929.3,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764165432771,0.17079,2928.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165432976,2.61597717,2928.9,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165433682,1.07642,2928.3,2928.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764165433883,1.07642,2928.3,2928.2,0.8979875]
["bitfinex-derivatives","ETHF0:USTF0",1764165435774,1.07642,2928.3,2928.2,0.0040875]
["bitfinex-derivatives","ETHF0:USTF0",1764165438192,1.07643,2928.1,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165438481,2.61601717,2928.1,2928.0,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1764165439084,2.61601717,2928.1,2928.0,0.00842613]
["bitfinex-derivatives","ETHF0:USTF0",1764165440380,2.61601717,2928.1,2928.0,0.90232613]
["bitfinex-derivatives","ETHF0:USTF0",1764165440696,2.61601717,2928.1,2928.0,0.00842613]
["bitfinex-derivatives","ETHF0:USTF0",1764165440986,2.61601717,2928.1,2928.0,0.90232613]
["bitfinex-derivatives","ETHF0:USTF0",1764165441492,2.61601717,2928.1,2928.0,0.00842613]
["bitfinex-derivatives","ETHF0:USTF0",1764165442285,2.61601717,2928.1,2928.0,1.43652613]
["bitfinex-derivatives","ETHF0:USTF0",1764165442482,1.71041717,2928.1,2928.0,1.43652613]
["bitfinex-derivatives","ETHF0:USTF0",1764165443392,2.61601717,2928.1,2928.0,1.43652613]
["bitfinex-derivatives","ETHF0:USTF0",1764165444093,1.71041717,2928.1,2928.0,1.43652613]
["bitfinex-derivatives","ETHF0:USTF0",1764165444292,0.17083,2928.1,2928.0,1.43652613]
["bitfinex-derivatives","ETHF0:USTF0",1764165444787,0.1708,2928.8,2928.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764165455398,1.0764,2928.8,2928.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764165455594,1.0764,2928.8,2928.7,3.09703461]
["bitfinex-derivatives","ETHF0:USTF0",1764165455895,0.9928,2928.8,2928.4,2.20313461]
["bitfinex-derivatives","ETHF0:USTF0",1764165456096,0.3395,2929.0,2928.4,2.20313461]
["bitfinex-derivatives","ETHF0:USTF0",1764165456097,0.99281,2928.5,2928.4,2.20313461]
["bitfinex-derivatives","ETHF0:USTF0",1764165457393,0.99281,2928.5,2928.4,3.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764165457994,0.17081,2928.5,2928.4,3.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764165460101,0.99281,2928.5,2928.4,3.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764165460305,0.17081,2928.5,2928.4,3.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764165460593,0.99281,2928.5,2928.4,2.20313461]
["bitfinex-derivatives","ETHF0:USTF0",1764165461298,0.99282,2928.4,2928.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764165461803,0.17083,2928.1,2928.0,2.74576074]
["bitfinex-derivatives","ETHF0:USTF0",1764165462101,0.17083,2928.1,2928.0,3.54566074]
["bitfinex-derivatives","ETHF0:USTF0",1764165464506,0.17083,2928.1,2928.0,1.34252613]
["bitfinex-derivatives","ETHF0:USTF0",1764165466398,2.82170832,2929.0,2928.0,1.34252613]
["bitfinex-derivatives","ETHF0:USTF0",1764165466600,0.17082,2928.4,2928.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764165466805,0.17082,2928.4,2928.3,3.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764165467799,2e-05,2928.4,2928.3,3.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764165467995,1.95111104,2929.5,2928.3,3.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764165467996,0.5278,2934.0,2928.3,14.90346299]
["bitfinex-derivatives","ETHF0:USTF0",1764165468196,7.95552845,2933.5,2932.5,2.49310832]
["bitfinex-derivatives","ETHF0:USTF0",1764165468399,0.11122669,2933.9,2932.6,1.22862776]
["bitfinex-derivatives","ETHF0:USTF0",1764165468602,21.50255962,2935.2,2933.5,2.99497489]
["bitfinex-derivatives","ETHF0:USTF0",1764165468803,0.822,2934.4,2934.3,2.39588034]
["bitfinex-derivatives","ETHF0:USTF0",1764165469005,34.36147356,2934.4,2933.5,2.99497489]
["bitfinex-derivatives","ETHF0:USTF0",1764165469304,30.02335962,2934.3,2934.1,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165469506,30.02335962,2934.3,2934.2,0.42154111]
["bitfinex-derivatives","ETHF0:USTF0",1764165469710,55.86226951,2934.3,2934.2,0.42154111]
["bitfinex-derivatives","ETHF0:USTF0",1764165469903,55.86226951,2934.3,2934.2,0.42465115]
["bitfinex-derivatives","ETHF0:USTF0",1764165470095,55.86226951,2934.3,2934.2,0.42460749]
["bitfinex-derivatives","ETHF0:USTF0",1764165470909,55.86226951,2934.3,2934.2,0.42311467]
["bitfinex-derivatives","ETHF0:USTF0",1764165471206,47.34226951,2934.2,2933.2,2.99497489]
["bitfinex-derivatives","ETHF0:USTF0",1764165471504,0.5278,2933.5,2933.2,2.99497489]
["bitfinex-derivatives","ETHF0:USTF0",1764165471710,0.5278,2933.5,2933.1,2.99497489]
["bitfinex-derivatives","ETHF0:USTF0",1764165471906,22.03035962,2933.5,2933.1,2.99497489]
["bitfinex-derivatives","ETHF0:USTF0",1764165472205,47.04806951,2933.5,2933.1,2.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1764165472504,25.01770989,2933.4,2933.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1764165473303,25.01770989,2933.4,2933.1,2.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1764165473608,22.03035962,2933.5,2933.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1764165473807,25.01770989,2933.4,2933.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1764165474206,25.01770989,2933.3,2933.1,2.99806049]
["bitfinex-derivatives","ETHF0:USTF0",1764165474409,25.01770989,2933.4,2933.2,2.99497489]
["bitfinex-derivatives","ETHF0:USTF0",1764165474910,0.822,2933.2,2933.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1764165475102,25.83970989,2933.2,2933.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1764165476612,34.36290989,2933.2,2933.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1764165477408,34.53344989,2933.2,2933.1,0.0030856]
["bitfinex-derivatives","ETHF0:USTF0",1764165479810,34.53344989,2933.2,2933.1,2.35666531]
["bitfinex-derivatives","ETHF0:USTF0",1764165480208,0.5278,2933.0,2931.9,4.33290045]
["bitfinex-derivatives","ETHF0:USTF0",1764165480409,8.5256,2932.9,2931.9,4.33290045]
["bitfinex-derivatives","ETHF0:USTF0",1764165480806,8.5256,2932.8,2931.6,4.33290045]
["bitfinex-derivatives","ETHF0:USTF0",1764165481010,18.50758473,2932.8,2931.7,1.22205794]
["bitfinex-derivatives","ETHF0:USTF0",1764165481314,8.5264,2932.7,2932.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165481613,8.5264,2932.7,2932.1,1.22205794]
["bitfinex-derivatives","ETHF0:USTF0",1764165481912,8.5264,2932.7,2932.2,1.22205794]
["bitfinex-derivatives","ETHF0:USTF0",1764165482106,8.5264,2932.7,2932.3,1.22205794]
["bitfinex-derivatives","ETHF0:USTF0",1764165482312,0.5278,2932.5,2932.4,1.22205794]
["bitfinex-derivatives","ETHF0:USTF0",1764165482708,25.54550989,2932.5,2932.4,1.22205794]
["bitfinex-derivatives","ETHF0:USTF0",1764165483212,25.54550989,2932.5,2932.4,1.63436382]
["bitfinex-derivatives","ETHF0:USTF0",1764165483614,8.5264,2932.7,2932.4,1.63436382]
["bitfinex-derivatives","ETHF0:USTF0",1764165483816,25.01770989,2932.6,2932.5,5.47036382]
["bitfinex-derivatives","ETHF0:USTF0",1764165484109,27.20455473,2932.7,2932.5,5.47036382]
["bitfinex-derivatives","ETHF0:USTF0",1764165484314,25.01770989,2932.6,2932.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165484513,25.01770989,2932.6,2932.5,5.43273457]
["bitfinex-derivatives","ETHF0:USTF0",1764165487708,25.83970989,2932.6,2932.5,5.43273457]
["bitfinex-derivatives","ETHF0:USTF0",1764165487911,43.69586462,2932.6,2932.5,5.43273457]
["bitfinex-derivatives","ETHF0:USTF0",1764165488316,43.69586462,2932.6,2932.5,1.59673457]
["bitfinex-derivatives","ETHF0:USTF0",1764165489111,43.69586462,2932.6,2932.5,11.89873457]
["bitfinex-derivatives","ETHF0:USTF0",1764165489318,43.69586462,2932.6,2932.5,14.84634819]
["bitfinex-derivatives","ETHF0:USTF0",1764165489615,52.22066462,2932.6,2932.5,11.89873457]
["bitfinex-derivatives","ETHF0:USTF0",1764165491319,52.22066462,2932.6,2932.5,14.8491009]
["bitfinex-derivatives","ETHF0:USTF0",1764165491520,52.22066462,2932.6,2932.5,11.89873457]
["bitfinex-derivatives","ETHF0:USTF0",1764165494222,45.6202665,2932.6,2932.5,8.06273457]
["bitfinex-derivatives","ETHF0:USTF0",1764165495310,0.17059,2932.4,2932.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165495510,20.82991177,2932.1,2932.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165495729,20.83308143,2932.1,2932.0,2.24921238]
["bitfinex-derivatives","ETHF0:USTF0",1764165497218,16.9847798,2932.1,2932.0,2.24921238]
["bitfinex-derivatives","ETHF0:USTF0",1764165497420,1.3386,2933.0,2932.0,3.68901238]
["bitfinex-derivatives","ETHF0:USTF0",1764165497615,0.17058,2932.6,2932.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764165498019,14.56899014,2932.6,2932.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764165498222,16.98159014,2932.6,2932.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764165498416,16.98431971,2932.6,2932.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764165498616,15.14155743,2932.6,2932.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764165499423,15.31213743,2932.6,2932.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764165499919,0.17059,2932.3,2932.0,1.44491238]
["bitfinex-derivatives","ETHF0:USTF0",1764165500116,0.17059,2932.3,2932.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764165500419,8.5256,2932.5,2932.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764165500625,42.34259259,2932.5,2932.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764165501520,0.17058,2932.4,2932.0,1.44491238]
["bitfinex-derivatives","ETHF0:USTF0",1764165501720,15.13882786,2932.3,2932.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764165501918,21.09077473,2932.3,2932.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764165502122,2.4126,2932.1,2932.0,2.24921238]
["bitfinex-derivatives","ETHF0:USTF0",1764165502322,12.72622786,2932.1,2932.0,7.52501238]
["bitfinex-derivatives","ETHF0:USTF0",1764165503421,0.00272957,2932.6,2932.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764165503620,1.07915329,2933.0,2932.2,2.30341376]
["bitfinex-derivatives","ETHF0:USTF0",1764165503830,1.07915329,2933.0,2932.1,2.30341376]
["bitfinex-derivatives","ETHF0:USTF0",1764165503831,19.58673802,2933.0,2932.1,2.30341376]
["bitfinex-derivatives","ETHF0:USTF0",1764165504128,19.58673802,2933.0,2932.1,6.63631421]
["bitfinex-derivatives","ETHF0:USTF0",1764165504318,19.58673802,2933.0,2932.7,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165504519,19.59084219,2933.0,2932.7,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165504721,1.08325746,2933.0,2932.7,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165504919,1.08325746,2933.0,2932.6,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165505319,1.08325746,2933.0,2932.7,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165505522,2.4126,2932.8,2932.7,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165505828,19.76139219,2933.0,2932.6,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165506023,1.25380746,2933.0,2932.6,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165506225,0.17056,2932.8,2932.6,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165506526,0.17056,2932.8,2932.3,3.00708916]
["bitfinex-derivatives","ETHF0:USTF0",1764165506726,0.17056,2932.8,2932.7,2.40535834]
["bitfinex-derivatives","ETHF0:USTF0",1764165507122,2.58316,2932.8,2932.7,2.40535834]
["bitfinex-derivatives","ETHF0:USTF0",1764165507323,2.58316,2932.8,2932.7,3.29183801]
["bitfinex-derivatives","ETHF0:USTF0",1764165508630,2.58316,2932.8,2932.7,7.12783801]
["bitfinex-derivatives","ETHF0:USTF0",1764165508828,2.59436,2932.8,2932.7,7.12783801]
["bitfinex-derivatives","ETHF0:USTF0",1764165509127,2.59436,2932.8,2932.7,4.72247967]
["bitfinex-derivatives","ETHF0:USTF0",1764165509735,0.0112,2932.8,2932.7,4.72247967]
["bitfinex-derivatives","ETHF0:USTF0",1764165510024,1.34270417,2933.0,2932.7,4.72247967]
["bitfinex-derivatives","ETHF0:USTF0",1764165510229,0.5278,2933.5,2932.8,0.88647967]
["bitfinex-derivatives","ETHF0:USTF0",1764165510530,19.03538473,2933.5,2933.0,2.30341376]
["bitfinex-derivatives","ETHF0:USTF0",1764165510828,19.03538473,2933.5,2933.1,0.88647967]
["bitfinex-derivatives","ETHF0:USTF0",1764165511123,19.03840216,2933.5,2933.2,0.88647967]
["bitfinex-derivatives","ETHF0:USTF0",1764165511330,19.03840216,2933.5,2933.4,2.40006142]
["bitfinex-derivatives","ETHF0:USTF0",1764165511630,19.03840216,2933.5,2933.4,3.28654109]
["bitfinex-derivatives","ETHF0:USTF0",1764165512631,19.03840216,2933.5,2933.4,3.28411192]
["bitfinex-derivatives","ETHF0:USTF0",1764165513331,21.62152216,2933.5,2933.4,0.8840505]
["bitfinex-derivatives","ETHF0:USTF0",1764165513529,1.3386,2933.0,2932.7,2.40006142]
["bitfinex-derivatives","ETHF0:USTF0",1764165514027,15.82433683,2932.9,2932.7,2.40006142]
["bitfinex-derivatives","ETHF0:USTF0",1764165514228,2.4126,2932.7,2932.6,2.40006142]
["bitfinex-derivatives","ETHF0:USTF0",1764165514529,3.7512,2932.5,2932.4,2.40006142]
["bitfinex-derivatives","ETHF0:USTF0",1764165514928,2.4126,2932.4,2932.3,2.40006142]
["bitfinex-derivatives","ETHF0:USTF0",1764165515131,2.4126,2932.3,2932.2,2.40006142]
["bitfinex-derivatives","ETHF0:USTF0",1764165515332,17.16293683,2932.5,2932.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165515737,0.17058,2932.4,2932.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165516735,15.82433683,2932.3,2932.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165517134,18.82483683,2932.3,2932.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165517835,18.82483683,2932.3,2932.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165518239,15.82433683,2932.3,2932.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165518441,1.3386,2933.0,2932.2,2.30341376]
["bitfinex-derivatives","ETHF0:USTF0",1764165518635,15.82433683,2932.9,2932.3,2.40070826]
["bitfinex-derivatives","ETHF0:USTF0",1764165519040,15.82433683,2932.9,2932.2,2.30341376]
["bitfinex-derivatives","ETHF0:USTF0",1764165519041,3.0005,2932.8,2932.7,1.20051149]
["bitfinex-derivatives","ETHF0:USTF0",1764165520240,3.0005,2932.8,2932.6,1.20051149]
["bitfinex-derivatives","ETHF0:USTF0",1764165520445,18.82483683,2932.7,2932.6,1.20051149]
["bitfinex-derivatives","ETHF0:USTF0",1764165520639,3.0005,2932.7,2932.6,1.20051149]
["bitfinex-derivatives","ETHF0:USTF0",1764165522345,3.0005,2932.7,2932.2,2.30341376]
["bitfinex-derivatives","ETHF0:USTF0",1764165522542,1.7109,2932.5,2932.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165523442,15.32433683,2932.4,2932.1,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165523639,10.98833683,2932.4,2932.1,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165526045,10.98833683,2932.3,2932.1,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165526940,13.98883683,2932.3,2932.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165530351,14.15942683,2932.3,2932.2,11.50383977]
["bitfinex-derivatives","ETHF0:USTF0",1764165530538,14.15942683,2932.3,2932.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165530737,14.15942683,2932.3,2932.2,11.50383977]
["bitfinex-derivatives","ETHF0:USTF0",1764165530937,14.15942683,2932.3,2932.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1764165532251,14.15942683,2932.3,2932.2,11.50383977]
["bitfinex-derivatives","ETHF0:USTF0",1764165532953,10.32342683,2932.3,2932.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165542156,10.32342683,2932.3,2932.2,5.03783977]
["bitfinex-derivatives","ETHF0:USTF0",1764165542650,3.17113,2931.7,2931.1,2.9162112]
["bitfinex-derivatives","ETHF0:USTF0",1764165542856,3.0005,2931.6,2931.5,1.80482086]
["bitfinex-derivatives","ETHF0:USTF0",1764165543153,3.0005,2931.6,2930.6,5.31050292]
["bitfinex-derivatives","ETHF0:USTF0",1764165543154,1.7109,2931.5,2930.9,2.40070826]
["bitfinex-derivatives","ETHF0:USTF0",1764165543353,1.7109,2931.5,2930.8,2.40070826]
["bitfinex-derivatives","ETHF0:USTF0",1764165543650,0.00511238,2931.4,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165543853,0.00887196,2931.4,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165545354,4.8369,2931.0,2930.9,3.21051238]
["bitfinex-derivatives","ETHF0:USTF0",1764165545753,4.8369,2931.0,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165546354,3.1233,2930.9,2929.9,2.40070826]
["bitfinex-derivatives","ETHF0:USTF0",1764165547156,3.1233,2930.9,2930.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764165547343,3.1233,2930.9,2929.8,2.40070826]
["bitfinex-derivatives","ETHF0:USTF0",1764165547743,3.1233,2930.9,2930.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165548550,1.99457,2931.0,2930.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764165548758,3.1233,2930.9,2930.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764165549150,1.8197,2930.5,2930.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165550364,4.32379518,2931.5,2930.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165550365,1.83114457,2933.2,2932.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764165550658,1.8197,2935.8,2934.4,2.61289518]
["bitfinex-derivatives","ETHF0:USTF0",1764165550956,1.4777,2935.8,2934.5,3.83857482]
["bitfinex-derivatives","ETHF0:USTF0",1764165551155,4.88305082,2936.4,2935.0,2.38752234]
["bitfinex-derivatives","ETHF0:USTF0",1764165551462,1.8197,2935.8,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165551662,0.00511238,2936.0,2935.5,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165551857,0.00511238,2936.0,2935.6,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165552156,0.00511238,2936.0,2935.7,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165552359,4.88305082,2936.3,2935.9,2.61289518]
["bitfinex-derivatives","ETHF0:USTF0",1764165552552,3.64343852,2936.3,2936.0,3.95428651]
["bitfinex-derivatives","ETHF0:USTF0",1764165552862,3.14343852,2936.3,2936.1,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165553050,3.14343852,2936.3,2936.2,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165553255,0.82373852,2936.3,2936.2,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165553757,0.82373852,2936.3,2936.2,9.95428651]
["bitfinex-derivatives","ETHF0:USTF0",1764165553958,0.82373852,2936.3,2936.2,7.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165554259,0.61593852,2936.3,2936.2,7.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165554652,0.61593852,2936.3,2936.2,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165555354,0.00511238,2936.5,2936.2,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165555560,0.00511238,2936.5,2936.3,3.91993652]
["bitfinex-derivatives","ETHF0:USTF0",1764165555762,0.00511238,2936.5,2936.4,3.91993652]
["bitfinex-derivatives","ETHF0:USTF0",1764165556352,0.00811705,2936.5,2936.4,3.91993652]
["bitfinex-derivatives","ETHF0:USTF0",1764165556847,22.51014873,2936.5,2936.4,3.91993652]
["bitfinex-derivatives","ETHF0:USTF0",1764165557051,22.51014873,2936.5,2936.4,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165557260,22.51014873,2936.5,2936.4,3.91993652]
["bitfinex-derivatives","ETHF0:USTF0",1764165557665,22.51014873,2936.5,2936.4,1.56676417]
["bitfinex-derivatives","ETHF0:USTF0",1764165557858,24.95150076,2936.5,2936.4,1.56275702]
["bitfinex-derivatives","ETHF0:USTF0",1764165558063,28.07480076,2936.5,2936.4,1.56275702]
["bitfinex-derivatives","ETHF0:USTF0",1764165560267,28.07480076,2936.5,2936.4,1.55788527]
["bitfinex-derivatives","ETHF0:USTF0",1764165561962,5.57276908,2936.5,2936.4,1.55788527]
["bitfinex-derivatives","ETHF0:USTF0",1764165562161,28.07480076,2936.5,2936.4,1.55788527]
["bitfinex-derivatives","ETHF0:USTF0",1764165562665,29.89450076,2936.5,2936.4,1.55788527]
["bitfinex-derivatives","ETHF0:USTF0",1764165564265,29.89450076,2936.5,2936.4,1.1423176]
["bitfinex-derivatives","ETHF0:USTF0",1764165564472,2.44135203,2935.9,2935.7,2.61289518]
["bitfinex-derivatives","ETHF0:USTF0",1764165564774,2.44135203,2935.9,2935.8,0.41412019]
["bitfinex-derivatives","ETHF0:USTF0",1764165564971,1.8197,2935.5,2935.4,4.33801283]
["bitfinex-derivatives","ETHF0:USTF0",1764165565167,1.8197,2935.5,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165565363,24.32173168,2935.5,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165565866,29.88638371,2935.5,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165566067,24.32173168,2935.5,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165569169,22.50203168,2935.5,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165569371,22.30543168,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165569564,25.42873168,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165569875,22.30543168,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165570262,24.74678371,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165570776,27.87008371,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165572479,24.74678371,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165573470,13.07087178,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165573872,14.89057178,2935.5,2935.4,6.47111238]
["bitfinex-derivatives","ETHF0:USTF0",1764165574369,11.05457178,2935.5,2935.4,10.30711238]
["bitfinex-derivatives","ETHF0:USTF0",1764165574671,11.41706246,2935.5,2935.4,10.30711238]
["bitfinex-derivatives","ETHF0:USTF0",1764165575278,11.19551597,2935.5,2935.4,10.30711238]
["bitfinex-derivatives","ETHF0:USTF0",1764165575474,14.530568,2935.5,2935.4,10.30711238]
["bitfinex-derivatives","ETHF0:USTF0",1764165576178,10.84947979,2935.5,2935.4,10.30711238]
["bitfinex-derivatives","ETHF0:USTF0",1764165576376,10.84947979,2935.5,2935.4,11.32669833]
["bitfinex-derivatives","ETHF0:USTF0",1764165577083,10.84947979,2935.5,2935.4,11.73795252]
["bitfinex-derivatives","ETHF0:USTF0",1764165577470,10.51715925,2935.5,2935.4,14.68681387]
["bitfinex-derivatives","ETHF0:USTF0",1764165577879,2.00770722,2935.5,2935.4,6.03971387]
["bitfinex-derivatives","ETHF0:USTF0",1764165578083,2.00770722,2935.5,2935.4,3.09085252]
["bitfinex-derivatives","ETHF0:USTF0",1764165578381,1.8197,2936.0,2935.4,7.42375297]
["bitfinex-derivatives","ETHF0:USTF0",1764165578686,4.017,2935.9,2935.8,2.95653102]
["bitfinex-derivatives","ETHF0:USTF0",1764165578983,6.45835203,2935.9,2935.8,4.38737116]
["bitfinex-derivatives","ETHF0:USTF0",1764165579175,6.45835203,2935.9,2935.8,1.43084014]
["bitfinex-derivatives","ETHF0:USTF0",1764165582281,2.77749172,2935.9,2935.8,1.43084014]
["bitfinex-derivatives","ETHF0:USTF0",1764165582482,2.77749172,2935.9,2935.8,4.41862581]
["bitfinex-derivatives","ETHF0:USTF0",1764165584381,6.4841,2935.5,2935.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764165584683,3.7230235,2935.5,2935.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764165584873,6.16437553,2935.5,2935.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764165587384,5.83202446,2935.5,2935.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764165588485,8.00837123,2935.5,2935.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764165589382,8.00837123,2935.5,2935.4,10.30200001]
["bitfinex-derivatives","ETHF0:USTF0",1764165589980,8.00837123,2935.5,2935.4,12.69841551]
["bitfinex-derivatives","ETHF0:USTF0",1764165590189,8.00837123,2935.5,2935.4,10.30200001]
["bitfinex-derivatives","ETHF0:USTF0",1764165592391,8.17877123,2935.5,2935.4,10.30200001]
["bitfinex-derivatives","ETHF0:USTF0",1764165596391,8.17877123,2935.5,2935.4,11.18066588]
["bitfinex-derivatives","ETHF0:USTF0",1764165597087,8.00837123,2935.5,2935.4,0.87866588]
["bitfinex-derivatives","ETHF0:USTF0",1764165600397,8.17877123,2935.5,2935.4,0.87866588]
["bitfinex-derivatives","ETHF0:USTF0",1764165600790,8.17877123,2935.5,2935.4,2.67382428]
["bitfinex-derivatives","ETHF0:USTF0",1764165600985,14.17877123,2935.5,2935.4,2.07564446]
["bitfinex-derivatives","ETHF0:USTF0",1764165601185,0.17043,2935.1,2935.0,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1764165601388,4.017,2935.1,2935.0,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1764165601998,6.45835203,2935.1,2935.0,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1764165603196,6.62878203,2935.1,2935.0,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1764165606207,6.62878203,2935.1,2935.0,0.90140819]
["bitfinex-derivatives","ETHF0:USTF0",1764165606895,3.9121,2935.1,2935.0,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1764165607097,6.35345203,2935.1,2935.0,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1764165607499,6.35345203,2935.1,2935.0,0.90112397]
["bitfinex-derivatives","ETHF0:USTF0",1764165607714,6.52388203,2935.1,2935.0,0.90112397]
["bitfinex-derivatives","ETHF0:USTF0",1764165608109,3.9121,2934.3,2934.1,2.39619606]
["bitfinex-derivatives","ETHF0:USTF0",1764165608317,3.9121,2934.2,2934.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764165608819,3.9121,2934.1,2933.7,2.39619606]
["bitfinex-derivatives","ETHF0:USTF0",1764165609012,3.9121,2934.1,2933.6,2.39619606]
["bitfinex-derivatives","ETHF0:USTF0",1764165609218,3.92017017,2934.1,2933.6,0.00810534]
["bitfinex-derivatives","ETHF0:USTF0",1764165609417,2.44135203,2934.0,2933.6,0.00810534]
["bitfinex-derivatives","ETHF0:USTF0",1764165609912,2.44135203,2933.9,2933.6,0.00810534]
["bitfinex-derivatives","ETHF0:USTF0",1764165610112,3.9121,2933.7,2933.6,0.00810534]
["bitfinex-derivatives","ETHF0:USTF0",1764165610716,6.35345203,2933.7,2933.6,0.00810534]
["bitfinex-derivatives","ETHF0:USTF0",1764165611509,3.9121,2933.7,2933.6,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764165611706,0.00807017,2934.1,2934.0,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764165611909,0.00807017,2934.1,2934.0,8.69525246]
["bitfinex-derivatives","ETHF0:USTF0",1764165612420,0.00807017,2934.1,2934.0,14.69525246]
["bitfinex-derivatives","ETHF0:USTF0",1764165612620,0.00807017,2934.1,2934.0,14.69888808]
["bitfinex-derivatives","ETHF0:USTF0",1764165613009,0.17042,2935.3,2934.0,14.69888808]
["bitfinex-derivatives","ETHF0:USTF0",1764165613321,0.17042,2935.3,2934.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1764165614013,0.17042,2935.3,2934.0,2.35263562]
["bitfinex-derivatives","ETHF0:USTF0",1764165614014,3.9121,2934.6,2934.0,2.35263562]
["bitfinex-derivatives","ETHF0:USTF0",1764165616320,2.2425,2934.5,2934.0,2.35263562]
["bitfinex-derivatives","ETHF0:USTF0",1764165616622,3.9121,2934.1,2934.0,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1764165616921,3.9121,2934.1,2934.0,6.39923562]
["bitfinex-derivatives","ETHF0:USTF0",1764165617309,2.2425,2934.5,2934.0,6.39923562]
["bitfinex-derivatives","ETHF0:USTF0",1764165617522,0.17045,2934.8,2934.0,6.39923562]
["bitfinex-derivatives","ETHF0:USTF0",1764165618920,0.17045,2934.7,2934.0,6.39923562]
["bitfinex-derivatives","ETHF0:USTF0",1764165620511,3.9121,2934.1,2934.0,6.39923562]
["bitfinex-derivatives","ETHF0:USTF0",1764165621121,3.9121,2934.1,2934.0,8.19595378]
["bitfinex-derivatives","ETHF0:USTF0",1764165621421,0.17045,2934.7,2934.0,8.19595378]
["bitfinex-derivatives","ETHF0:USTF0",1764165621811,3.9121,2934.1,2934.0,8.19595378]
["bitfinex-derivatives","ETHF0:USTF0",1764165622011,3.9121,2934.1,2934.0,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1764165623427,4.08259,2934.1,2934.0,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1764165624523,3.9121,2933.9,2933.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165625519,3.9121,2933.9,2933.8,0.00861013]
["bitfinex-derivatives","ETHF0:USTF0",1764165626422,2.2425,2934.5,2933.8,4.05521013]
["bitfinex-derivatives","ETHF0:USTF0",1764165626624,3.9121,2933.9,2933.8,4.05521013]
["bitfinex-derivatives","ETHF0:USTF0",1764165627326,2.41296,2934.5,2933.8,4.05521013]
["bitfinex-derivatives","ETHF0:USTF0",1764165627626,3.9121,2933.9,2933.8,0.00861013]
["bitfinex-derivatives","ETHF0:USTF0",1764165628222,0.17048,2934.2,2933.8,4.05521013]
["bitfinex-derivatives","ETHF0:USTF0",1764165628429,4.08258,2934.2,2934.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764165628724,4.08258,2934.2,2933.8,0.00861013]
["bitfinex-derivatives","ETHF0:USTF0",1764165629127,3.9121,2933.9,2933.8,4.05521013]
["bitfinex-derivatives","ETHF0:USTF0",1764165629321,0.17048,2934.2,2933.8,4.05521013]
["bitfinex-derivatives","ETHF0:USTF0",1764165629523,0.17048,2934.2,2934.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764165630826,4.08258,2934.2,2934.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764165631231,3.9121,2933.9,2933.8,5.25423041]
["bitfinex-derivatives","ETHF0:USTF0",1764165631626,0.17048,2934.2,2933.8,5.25423041]
["bitfinex-derivatives","ETHF0:USTF0",1764165631828,3.9121,2933.9,2933.8,5.25423041]
["bitfinex-derivatives","ETHF0:USTF0",1764165632732,3.9121,2933.9,2933.8,15.55623041]
["bitfinex-derivatives","ETHF0:USTF0",1764165633130,3.9121,2933.9,2933.8,10.31061013]
["bitfinex-derivatives","ETHF0:USTF0",1764165635126,4.0826,2933.9,2933.8,10.31061013]
["bitfinex-derivatives","ETHF0:USTF0",1764165635632,4.0826,2933.9,2933.8,0.00861013]
["bitfinex-derivatives","ETHF0:USTF0",1764165636530,3.88,2933.3,2933.2,1.20142494]
["bitfinex-derivatives","ETHF0:USTF0",1764165636729,3.88,2933.1,2933.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1764165636931,3.88,2933.1,2932.7,0.36798419]
["bitfinex-derivatives","ETHF0:USTF0",1764165637331,3.88,2933.1,2933.0,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764165637530,3.88384773,2933.1,2933.0,6.26634432]
["bitfinex-derivatives","ETHF0:USTF0",1764165638334,3.88384773,2933.1,2933.0,0.00324432]
["bitfinex-derivatives","ETHF0:USTF0",1764165644439,4.05438773,2933.1,2933.0,0.00324432]
["bitfinex-derivatives","ETHF0:USTF0",1764165648943,4.05055,2932.9,2932.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1764165650040,4.05055,2932.9,2932.8,0.00784831]
["bitfinex-derivatives","ETHF0:USTF0",1764165651638,5.16791,2932.0,2931.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1764165652233,3.88,2931.6,2931.5,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764165652637,3.88,2931.6,2931.5,6.37530089]
["bitfinex-derivatives","ETHF0:USTF0",1764165652940,3.88,2931.6,2931.5,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1764165654839,0.17061,2931.9,2931.5,6.26750089]
["bitfinex-derivatives","ETHF0:USTF0",1764165655041,3.88,2931.6,2931.5,6.26750089]
["bitfinex-derivatives","ETHF0:USTF0",1764165655442,3.88,2931.6,2931.5,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1764165656343,4.05063,2931.6,2931.5,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1764165656638,2.6167845,2931.9,2931.3,0.00343768]
["bitfinex-derivatives","ETHF0:USTF0",1764165656639,4.05064,2931.4,2931.3,0.00343768]
["bitfinex-derivatives","ETHF0:USTF0",1764165656941,4.05064,2931.4,2930.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764165657238,4.05064,2931.4,2930.5,4.8579845]
["bitfinex-derivatives","ETHF0:USTF0",1764165657444,4.05064,2931.4,2930.5,4.86055598]
["bitfinex-derivatives","ETHF0:USTF0",1764165657838,0.00511238,2931.2,2930.5,4.86055598]
["bitfinex-derivatives","ETHF0:USTF0",1764165658245,0.00511238,2931.2,2930.5,2.24377148]
["bitfinex-derivatives","ETHF0:USTF0",1764165661144,0.00511238,2931.2,2931.1,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764165661538,3.88,2931.1,2930.5,2.24377148]
["bitfinex-derivatives","ETHF0:USTF0",1764165661741,0.00511238,2931.2,2931.1,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764165662142,0.00511238,2931.2,2931.1,10.85588419]
["bitfinex-derivatives","ETHF0:USTF0",1764165662347,4.05062,2931.9,2931.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764165662548,4.05062,2931.9,2931.5,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764165662942,3.88,2931.6,2931.2,6.83398419]
["bitfinex-derivatives","ETHF0:USTF0",1764165663145,3.88,2930.8,2930.7,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764165663346,3.88265357,2930.8,2930.7,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764165663653,3.88265357,2930.8,2930.5,2.24888385]
["bitfinex-derivatives","ETHF0:USTF0",1764165664048,0.00265357,2930.8,2930.7,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764165666657,3.88265357,2930.8,2930.7,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764165668051,3.7768,2930.6,2930.5,5.70038385]
["bitfinex-derivatives","ETHF0:USTF0",1764165668255,0.00265357,2930.8,2930.5,5.70038385]
["bitfinex-derivatives","ETHF0:USTF0",1764165668650,3.7768,2930.6,2930.5,5.70038385]
["bitfinex-derivatives","ETHF0:USTF0",1764165669959,0.00265357,2930.8,2930.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165670659,3.77945357,2930.8,2930.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165670856,3.7768,2930.6,2930.5,5.70038385]
["bitfinex-derivatives","ETHF0:USTF0",1764165672563,0.00265357,2930.8,2930.5,5.67458385]
["bitfinex-derivatives","ETHF0:USTF0",1764165673259,3.7768,2930.6,2930.5,5.67458385]
["bitfinex-derivatives","ETHF0:USTF0",1764165673463,3.94749,2930.6,2930.5,0.00768385]
["bitfinex-derivatives","ETHF0:USTF0",1764165675167,3.7768,2929.6,2929.5,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764165675457,0.17069,2930.6,2930.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764165675960,3.7768,2930.1,2930.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764165676263,0.00265357,2930.8,2930.0,5.66969678]
["bitfinex-derivatives","ETHF0:USTF0",1764165677157,0.00265357,2930.8,2930.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165677351,0.00265357,2930.8,2930.0,2.21819678]
["bitfinex-derivatives","ETHF0:USTF0",1764165677352,3.7768,2930.3,2930.0,2.21819678]
["bitfinex-derivatives","ETHF0:USTF0",1764165677558,3.7768,2930.1,2930.0,5.66969678]
["bitfinex-derivatives","ETHF0:USTF0",1764165679165,0.17072,2930.2,2930.0,5.66969678]
["bitfinex-derivatives","ETHF0:USTF0",1764165679166,3.94752,2930.2,2930.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165679363,0.17069,2930.7,2930.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165680463,0.17069,2930.6,2930.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165680859,3.94749,2930.6,2930.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764165681058,0.17069,2930.6,2930.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764165681662,3.94749,2930.6,2930.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764165682167,3.7768,2930.6,2930.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764165683371,3.77945357,2930.8,2930.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165683970,3.7768,2930.6,2930.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764165685163,3.94749,2930.6,2930.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764165685766,3.94749,2930.6,2930.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165685974,3.7768,2930.4,2930.3,4.34981855]
["bitfinex-derivatives","ETHF0:USTF0",1764165686171,3.7768,2930.4,2930.1,1.19773934]
["bitfinex-derivatives","ETHF0:USTF0",1764165686373,3.7768,2930.4,2930.3,4.35547336]
["bitfinex-derivatives","ETHF0:USTF0",1764165689273,3.7768,2930.1,2930.0,0.90677014]
["bitfinex-derivatives","ETHF0:USTF0",1764165689569,3.7768,2930.1,2930.0,0.00279678]
["bitfinex-derivatives","ETHF0:USTF0",1764165692170,5.69598578,2930.1,2930.0,0.00279678]
["bitfinex-derivatives","ETHF0:USTF0",1764165692676,3.94752,2930.1,2930.0,0.00279678]
["bitfinex-derivatives","ETHF0:USTF0",1764165694272,3.7768,2929.4,2929.3,0.90397336]
["bitfinex-derivatives","ETHF0:USTF0",1764165694479,3.7768,2929.4,2928.9,1.79579941]
["bitfinex-derivatives","ETHF0:USTF0",1764165694480,3.7768,2929.0,2928.9,4.35547336]
["bitfinex-derivatives","ETHF0:USTF0",1764165694974,3.78192128,2929.2,2929.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764165695167,3.78192128,2929.2,2929.1,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1764165698476,3.78192128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165698667,0.00512128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165699869,3.23112128,2929.2,2929.1,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1764165700876,3.23112128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165701279,3.23112128,2929.2,2929.1,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1764165701576,3.23112128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165701770,0.00512128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165701974,3.23112128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165702170,0.00512128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165703979,3.23112128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165704785,0.00512128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165705374,3.23112128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165706183,3.23112128,2929.2,2929.1,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1764165712587,3.23112128,2929.2,2929.1,3.41449342]
["bitfinex-derivatives","ETHF0:USTF0",1764165712981,3.23112128,2929.2,2929.1,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1764165714689,4.98099107,2929.2,2929.1,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1764165722293,5.15176107,2929.2,2929.1,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1764165723386,3.226,2928.8,2928.7,0.90709316]
["bitfinex-derivatives","ETHF0:USTF0",1764165723692,4.97586979,2928.8,2928.7,0.90709316]
["bitfinex-derivatives","ETHF0:USTF0",1764165724294,4.97586979,2928.8,2928.7,0.9111732]
["bitfinex-derivatives","ETHF0:USTF0",1764165724484,3.226,2928.8,2928.7,0.9111732]
["bitfinex-derivatives","ETHF0:USTF0",1764165725099,3.226,2928.8,2928.7,4.3227732]
["bitfinex-derivatives","ETHF0:USTF0",1764165725296,3.226,2928.8,2928.7,0.9111732]
["bitfinex-derivatives","ETHF0:USTF0",1764165726602,3.226,2928.8,2928.7,0.00408004]
["bitfinex-derivatives","ETHF0:USTF0",1764165728201,0.17079,2928.9,2928.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764165728394,3.18079,2928.9,2928.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764165729193,3.01,2928.8,2928.7,3.11738004]
["bitfinex-derivatives","ETHF0:USTF0",1764165730598,0.17079,2928.9,2928.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764165730905,3.01,2928.8,2928.7,0.00408004]
["bitfinex-derivatives","ETHF0:USTF0",1764165731296,3.01,2928.8,2928.7,3.11738004]
["bitfinex-derivatives","ETHF0:USTF0",1764165732101,3.01,2928.8,2928.7,0.00408004]
["bitfinex-derivatives","ETHF0:USTF0",1764165733397,3.01,2928.8,2928.7,3.11738004]
["bitfinex-derivatives","ETHF0:USTF0",1764165733700,3.01,2928.8,2928.7,0.00408004]
["bitfinex-derivatives","ETHF0:USTF0",1764165734402,3.01,2928.8,2928.7,3.11738004]
["bitfinex-derivatives","ETHF0:USTF0",1764165735409,0.17079,2928.9,2928.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764165735797,0.00512128,2929.2,2928.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764165736002,1.74983595,2929.1,2928.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764165736202,3.01,2928.9,2928.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764165736501,4.75983595,2928.9,2928.7,0.9111732]
["bitfinex-derivatives","ETHF0:USTF0",1764165736703,3.01,2928.8,2928.7,0.9111732]
["bitfinex-derivatives","ETHF0:USTF0",1764165737003,3.01,2928.8,2928.7,0.00408004]
["bitfinex-derivatives","ETHF0:USTF0",1764165739004,3.01,2928.8,2928.7,3.11738004]
["bitfinex-derivatives","ETHF0:USTF0",1764165739698,3.01,2928.8,2928.7,0.00408004]
["bitfinex-derivatives","ETHF0:USTF0",1764165740201,3.18079,2928.8,2928.7,0.00408004]
["bitfinex-derivatives","ETHF0:USTF0",1764165740600,3.01,2928.4,2928.3,0.77504033]
["bitfinex-derivatives","ETHF0:USTF0",1764165740800,3.01,2928.4,2928.1,1.19773934]
["bitfinex-derivatives","ETHF0:USTF0",1764165740801,3.01,2928.2,2928.1,1.19773934]
["bitfinex-derivatives","ETHF0:USTF0",1764165741100,4.75983595,2928.2,2928.1,1.19773934]
["bitfinex-derivatives","ETHF0:USTF0",1764165741495,4.76229741,2928.2,2928.1,1.2002292]
["bitfinex-derivatives","ETHF0:USTF0",1764165742299,4.76229741,2928.2,2928.1,0.00248986]
["bitfinex-derivatives","ETHF0:USTF0",1764165743509,4.93312741,2928.2,2928.1,0.00248986]
["bitfinex-derivatives","ETHF0:USTF0",1764165744907,2.1771,2927.4,2927.3,2.39619606]
["bitfinex-derivatives","ETHF0:USTF0",1764165745208,1.75229741,2928.2,2927.5,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764165745209,2.18222128,2927.6,2927.5,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764165745410,2.18222128,2927.6,2927.5,6.70253595]
["bitfinex-derivatives","ETHF0:USTF0",1764165745411,0.00512128,2927.6,2927.5,6.70253595]
["bitfinex-derivatives","ETHF0:USTF0",1764165745710,0.00512128,2927.6,2927.5,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1764165745911,0.00512128,2927.6,2927.5,4.95532036]
["bitfinex-derivatives","ETHF0:USTF0",1764165747310,0.00512128,2927.6,2927.5,6.70515631]
["bitfinex-derivatives","ETHF0:USTF0",1764165748099,0.00512128,2927.6,2927.5,4.95532036]
["bitfinex-derivatives","ETHF0:USTF0",1764165755910,2.18222128,2927.6,2927.5,4.60882036]
["bitfinex-derivatives","ETHF0:USTF0",1764165757019,0.00512128,2927.6,2927.5,4.60882036]
["bitfinex-derivatives","ETHF0:USTF0",1764165759725,1.47902128,2927.6,2927.5,4.60882036]
["bitfinex-derivatives","ETHF0:USTF0",1764165760215,0.00512128,2927.6,2927.5,4.60882036]
["bitfinex-derivatives","ETHF0:USTF0",1764165764128,1.4739,2928.1,2928.0,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764165764624,0.00246146,2928.2,2928.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165768331,1.47636146,2928.2,2928.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165768822,1.4739,2928.1,2928.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764165769024,1.4739,2928.1,2928.0,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764165769429,0.00246146,2928.2,2928.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165770633,1.47636146,2928.2,2928.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165772035,0.00246146,2928.2,2928.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165781736,1e-08,2928.4,2928.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165782734,0.00331186,2928.4,2928.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165783343,0.17079,2928.8,2928.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764165783736,0.17079,2928.8,2928.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764165783737,2.39965031,2929.1,2929.0,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764165784037,1.4796,2929.1,2929.0,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764165784237,1.48358521,2929.1,2929.0,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764165785142,1.65436521,2929.1,2929.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764165787052,0.17476521,2929.1,2929.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764165789645,0.81686521,2929.1,2929.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764165790445,0.17476521,2929.1,2929.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764165790843,0.00398521,2929.1,2929.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764165792044,0.00512128,2929.3,2929.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764165792045,0.00512128,2929.3,2929.2,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764165793047,0.00955933,2929.3,2929.2,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764165797050,0.17075,2929.5,2929.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764165798144,0.17487187,2929.5,2929.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764165800751,0.83047187,2929.5,2929.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764165801548,0.17487187,2929.5,2929.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764165804556,1.57975031,2930.3,2930.2,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764165804857,0.83039,2930.6,2930.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764165805154,0.17069,2930.6,2930.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764165805546,0.17501777,2930.6,2930.5,4.12120468]
["bitfinex-derivatives","ETHF0:USTF0",1764165805747,0.83471777,2930.6,2930.5,4.12120468]
["bitfinex-derivatives","ETHF0:USTF0",1764165807255,0.83471777,2930.6,2930.5,1.55010468]
["bitfinex-derivatives","ETHF0:USTF0",1764165807550,0.83471777,2930.6,2930.5,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1764165810055,0.83471777,2930.6,2930.5,1.55010468]
["bitfinex-derivatives","ETHF0:USTF0",1764165810252,0.83471777,2930.6,2930.5,4.12120468]
["bitfinex-derivatives","ETHF0:USTF0",1764165810658,0.17501777,2930.6,2930.5,4.12120468]
["bitfinex-derivatives","ETHF0:USTF0",1764165813157,0.83471777,2930.6,2930.5,1.55010468]
["bitfinex-derivatives","ETHF0:USTF0",1764165813358,3.80666099,2930.6,2930.5,1.55010468]
["bitfinex-derivatives","ETHF0:USTF0",1764165814461,0.83471777,2930.6,2930.5,1.55010468]
["bitfinex-derivatives","ETHF0:USTF0",1764165814766,0.83471777,2930.6,2930.5,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1764165814967,0.83471777,2930.6,2930.5,1.55010468]
["bitfinex-derivatives","ETHF0:USTF0",1764165816372,0.83471777,2930.6,2930.5,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1764165816971,1.75476808,2930.6,2930.5,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1764165817266,0.1707,2930.4,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165817776,0.17072,2930.1,2930.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764165818169,0.17072,2930.1,2930.0,1.54974239]
["bitfinex-derivatives","ETHF0:USTF0",1764165819968,0.17072,2930.1,2930.0,3.90014239]
["bitfinex-derivatives","ETHF0:USTF0",1764165821367,0.17072,2930.1,2930.0,1.54974239]
["bitfinex-derivatives","ETHF0:USTF0",1764165821764,0.17073,2929.9,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165821965,0.17075,2929.6,2929.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764165822169,0.17076,2929.4,2929.0,2.62755099]
["bitfinex-derivatives","ETHF0:USTF0",1764165822376,1.08875017,2929.9,2929.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764165822774,1.08875017,2929.9,2929.8,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1764165823379,0.17073,2929.9,2929.8,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1764165823683,0.17074,2929.7,2929.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165823885,1.0896189,2929.7,2929.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165824576,1.0896189,2929.7,2929.6,0.00869559]
["bitfinex-derivatives","ETHF0:USTF0",1764165827678,7.26883925,2931.5,2930.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764165827879,1.2822,2931.5,2930.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764165828181,0.17061,2931.9,2930.9,0.90575099]
["bitfinex-derivatives","ETHF0:USTF0",1764165828372,0.17061,2931.9,2931.0,1.74075782]
["bitfinex-derivatives","ETHF0:USTF0",1764165828573,0.17061,2931.9,2931.1,0.83500683]
["bitfinex-derivatives","ETHF0:USTF0",1764165828774,0.00512128,2931.8,2931.2,0.84012811]
["bitfinex-derivatives","ETHF0:USTF0",1764165828975,0.00512128,2931.8,2931.3,0.83500683]
["bitfinex-derivatives","ETHF0:USTF0",1764165829285,1.2822,2931.5,2931.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764165829482,3.456,2931.5,2931.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165829691,2.34445,2931.3,2931.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165829982,2.1738,2930.4,2930.0,0.90575099]
["bitfinex-derivatives","ETHF0:USTF0",1764165830185,2.1738,2930.4,2930.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764165830387,2.1738,2930.4,2930.3,1.31696354]
["bitfinex-derivatives","ETHF0:USTF0",1764165830586,1.2822,2930.5,2930.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764165831183,1.2822,2930.5,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165831184,3.456,2930.5,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165831385,2.1738,2930.4,2930.3,0.84081511]
["bitfinex-derivatives","ETHF0:USTF0",1764165831587,1.2822,2930.5,2930.3,1.31691511]
["bitfinex-derivatives","ETHF0:USTF0",1764165831884,3.456,2930.5,2930.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764165832888,2.1738,2930.3,2930.2,0.48122128]
["bitfinex-derivatives","ETHF0:USTF0",1764165833085,2.1738,2930.3,2930.2,1.32191881]
["bitfinex-derivatives","ETHF0:USTF0",1764165833288,1.2822,2930.5,2930.2,1.32191881]
["bitfinex-derivatives","ETHF0:USTF0",1764165833481,1.2822,2930.5,2930.3,0.84069753]
["bitfinex-derivatives","ETHF0:USTF0",1764165833680,1.2822,2930.5,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165833988,1.2822,2930.5,2930.3,0.84066519]
["bitfinex-derivatives","ETHF0:USTF0",1764165834288,1.2822,2930.5,2930.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764165837292,3.456,2930.5,2930.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764165838091,2.1738,2930.3,2930.2,0.48122128]
["bitfinex-derivatives","ETHF0:USTF0",1764165838290,2.1738,2930.3,2930.2,1.32199862]
["bitfinex-derivatives","ETHF0:USTF0",1764165838991,0.1707,2930.4,2930.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764165839191,0.1707,2930.4,2930.3,1.31687734]
["bitfinex-derivatives","ETHF0:USTF0",1764165839385,2.3445,2930.4,2930.3,1.31687734]
["bitfinex-derivatives","ETHF0:USTF0",1764165839590,2.3445,2930.4,2930.3,0.84077734]
["bitfinex-derivatives","ETHF0:USTF0",1764165840194,2.34451,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165840391,2.34451,2930.3,2930.2,0.84641043]
["bitfinex-derivatives","ETHF0:USTF0",1764165840591,2.34451,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165841891,2.34451,2930.3,2930.2,0.48122128]
["bitfinex-derivatives","ETHF0:USTF0",1764165842094,2.34451,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165851995,0.17071,2930.3,2930.2,0.77822128]
["bitfinex-derivatives","ETHF0:USTF0",1764165852201,2.40781,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165856711,2.40783,2929.9,2929.8,0.75338747]
["bitfinex-derivatives","ETHF0:USTF0",1764165857009,2.40783,2929.9,2929.8,1.60767166]
["bitfinex-derivatives","ETHF0:USTF0",1764165858106,2.40783,2929.9,2929.8,0.85428419]
["bitfinex-derivatives","ETHF0:USTF0",1764165858301,0.17073,2929.9,2929.8,1.63248419]
["bitfinex-derivatives","ETHF0:USTF0",1764165858502,2.40783,2929.9,2929.8,0.85428419]
["bitfinex-derivatives","ETHF0:USTF0",1764165860105,2.40783,2929.9,2929.8,2.06676602]
["bitfinex-derivatives","ETHF0:USTF0",1764165860510,2.40783,2929.9,2929.8,0.85428419]
["bitfinex-derivatives","ETHF0:USTF0",1764165861215,2.40783,2929.9,2929.8,1.63248419]
["bitfinex-derivatives","ETHF0:USTF0",1764165862325,0.17073,2929.9,2929.8,1.63248419]
["bitfinex-derivatives","ETHF0:USTF0",1764165863022,2.40783,2929.9,2929.8,1.63248419]
["bitfinex-derivatives","ETHF0:USTF0",1764165864125,2.40783,2929.9,2929.8,2.84496602]
["bitfinex-derivatives","ETHF0:USTF0",1764165864625,0.17073,2929.9,2929.8,2.84496602]
["bitfinex-derivatives","ETHF0:USTF0",1764165866415,0.17073,2929.9,2929.8,1.63248419]
["bitfinex-derivatives","ETHF0:USTF0",1764165867217,0.00512128,2930.1,2930.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764165867415,0.00512128,2930.1,2930.0,3.45016248]
["bitfinex-derivatives","ETHF0:USTF0",1764165868123,2.24222128,2930.1,2930.0,3.45016248]
["bitfinex-derivatives","ETHF0:USTF0",1764165868324,0.00512128,2930.1,2930.0,3.45016248]
["bitfinex-derivatives","ETHF0:USTF0",1764165868628,0.00512128,2930.1,2930.0,5.1982543]
["bitfinex-derivatives","ETHF0:USTF0",1764165872526,0.17071,2930.3,2930.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764165872727,0.17071,2930.3,2930.2,5.20248057]
["bitfinex-derivatives","ETHF0:USTF0",1764165873532,2.40781,2930.3,2930.2,3.45438875]
["bitfinex-derivatives","ETHF0:USTF0",1764165873727,2.40781,2930.3,2930.2,1.63248419]
["bitfinex-derivatives","ETHF0:USTF0",1764165874331,2.40781,2930.3,2930.2,2.8465114]
["bitfinex-derivatives","ETHF0:USTF0",1764165874731,0.17071,2930.3,2930.2,3.38057601]
["bitfinex-derivatives","ETHF0:USTF0",1764165874932,1.2822,2931.0,2930.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764165874933,0.17068,2930.8,2930.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764165875230,0.17068,2930.8,2930.7,4.59486858]
["bitfinex-derivatives","ETHF0:USTF0",1764165876225,2.40778,2930.8,2930.7,2.84677676]
["bitfinex-derivatives","ETHF0:USTF0",1764165877235,2.40778,2930.8,2930.7,1.63248419]
["bitfinex-derivatives","ETHF0:USTF0",1764165878734,0.17068,2930.8,2930.7,2.68497601]
["bitfinex-derivatives","ETHF0:USTF0",1764165879634,2.36578,2930.8,2930.7,0.85428419]
["bitfinex-derivatives","ETHF0:USTF0",1764165879937,4.11387182,2930.8,2930.7,0.85428419]
["bitfinex-derivatives","ETHF0:USTF0",1764165881836,2.36578,2930.8,2930.7,0.85428419]
["bitfinex-derivatives","ETHF0:USTF0",1764165882834,2.36578,2930.8,2930.1,1.82143886]
["bitfinex-derivatives","ETHF0:USTF0",1764165882835,3.63389,2930.5,2930.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165886240,2.3658,2930.4,2930.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165887842,2.36582,2930.1,2930.0,1.21429257]
["bitfinex-derivatives","ETHF0:USTF0",1764165888034,2.36582,2930.1,2930.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165888229,2.36582,2930.1,2930.0,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764165888542,2.36582,2930.1,2930.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165889134,0.17072,2930.1,2930.0,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764165890743,2.36582,2930.1,2930.0,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764165892048,0.17072,2930.1,2930.0,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764165892452,2.36582,2930.1,2930.0,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764165894950,2.36582,2930.1,2930.0,5.61791479]
["bitfinex-derivatives","ETHF0:USTF0",1764165896151,2.36582,2930.1,2930.0,4.68101479]
["bitfinex-derivatives","ETHF0:USTF0",1764165900450,2.36582,2930.1,2930.0,5.61791479]
["bitfinex-derivatives","ETHF0:USTF0",1764165900749,1.2681,2930.5,2930.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764165900951,1.2681,2930.5,2930.4,1.78191479]
["bitfinex-derivatives","ETHF0:USTF0",1764165901143,1.2681,2930.5,2930.4,5.61791479]
["bitfinex-derivatives","ETHF0:USTF0",1764165901443,1.45799128,2931.0,2930.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764165901647,1.45799128,2931.0,2930.9,1.78191479]
["bitfinex-derivatives","ETHF0:USTF0",1764165901953,3.65309128,2931.0,2930.9,1.78191479]
["bitfinex-derivatives","ETHF0:USTF0",1764165902642,1.45799128,2931.0,2930.9,1.78191479]
["bitfinex-derivatives","ETHF0:USTF0",1764165902842,0.00512128,2931.0,2930.9,5.61791479]
["bitfinex-derivatives","ETHF0:USTF0",1764165903052,0.17063,2931.6,2931.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764165903238,2.36573,2931.6,2931.5,0.84501479]
["bitfinex-derivatives","ETHF0:USTF0",1764165903442,2.36573,2931.6,2931.0,1.21048911]
["bitfinex-derivatives","ETHF0:USTF0",1764165903750,2.1951,2931.2,2931.1,1.77852545]
["bitfinex-derivatives","ETHF0:USTF0",1764165905443,2.1951,2931.2,2931.1,0.84162545]
["bitfinex-derivatives","ETHF0:USTF0",1764165905955,4.11313448,2931.2,2931.1,0.84162545]
["bitfinex-derivatives","ETHF0:USTF0",1764165906353,3.32227,2931.0,2930.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165906555,5.06965448,2931.0,2930.9,0.84648072]
["bitfinex-derivatives","ETHF0:USTF0",1764165907057,3.32227,2931.0,2930.9,1.17548072]
["bitfinex-derivatives","ETHF0:USTF0",1764165907656,3.32227,2931.0,2930.9,0.84648072]
["bitfinex-derivatives","ETHF0:USTF0",1764165908662,1.32207,2931.0,2930.9,1.17548072]
["bitfinex-derivatives","ETHF0:USTF0",1764165908862,2.996,2931.0,2930.9,2.69968072]
["bitfinex-derivatives","ETHF0:USTF0",1764165909048,2.996,2931.0,2930.9,0.84648072]
["bitfinex-derivatives","ETHF0:USTF0",1764165909547,4.74338448,2931.0,2930.9,0.84648072]
["bitfinex-derivatives","ETHF0:USTF0",1764165909853,4.91405448,2931.0,2930.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165910250,3.16667,2931.0,2930.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165910457,3.16667,2931.0,2930.9,1.85832128]
["bitfinex-derivatives","ETHF0:USTF0",1764165910656,4.91405448,2931.0,2930.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165912658,3.16667,2931.0,2930.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165914658,3.16667,2931.0,2930.9,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764165923860,3.16669,2930.5,2930.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165924060,4.91442603,2930.5,2930.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165925969,2.01531,2930.3,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165929150,2.01531,2930.3,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764165936769,2.01531,2930.3,2928.7,3.67548562]
["bitfinex-derivatives","ETHF0:USTF0",1764165936770,1.8919,2928.8,2928.7,3.67548562]
["bitfinex-derivatives","ETHF0:USTF0",1764165936960,3.63963603,2928.8,2928.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165937165,3.81042603,2928.8,2928.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165937773,3.81416302,2928.8,2928.7,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1764165938570,3.81416302,2928.8,2928.7,1.85562695]
["bitfinex-derivatives","ETHF0:USTF0",1764165940071,0.00373699,2928.8,2928.7,1.85562695]
["bitfinex-derivatives","ETHF0:USTF0",1764165940267,0.00373699,2928.8,2928.7,9.60336298]
["bitfinex-derivatives","ETHF0:USTF0",1764165940467,3.699e-05,2928.8,2928.7,9.60336298]
["bitfinex-derivatives","ETHF0:USTF0",1764165940864,2.66724188,2929.9,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165940865,1.74773603,2929.9,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165941172,2.06266,2929.4,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165941875,2.06668246,2929.4,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165942068,0.17478246,2929.4,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165942970,2.06668246,2929.4,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165943165,2.06668246,2929.4,2929.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165943370,1.8919,2929.2,2929.1,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764165944280,0.17478246,2929.4,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165944777,2.06668246,2929.4,2929.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165946486,2.06267,2929.3,2929.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764165947583,0.00402246,2929.4,2929.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1764165947584,1.8919,2929.1,2929.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764165948277,2.06268,2929.1,2929.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764165950583,2.06268,2929.1,2929.0,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764165951189,0.17078,2929.1,2929.0,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764165953287,0.00512128,2929.6,2929.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764165953590,0.17587128,2929.6,2929.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764165954283,2.07029325,2929.6,2929.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764165954989,0.17839325,2929.6,2929.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764165963397,0.17839325,2929.6,2929.5,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764165967397,2.07029325,2929.6,2929.5,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764165967587,2.07029325,2929.6,2929.5,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764165967792,1.84967,2929.2,2929.1,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764165967991,3.5990128,2929.2,2929.1,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764165969493,1.9201128,2929.2,2929.1,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764165969899,0.17077,2929.2,2929.1,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764165970202,0.00764325,2929.6,2929.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764165971603,0.17839325,2929.6,2929.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764165972300,0.17839325,2929.6,2929.5,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764165974502,1.92771558,2929.6,2929.5,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764165975403,2.84722143,2929.6,2929.5,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764165975701,4.52612143,2929.6,2929.5,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764165976401,4.52612143,2929.6,2929.5,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764165977411,4.52612143,2929.6,2929.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165977704,0.17078,2929.1,2929.0,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764165977894,1.92010233,2929.1,2929.0,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764165978601,3.59900233,2929.1,2929.0,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764165978802,1.92010233,2929.1,2929.0,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764165981201,1.92010233,2929.1,2929.0,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764165981905,3.59900233,2929.1,2929.0,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1764165983005,3.59900233,2929.1,2928.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165983006,1.84971,2928.6,2928.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764165983206,5.34835466,2928.6,2928.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764165984096,5.34835466,2928.6,2928.5,0.00260467]
["bitfinex-derivatives","ETHF0:USTF0",1764165985202,3.59903233,2928.6,2928.5,2.88370467]
["bitfinex-derivatives","ETHF0:USTF0",1764165988704,1.84973,2928.3,2928.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165989009,3.59905233,2928.3,2928.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165989706,3.59905233,2928.3,2928.2,1.80520455]
["bitfinex-derivatives","ETHF0:USTF0",1764165990107,1.92015233,2928.3,2928.2,1.80520455]
["bitfinex-derivatives","ETHF0:USTF0",1764165990305,0.17083,2928.3,2928.2,1.80520455]
["bitfinex-derivatives","ETHF0:USTF0",1764165990505,2.31732608,2928.9,2928.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165990706,0.17079,2928.9,2928.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165991112,1.92011233,2928.9,2928.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165992303,3.59901233,2928.9,2928.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165992811,1.92011233,2928.9,2928.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165993001,0.17079,2928.9,2928.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764165996216,0.17079,2928.9,2928.8,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1764165997908,3.51341233,2928.9,2928.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764165998118,3.51341233,2928.9,2928.5,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764165998119,0.17081,2928.6,2928.5,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764165998409,1.92013233,2928.6,2928.5,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764165998714,3.51343233,2928.6,2928.5,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764165998910,3.51343233,2928.6,2928.2,1.68580455]
["bitfinex-derivatives","ETHF0:USTF0",1764165998911,0.17082,2928.3,2928.2,1.68580455]
["bitfinex-derivatives","ETHF0:USTF0",1764165999110,3.51344233,2928.3,2928.2,1.68580455]
["bitfinex-derivatives","ETHF0:USTF0",1764166001610,0.17083,2928.2,2928.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764166002614,0.17083,2928.2,2928.1,1.68520403]
["bitfinex-derivatives","ETHF0:USTF0",1764166011220,1.76413,2928.2,2928.1,1.68520403]
["bitfinex-derivatives","ETHF0:USTF0",1764166012323,0.17083,2928.2,2928.1,1.68520403]
["bitfinex-derivatives","ETHF0:USTF0",1764166013911,1.76413,2928.2,2928.1,1.68520403]
["bitfinex-derivatives","ETHF0:USTF0",1764166018629,1.5933,2928.1,2927.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764166018824,1.74932233,2927.8,2927.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764166019622,1.74932233,2927.8,2927.7,1.685808]
["bitfinex-derivatives","ETHF0:USTF0",1764166021232,0.17085,2927.9,2927.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764166022429,1.76415,2927.9,2927.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764166022629,0.17085,2927.9,2927.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764166025831,0.17085,2927.9,2927.8,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764166029940,0.17085,2927.9,2927.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764166030337,1.22823553,2928.3,2928.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166030636,0.17082,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166031834,1.92014233,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166032443,3.53634233,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166033637,4.48994233,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166033839,3.53634233,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166034240,0.17082,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166039547,1.78702,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166041248,2.74062,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166041448,1.78702,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166043164,2.74062,2928.5,2928.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166043753,1.6162,2928.2,2928.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764166043959,0.17082,2928.4,2928.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166048962,0.17079,2928.9,2928.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166049167,1.78699,2928.9,2928.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166049373,0.17079,2928.9,2928.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166050571,0.00512128,2929.1,2928.5,7.44833852]
["bitfinex-derivatives","ETHF0:USTF0",1764166050572,0.00512128,2929.1,2929.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764166050973,0.00252197,2929.6,2929.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764166051572,3.01512553,2930.5,2930.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166051760,0.17069,2930.5,2930.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166052066,0.17069,2930.5,2930.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764166052067,1.6162,2930.3,2930.2,1.57692128]
["bitfinex-derivatives","ETHF0:USTF0",1764166052367,3.36647024,2930.3,2930.2,1.57692128]
["bitfinex-derivatives","ETHF0:USTF0",1764166052568,0.00334473,2930.3,2930.2,1.57985279]
["bitfinex-derivatives","ETHF0:USTF0",1764166052760,0.00512128,2930.7,2930.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166053262,3.37159152,2930.7,2930.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166053664,1.75893667,2930.7,2930.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166054065,0.1707,2930.5,2930.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764166056366,0.00866643,2930.7,2930.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166057669,0.00866643,2930.7,2930.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764166057670,1.75027024,2931.6,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166057871,3.13457024,2931.6,2931.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764166058170,3.13457024,2931.3,2931.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166058371,3.30522024,2931.3,2931.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166058572,3.30949001,2931.3,2931.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166059860,1.55921977,2931.3,2931.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166060060,0.17491977,2931.3,2931.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166061380,1.3843,2931.1,2931.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166061569,3.13457024,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166062469,0.17491977,2931.3,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166062470,1.75027024,2931.2,2931.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764166062675,1.75027024,2931.2,2931.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166064277,0.00426977,2931.3,2931.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166064578,0.17061,2931.9,2931.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166065077,1.3843,2931.6,2931.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764166065273,3.13457024,2931.4,2931.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764166065465,1.75027024,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166065668,1.75321776,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166065876,0.00294752,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166066479,1.38724752,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166066878,1.55790752,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166067775,1.55790752,2931.1,2931.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166068777,0.17360752,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166075583,1.55790752,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166078576,0.17360752,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166079890,1.55790752,2931.1,2931.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764166080584,1.55790752,2931.1,2931.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166080780,1.55499,2930.6,2930.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166080984,1.555,2930.4,2930.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166081492,1.55501,2930.3,2930.2,0.00805279]
["bitfinex-derivatives","ETHF0:USTF0",1764166081683,0.17071,2930.3,2930.2,1.40875279]
["bitfinex-derivatives","ETHF0:USTF0",1764166084494,0.17071,2930.3,2929.3,6.25985542]
["bitfinex-derivatives","ETHF0:USTF0",1764166084495,1.3843,2930.0,2929.9,2.30663292]
["bitfinex-derivatives","ETHF0:USTF0",1764166084690,1.55502,2930.0,2929.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764166085293,1.43464,2929.8,2929.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764166085493,1.43464,2929.8,2929.7,1.33317369]
["bitfinex-derivatives","ETHF0:USTF0",1764166085998,1.43464,2929.8,2929.7,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764166086497,1.43464,2929.8,2929.7,1.33317369]
["bitfinex-derivatives","ETHF0:USTF0",1764166087093,1.43464,2929.8,2929.7,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764166087596,1.43464,2929.8,2929.7,1.31377369]
["bitfinex-derivatives","ETHF0:USTF0",1764166088594,3.1838597,2929.8,2929.7,1.31377369]
["bitfinex-derivatives","ETHF0:USTF0",1764166088989,0.17074,2929.8,2929.7,1.31377369]
["bitfinex-derivatives","ETHF0:USTF0",1764166089395,1.4048,2930.4,2930.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166090494,1.40482,2930.2,2930.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166090700,1.40482,2930.0,2929.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166090901,0.17072,2930.0,2929.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166091200,1.40482,2930.0,2929.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166093707,0.17072,2930.0,2929.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166100506,2.20202,2930.0,2929.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166101207,1.40482,2930.0,2929.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764166102211,1.40483,2929.9,2929.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764166102397,3.15349748,2929.9,2929.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764166103001,1.40484,2929.8,2929.7,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764166103812,0.17074,2929.8,2929.7,1.31377369]
["bitfinex-derivatives","ETHF0:USTF0",1764166105801,1.91940748,2929.8,2929.7,1.31377369]
["bitfinex-derivatives","ETHF0:USTF0",1764166107116,3.15350748,2929.8,2929.7,0.00287369]
["bitfinex-derivatives","ETHF0:USTF0",1764166107314,3.15350748,2929.8,2929.7,1.31377369]
["bitfinex-derivatives","ETHF0:USTF0",1764166116927,1.2045,2929.4,2929.3,0.50591943]
["bitfinex-derivatives","ETHF0:USTF0",1764166117121,0.17076,2929.3,2929.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764166117322,3.12392748,2929.3,2929.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764166117523,0.17076,2929.3,2929.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1764166118024,3.12392748,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166121731,3.12392748,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166122829,3.12392748,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166124932,3.12392748,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166128335,3.12392748,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166129335,1.37526,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166129638,0.17076,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166131538,1.91942748,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166131837,3.12392748,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166132930,3.12392748,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166141150,2.29663406,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166141446,0.17076,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166142046,1.37526,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166146153,2.29663406,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166148142,1.09213406,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166152157,2.12703406,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166154351,0.17076,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166156060,1.20566,2929.3,2929.2,1.19173495]
["bitfinex-derivatives","ETHF0:USTF0",1764166157664,2.12703406,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166159961,2.12703406,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166161563,2.12703406,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166163062,1.20566,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166163366,2.43389553,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166166165,2.43389553,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166166464,2.43389553,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166167268,2.43389553,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166169363,2.43389553,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166170970,2.43389553,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166171267,1.20566,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166174469,2.12745906,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166175470,1.09255906,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166177273,2.07595906,2929.3,2929.2,1.04673495]
["bitfinex-derivatives","ETHF0:USTF0",1764166177675,2.07595906,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166177879,1.15416,2929.3,2929.2,0.00423495]
["bitfinex-derivatives","ETHF0:USTF0",1764166181781,1.15416,2929.3,2927.8,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764166181782,0.17085,2927.9,2927.8,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764166182079,2.48535934,2927.9,2927.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166182281,1.74965591,2927.1,2927.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166182483,2.80390525,2927.1,2927.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166182681,2.80809275,2927.1,2927.0,0.6169608]
["bitfinex-derivatives","ETHF0:USTF0",1764166183175,2.80809275,2927.1,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764166183381,1.92473341,2927.1,2927.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166183679,2.82239897,2927.1,2927.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166184383,0.1709,2926.9,2926.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764166184680,1.08685105,2926.9,2926.8,0.00825634]
["bitfinex-derivatives","ETHF0:USTF0",1764166184981,1.98451661,2926.9,2926.8,0.00825634]
["bitfinex-derivatives","ETHF0:USTF0",1764166185284,1.06856556,2926.9,2926.8,0.00825634]
["bitfinex-derivatives","ETHF0:USTF0",1764166189876,0.17092,2926.6,2926.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166190073,0.17093,2926.5,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166190277,0.89766556,2926.8,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166190278,1.74965591,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166190479,2.64732147,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166190783,2.64732147,2926.1,2926.0,0.6157375]
["bitfinex-derivatives","ETHF0:USTF0",1764166191371,2.81827147,2926.1,2926.0,0.6157375]
["bitfinex-derivatives","ETHF0:USTF0",1764166191574,1.06861556,2926.1,2926.0,1.5935375]
["bitfinex-derivatives","ETHF0:USTF0",1764166191779,1.92060591,2926.1,2926.0,1.5935375]
["bitfinex-derivatives","ETHF0:USTF0",1764166193276,0.17096,2925.9,2925.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1764166194384,0.17096,2925.9,2925.8,0.98624788]
["bitfinex-derivatives","ETHF0:USTF0",1764166196591,0.91595105,2926.5,2926.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764166196779,1.061341,2926.5,2926.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764166197286,0.17093,2926.5,2926.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764166199081,1.06126945,2926.5,2926.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764166200188,0.17094,2926.3,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166200385,3.01072984,2926.3,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166200888,0.17094,2926.3,2926.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764166201481,0.17095,2926.2,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166201989,0.17095,2926.1,2926.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764166202284,0.17095,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166202984,0.17095,2926.1,2926.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764166203189,0.17095,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166203587,1.0624186,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166203882,1.0624186,2926.1,2926.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764166204490,1.0624186,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166205289,1.9723992,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166206288,2.28368665,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166207281,1.0624186,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166208289,2.90028555,2926.1,2926.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764166208485,2.90028555,2926.1,2926.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764166209187,1.0624186,2926.1,2926.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764166209386,3.51290787,2926.1,2926.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764166210295,1.0624186,2926.1,2926.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764166211193,1.0624186,2926.1,2925.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764166211389,0.17095,2926.1,2926.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764166211590,1.0797742,2926.1,2926.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764166212192,1.0797742,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166214590,2.83352633,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166216585,2.83362297,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166217298,5.90332503,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166217498,2.83362297,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166218389,5.90332503,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166218599,4.58747174,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166218796,7.6571738,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166219099,5.90332503,2926.1,2926.0,1.9330975]
["bitfinex-derivatives","ETHF0:USTF0",1764166221200,5.90332503,2926.1,2925.8,3.84112128]
["bitfinex-derivatives","ETHF0:USTF0",1764166221400,4.212801,2925.9,2925.8,5.05222128]
["bitfinex-derivatives","ETHF0:USTF0",1764166221599,5.1216252,2925.9,2925.8,5.05222128]
["bitfinex-derivatives","ETHF0:USTF0",1764166221801,5.1216252,2925.9,2925.8,1.21622128]
["bitfinex-derivatives","ETHF0:USTF0",1764166222302,5.1216252,2925.9,2925.8,1.2188965]
["bitfinex-derivatives","ETHF0:USTF0",1764166225505,2.66267297,2925.9,2925.8,1.2188965]
["bitfinex-derivatives","ETHF0:USTF0",1764166227122,0.84502457,2925.9,2925.8,1.2188965]
["bitfinex-derivatives","ETHF0:USTF0",1764166227418,3.76884156,2926.5,2926.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764166227610,1.92477877,2926.5,2926.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764166228514,0.1711,2923.6,2923.5,1.71941095]
["bitfinex-derivatives","ETHF0:USTF0",1764166228817,0.1711,2923.6,2922.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764166228818,0.17111,2923.3,2923.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764166229019,1.75384877,2923.1,2923.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764166229226,1.75384877,2923.1,2923.0,0.39557812]
["bitfinex-derivatives","ETHF0:USTF0",1764166229520,1.75770156,2923.1,2923.0,9.16323108]
["bitfinex-derivatives","ETHF0:USTF0",1764166229716,0.00385279,2923.1,2923.0,9.16323108]
["bitfinex-derivatives","ETHF0:USTF0",1764166230107,1.83805762,2923.1,2923.0,9.16323108]
["bitfinex-derivatives","ETHF0:USTF0",1764166230515,0.00385279,2923.1,2923.0,9.16323108]
["bitfinex-derivatives","ETHF0:USTF0",1764166231121,0.00513075,2923.3,2923.0,7.95213108]
["bitfinex-derivatives","ETHF0:USTF0",1764166231417,0.00513075,2923.3,2923.2,8.76338396]
["bitfinex-derivatives","ETHF0:USTF0",1764166232216,0.00792317,2923.3,2923.2,8.76338396]
["bitfinex-derivatives","ETHF0:USTF0",1764166235213,0.92121859,2923.3,2923.2,8.76338396]
["bitfinex-derivatives","ETHF0:USTF0",1764166237222,0.00792317,2923.3,2923.2,8.76338396]
["bitfinex-derivatives","ETHF0:USTF0",1764166237718,0.00792317,2923.3,2923.2,7.55228396]
["bitfinex-derivatives","ETHF0:USTF0",1764166237924,0.00792317,2923.3,2923.2,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166239228,0.95640907,2923.3,2923.2,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166241130,1.12752907,2923.3,2923.0,0.39984712]
["bitfinex-derivatives","ETHF0:USTF0",1764166241324,0.9484859,2923.2,2923.0,7.95213108]
["bitfinex-derivatives","ETHF0:USTF0",1764166241526,2.63585755,2923.1,2923.0,7.95213108]
["bitfinex-derivatives","ETHF0:USTF0",1764166241726,2.63585755,2923.1,2923.0,2.09574712]
["bitfinex-derivatives","ETHF0:USTF0",1764166241925,2.63585755,2923.1,2923.0,9.64803108]
["bitfinex-derivatives","ETHF0:USTF0",1764166242925,2.63585755,2923.1,2923.0,0.39984712]
["bitfinex-derivatives","ETHF0:USTF0",1764166243434,2.80698755,2923.1,2923.0,0.39984712]
["bitfinex-derivatives","ETHF0:USTF0",1764166244133,3.75843365,2923.1,2923.0,0.39984712]
["bitfinex-derivatives","ETHF0:USTF0",1764166245629,4.67172907,2923.1,2923.0,0.39984712]
["bitfinex-derivatives","ETHF0:USTF0",1764166246736,0.17114,2922.9,2922.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764166246928,2.63585755,2922.6,2922.5,8.27108396]
["bitfinex-derivatives","ETHF0:USTF0",1764166247234,3.58730365,2922.6,2922.5,9.96698396]
["bitfinex-derivatives","ETHF0:USTF0",1764166247636,3.75846365,2922.6,2922.5,8.27108396]
["bitfinex-derivatives","ETHF0:USTF0",1764166247934,4.67175907,2922.6,2922.5,8.27533184]
["bitfinex-derivatives","ETHF0:USTF0",1764166248130,4.67175907,2922.6,2922.5,9.97123184]
["bitfinex-derivatives","ETHF0:USTF0",1764166249333,0.9514461,2922.6,2922.5,9.97123184]
["bitfinex-derivatives","ETHF0:USTF0",1764166250334,0.91329542,2922.7,2922.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764166250532,1.86541034,2922.7,2922.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764166250837,1.86541034,2922.7,2922.6,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166251233,0.95211492,2922.7,2922.6,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166251432,1.12326492,2922.7,2922.6,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166251831,2.03571491,2922.7,2922.6,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166252034,1.86456491,2922.7,2922.6,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166252235,1.83420483,2923.0,2922.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764166252436,1.83420483,2923.0,2922.9,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166252626,2.78711445,2923.0,2922.9,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166253237,0.95290962,2923.0,2922.9,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166253438,2.95103393,2923.1,2923.0,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764166253634,2.95162958,2923.1,2923.0,10.29958396]
["bitfinex-derivatives","ETHF0:USTF0",1764166254140,1.12463527,2923.1,2923.0,10.29958396]
["bitfinex-derivatives","ETHF0:USTF0",1764166255738,2.842e-05,2923.1,2923.0,10.29958396]
["bitfinex-derivatives","ETHF0:USTF0",1764166256242,2.44126705,2923.3,2923.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764166256437,0.00792317,2923.3,2923.2,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166256643,2.44126705,2923.3,2923.2,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166256942,0.00792317,2923.3,2923.2,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166257135,2.44126705,2923.3,2923.2,9.24818396]
["bitfinex-derivatives","ETHF0:USTF0",1764166257331,3.06970206,2923.6,2923.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764166257536,3.06970206,2923.6,2923.5,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764166257738,3.24079206,2923.7,2923.5,7.37346689]
["bitfinex-derivatives","ETHF0:USTF0",1764166257939,0.17109,2923.7,2923.6,9.06936689]
["bitfinex-derivatives","ETHF0:USTF0",1764166258138,0.17109,2923.7,2923.6,5.37182175]
["bitfinex-derivatives","ETHF0:USTF0",1764166258339,0.17109,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166258642,0.17462636,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166258940,4.99079606,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166259241,0.17462636,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166259446,1.91872636,2923.7,2923.6,5.37182175]
["bitfinex-derivatives","ETHF0:USTF0",1764166259647,1.91872636,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166259945,0.17462636,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166260744,1.91872636,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166261539,0.17462636,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166262540,1.91872636,2923.7,2923.6,7.06772175]
["bitfinex-derivatives","ETHF0:USTF0",1764166262737,1.89441,2923.4,2923.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764166262941,4.53026755,2923.4,2923.3,7.23362175]
["bitfinex-derivatives","ETHF0:USTF0",1764166263852,2.80696755,2923.4,2923.3,7.23362175]
["bitfinex-derivatives","ETHF0:USTF0",1764166264151,0.17111,2923.4,2923.3,7.23362175]
["bitfinex-derivatives","ETHF0:USTF0",1764166264948,1.89441,2923.4,2923.3,5.37182175]
["bitfinex-derivatives","ETHF0:USTF0",1764166265141,1.93305,2922.6,2922.5,0.00424788]
["bitfinex-derivatives","ETHF0:USTF0",1764166265344,3.24227992,2922.6,2922.5,2.79724788]
["bitfinex-derivatives","ETHF0:USTF0",1764166265844,0.17115,2922.6,2922.5,2.79724788]
["bitfinex-derivatives","ETHF0:USTF0",1764166267850,1.04480901,2922.6,2922.5,2.79724788]
["bitfinex-derivatives","ETHF0:USTF0",1764166268052,5.26242185,2922.6,2922.5,2.79724788]
["bitfinex-derivatives","ETHF0:USTF0",1764166269149,2.80670901,2922.6,2922.5,2.79724788]
["bitfinex-derivatives","ETHF0:USTF0",1764166269448,0.87365901,2922.6,2922.5,2.79724788]
["bitfinex-derivatives","ETHF0:USTF0",1764166269753,2.45571284,2922.9,2922.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764166269944,2.63585755,2923.1,2923.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1764166270645,0.17112,2923.2,2923.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764166273746,2.63585755,2923.5,2923.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764166274144,4.39775755,2923.5,2923.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764166274850,4.41015755,2923.5,2923.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764166275149,4.41015755,2923.5,2923.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764166275150,4.58125755,2923.5,2923.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764166275455,1.22762336,2923.1,2923.0,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764166275653,2.80695755,2923.5,2923.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764166275854,1.84136612,2923.3,2923.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764166276151,1.0577,2924.0,2923.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764166276152,3.06864372,2925.0,2923.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1764166276354,1.1131,2925.0,2923.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1764166276550,1.1131,2925.0,2923.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764166276745,0.5551,2925.5,2923.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764166276944,0.5551,2925.5,2925.1,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166276945,0.92059311,2925.4,2925.1,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166277152,1.7743,2925.1,2925.0,0.918944]
["bitfinex-derivatives","ETHF0:USTF0",1764166277454,1.7743,2925.1,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166277651,5.71174492,2925.1,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166278052,5.88275492,2925.1,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166279857,4.10845492,2925.1,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166281051,0.92059311,2925.1,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166281255,0.56023075,2925.5,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166281454,0.00513075,2925.5,2925.1,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166282157,1.11823075,2925.5,2925.0,0.92148113]
["bitfinex-derivatives","ETHF0:USTF0",1764166282357,1.12191625,2925.5,2925.0,0.92148113]
["bitfinex-derivatives","ETHF0:USTF0",1764166283243,1.12191625,2925.5,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166284357,1.1131,2926.0,2925.0,6.92148113]
["bitfinex-derivatives","ETHF0:USTF0",1764166284558,1.1131,2926.0,2925.2,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166285251,0.00513075,2925.9,2925.1,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166286361,0.00513075,2925.9,2925.0,0.92148113]
["bitfinex-derivatives","ETHF0:USTF0",1764166288158,0.00513075,2925.9,2925.0,1.09249113]
["bitfinex-derivatives","ETHF0:USTF0",1764166288559,0.00513075,2925.9,2925.0,0.92148113]
["bitfinex-derivatives","ETHF0:USTF0",1764166290260,0.00513075,2925.9,2925.0,0.00766788]
["bitfinex-derivatives","ETHF0:USTF0",1764166290468,0.00513075,2925.9,2925.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1764166290764,1.1131,2926.5,2925.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764166291869,0.00513075,2926.2,2925.4,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764166292662,0.00513075,2926.2,2925.7,3.01235817]
["bitfinex-derivatives","ETHF0:USTF0",1764166292863,0.00346046,2926.5,2925.7,3.01235817]
["bitfinex-derivatives","ETHF0:USTF0",1764166293259,0.00346046,2926.5,2925.8,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764166293773,0.00513075,2926.4,2925.8,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764166293969,3.02198256,2926.4,2925.6,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166294161,0.00513075,2926.4,2925.6,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166294361,0.00513075,2926.4,2925.5,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166294871,0.00513075,2926.4,2925.5,1.08479325]
["bitfinex-derivatives","ETHF0:USTF0",1764166295367,0.00513075,2926.4,2925.6,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166295766,0.00513075,2926.4,2925.6,1.08479325]
["bitfinex-derivatives","ETHF0:USTF0",1764166296469,0.00513075,2926.4,2925.7,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1764166296776,1.28397,2927.5,2926.3,1.08475325]
["bitfinex-derivatives","ETHF0:USTF0",1764166297071,3.01685181,2927.2,2926.3,1.08475325]
["bitfinex-derivatives","ETHF0:USTF0",1764166297472,1.2273,2927.0,2926.3,1.08475325]
["bitfinex-derivatives","ETHF0:USTF0",1764166297664,0.00513075,2926.9,2926.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764166298060,3.01685181,2926.8,2926.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764166298367,1.23073242,2927.0,2926.6,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166298368,0.00343242,2927.0,2926.6,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166298665,4.24758423,2927.0,2926.6,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166298874,3.01685181,2926.8,2926.6,0.91381325]
["bitfinex-derivatives","ETHF0:USTF0",1764166299062,3.01685181,2926.8,2926.6,0.90140751]
["bitfinex-derivatives","ETHF0:USTF0",1764166299261,3.01685181,2926.7,2926.5,1.38934767]
["bitfinex-derivatives","ETHF0:USTF0",1764166299470,3.01685181,2926.9,2926.6,2.68821961]
["bitfinex-derivatives","ETHF0:USTF0",1764166299669,3.01685181,2927.0,2926.8,1.20237809]
["bitfinex-derivatives","ETHF0:USTF0",1764166299973,1.2273,2927.0,2926.9,1.76241292]
["bitfinex-derivatives","ETHF0:USTF0",1764166300172,3.74415181,2927.0,2926.9,1.76241292]
["bitfinex-derivatives","ETHF0:USTF0",1764166300369,3.24415181,2927.0,2926.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166300875,3.24812839,2927.0,2926.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166301473,3.24812839,2927.0,2926.9,2.06297119]
["bitfinex-derivatives","ETHF0:USTF0",1764166302067,3.24812839,2927.0,2926.9,5.89897119]
["bitfinex-derivatives","ETHF0:USTF0",1764166302260,5.33502839,2927.0,2926.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166302464,5.33502839,2927.0,2926.9,1.76394217]
["bitfinex-derivatives","ETHF0:USTF0",1764166303270,3.24812839,2927.0,2926.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166304869,3.24812839,2927.0,2926.9,2.67060692]
["bitfinex-derivatives","ETHF0:USTF0",1764166305367,3.24812839,2927.0,2926.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166306075,1.1131,2927.5,2926.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166306279,1.1131,2927.5,2927.4,1.20807556]
["bitfinex-derivatives","ETHF0:USTF0",1764166306475,1.1131,2927.5,2927.4,2.06866866]
["bitfinex-derivatives","ETHF0:USTF0",1764166306774,3.2,2927.5,2927.4,2.06866866]
["bitfinex-derivatives","ETHF0:USTF0",1764166307270,3.37405346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166308277,3.37405346,2927.5,2927.4,2.07244888]
["bitfinex-derivatives","ETHF0:USTF0",1764166309881,3.37405346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166310277,3.37405346,2927.5,2927.4,2.07244888]
["bitfinex-derivatives","ETHF0:USTF0",1764166310775,3.20318346,2927.5,2927.4,2.07244888]
["bitfinex-derivatives","ETHF0:USTF0",1764166311477,3.20318346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166312080,3.20318346,2927.5,2927.4,2.68139476]
["bitfinex-derivatives","ETHF0:USTF0",1764166313870,1.11628346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166314376,1.11628346,2927.5,2927.4,3.30930488]
["bitfinex-derivatives","ETHF0:USTF0",1764166316780,3.20318346,2927.5,2927.4,3.30930488]
["bitfinex-derivatives","ETHF0:USTF0",1764166316988,1.11628346,2927.5,2927.4,3.30930488]
["bitfinex-derivatives","ETHF0:USTF0",1764166317378,1.11628346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166317680,3.20318346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166318381,1.11628346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166318889,3.20318346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166320088,1.11628346,2927.5,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166320287,1.1131,2928.0,2927.4,0.86437332]
["bitfinex-derivatives","ETHF0:USTF0",1764166320487,2.0869,2927.8,2927.7,2.4296072]
["bitfinex-derivatives","ETHF0:USTF0",1764166320680,2.0869,2927.8,2927.7,3.2902003]
["bitfinex-derivatives","ETHF0:USTF0",1764166321182,2.0869,2927.8,2927.7,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166321381,2.09051137,2927.8,2927.7,3.2902003]
["bitfinex-derivatives","ETHF0:USTF0",1764166322089,1.2273,2929.0,2927.7,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166322283,1.2273,2929.0,2928.3,1.82222271]
["bitfinex-derivatives","ETHF0:USTF0",1764166322284,3.3142,2928.5,2928.3,1.82222271]
["bitfinex-derivatives","ETHF0:USTF0",1764166322586,3.3142,2928.5,2928.4,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166322980,3.31740494,2928.5,2928.4,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166323489,1.23050494,2928.5,2928.4,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166324190,1.23050494,2928.5,2928.4,3.28980661]
["bitfinex-derivatives","ETHF0:USTF0",1764166325291,1.23050494,2928.5,2928.4,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166326488,3.27680494,2928.5,2928.4,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166327183,1.23050494,2928.5,2928.4,3.28740428]
["bitfinex-derivatives","ETHF0:USTF0",1764166327783,3.20450494,2928.5,2928.4,3.28740428]
["bitfinex-derivatives","ETHF0:USTF0",1764166328292,1.23050494,2928.5,2928.4,3.28740428]
["bitfinex-derivatives","ETHF0:USTF0",1764166328587,1.2273,2929.0,2928.4,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166328894,1.2273,2929.0,2928.9,1.81888892]
["bitfinex-derivatives","ETHF0:USTF0",1764166329091,1.2273,2929.0,2928.9,3.28577833]
["bitfinex-derivatives","ETHF0:USTF0",1764166329290,1.2273,2929.0,2928.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166329486,0.649,2929.4,2928.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1764166329689,1.8763,2929.5,2929.3,1.8167022]
["bitfinex-derivatives","ETHF0:USTF0",1764166329881,1.974,2929.4,2929.3,1.8167022]
["bitfinex-derivatives","ETHF0:USTF0",1764166330083,1.974,2929.4,2929.3,2.66592026]
["bitfinex-derivatives","ETHF0:USTF0",1764166330289,1.974,2929.4,2929.3,0.84921806]
["bitfinex-derivatives","ETHF0:USTF0",1764166330688,2.14479,2928.8,2928.7,1.21126559]
["bitfinex-derivatives","ETHF0:USTF0",1764166330884,1.974,2928.2,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764166331092,1.2377,2928.5,2928.1,1.13533075]
["bitfinex-derivatives","ETHF0:USTF0",1764166331291,1.974,2928.2,2928.1,1.13533075]
["bitfinex-derivatives","ETHF0:USTF0",1764166331491,1.974,2928.2,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764166331995,1.2377,2928.5,2928.1,1.13533075]
["bitfinex-derivatives","ETHF0:USTF0",1764166332299,3.2117,2928.5,2928.4,0.90875684]
["bitfinex-derivatives","ETHF0:USTF0",1764166332488,3.2117,2928.5,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1764166333286,0.649,2928.8,2928.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166333485,1.974,2928.8,2928.2,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166333900,1.8867,2929.0,2928.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166334094,3.8607,2929.0,2928.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166334399,3.8607,2929.0,2928.9,0.9082098]
["bitfinex-derivatives","ETHF0:USTF0",1764166334599,3.8607,2929.0,2928.3,2.59600523]
["bitfinex-derivatives","ETHF0:USTF0",1764166334799,3.8607,2929.0,2928.4,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166335388,3.8607,2929.0,2928.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764166335389,3.8607,2929.0,2928.9,0.90806012]
["bitfinex-derivatives","ETHF0:USTF0",1764166336401,1.8867,2929.0,2928.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166336792,3.8607,2929.0,2928.4,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166337194,3.8607,2929.0,2928.3,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166337891,0.649,2929.0,2928.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166338092,0.65210239,2929.4,2929.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166338597,0.1707,2930.4,2929.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166338804,1.2377,2929.5,2929.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764166339193,1.974,2929.4,2929.0,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166339392,1.97747307,2929.4,2929.0,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166341302,0.17072,2930.1,2929.2,2.59595523]
["bitfinex-derivatives","ETHF0:USTF0",1764166341303,1.2377,2930.0,2929.2,2.59595523]
["bitfinex-derivatives","ETHF0:USTF0",1764166341604,1.974,2929.9,2929.3,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166341903,1.974,2929.9,2929.3,5.04754533]
["bitfinex-derivatives","ETHF0:USTF0",1764166342100,1.2377,2930.0,2929.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764166342405,0.00418109,2929.9,2929.8,0.47726067]
["bitfinex-derivatives","ETHF0:USTF0",1764166342806,1.97818109,2929.9,2929.8,0.00256067]
["bitfinex-derivatives","ETHF0:USTF0",1764166343104,0.17065,2931.3,2929.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764166343297,0.17065,2931.3,2930.1,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166343502,0.17065,2931.2,2930.1,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166344104,0.17065,2931.2,2930.2,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166344308,1.974,2930.3,2930.2,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166344806,1.474,2930.3,2930.2,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166345102,1.24179641,2930.5,2930.2,1.88019231]
["bitfinex-derivatives","ETHF0:USTF0",1764166345306,1.24179641,2930.5,2930.4,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166345499,3.21579641,2930.5,2930.3,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166345804,1.974,2930.4,2930.3,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166346216,1.974,2930.2,2930.1,0.90549231]
["bitfinex-derivatives","ETHF0:USTF0",1764166346596,0.00409641,2930.5,2930.1,1.88019231]
["bitfinex-derivatives","ETHF0:USTF0",1764166346799,2.74269622,2932.5,2930.1,1.88019231]
["bitfinex-derivatives","ETHF0:USTF0",1764166346800,1.2377,2932.5,2931.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764166347003,1.974,2931.6,2931.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764166347202,1.2377,2932.0,2931.5,0.90741502]
["bitfinex-derivatives","ETHF0:USTF0",1764166347402,1.974,2931.6,2931.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764166347610,1.2377,2932.0,2931.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764166347911,0.00249196,2931.6,2931.5,0.97972172]
["bitfinex-derivatives","ETHF0:USTF0",1764166348402,0.00249196,2931.6,2931.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764166349313,0.00249196,2931.6,2931.5,0.97972172]
["bitfinex-derivatives","ETHF0:USTF0",1764166350109,0.00249196,2931.6,2931.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764166351406,1.97649196,2931.6,2931.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764166353106,1.974,2930.8,2930.7,0.9022933]
["bitfinex-derivatives","ETHF0:USTF0",1764166353310,1.974,2930.8,2930.6,0.9022933]
["bitfinex-derivatives","ETHF0:USTF0",1764166353504,1.2377,2931.0,2930.6,0.9022933]
["bitfinex-derivatives","ETHF0:USTF0",1764166353699,1.2377,2931.0,2930.7,0.9022933]
["bitfinex-derivatives","ETHF0:USTF0",1764166353904,0.7377,2931.0,2930.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764166354105,0.00509163,2931.2,2930.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764166354901,1.2377,2931.0,2930.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764166355208,0.00509163,2931.2,2931.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1764166355406,0.00509163,2931.2,2931.1,2.1792933]
["bitfinex-derivatives","ETHF0:USTF0",1764166355610,0.00509163,2931.2,2931.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1764166356006,0.00249196,2931.6,2931.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1764166356207,0.00249196,2931.6,2931.5,3.8993601]
["bitfinex-derivatives","ETHF0:USTF0",1764166357000,0.00249196,2931.6,2931.5,4.79925068]
["bitfinex-derivatives","ETHF0:USTF0",1764166357209,0.00249196,2931.6,2931.5,3.8993601]
["bitfinex-derivatives","ETHF0:USTF0",1764166357414,2.6223601,2933.2,2931.5,3.8993601]
["bitfinex-derivatives","ETHF0:USTF0",1764166357616,2.6223601,2933.2,2931.6,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166357815,0.17057,2932.6,2931.6,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166358309,1.24028134,2932.5,2931.6,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166358612,1.1724,2934.5,2933.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764166358816,1.34286,2934.5,2933.4,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166359018,1.34286,2934.5,2933.2,0.90431901]
["bitfinex-derivatives","ETHF0:USTF0",1764166359310,1.34286,2934.5,2933.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764166359507,1.34627129,2934.5,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166359811,1.17581129,2934.5,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166360006,0.17048,2934.2,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166360211,1.1724,2934.0,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166360604,1.34289,2934.0,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166361004,1.1724,2934.0,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166361210,1.1724,2934.0,2933.4,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166361504,1.17581129,2934.5,2933.4,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166362103,0.17048,2934.3,2933.2,0.90678872]
["bitfinex-derivatives","ETHF0:USTF0",1764166362315,1.17581129,2934.5,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166362517,1.8953,2934.2,2934.1,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166362718,1.8953,2934.2,2933.7,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166363017,1.17581129,2934.5,2933.7,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166363214,1.17581129,2934.5,2933.6,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166367110,1.17581129,2934.5,2933.5,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166367316,1.34627129,2934.5,2933.5,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166369011,1.34627129,2934.5,2933.2,3.52914882]
["bitfinex-derivatives","ETHF0:USTF0",1764166369323,0.17047,2934.3,2933.2,3.52914882]
["bitfinex-derivatives","ETHF0:USTF0",1764166369816,1.17581129,2934.5,2933.2,3.52914882]
["bitfinex-derivatives","ETHF0:USTF0",1764166371024,1.17581129,2934.5,2933.2,2.62995153]
["bitfinex-derivatives","ETHF0:USTF0",1764166371224,1.17581129,2934.5,2933.2,3.52914882]
["bitfinex-derivatives","ETHF0:USTF0",1764166371426,1.1724,2934.0,2933.2,2.62995153]
["bitfinex-derivatives","ETHF0:USTF0",1764166371619,1.34289,2934.0,2933.2,2.62995153]
["bitfinex-derivatives","ETHF0:USTF0",1764166371826,0.1705,2933.9,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166372524,0.1705,2933.8,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166372715,1.8953,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166373725,1.1724,2934.0,2933.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166373919,1.8953,2933.9,2933.8,2.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1764166374120,1.1724,2934.0,2933.8,4.6339601]
["bitfinex-derivatives","ETHF0:USTF0",1764166374320,0.17045,2934.7,2933.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166375223,0.17045,2934.6,2933.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166377319,1.34627129,2934.5,2933.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166378123,1.34627129,2934.5,2933.9,2.91079729]
["bitfinex-derivatives","ETHF0:USTF0",1764166378323,3.0677,2934.0,2933.9,2.91079729]
["bitfinex-derivatives","ETHF0:USTF0",1764166378522,1.8953,2933.7,2933.6,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166378716,1.1724,2934.0,2933.6,2.91079729]
["bitfinex-derivatives","ETHF0:USTF0",1764166378921,1.1724,2934.0,2933.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166379120,1.8953,2933.8,2933.7,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166379528,1.8953,2933.7,2933.6,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166380023,1.8953,2933.6,2933.5,0.89919729]
["bitfinex-derivatives","ETHF0:USTF0",1764166380723,1.8953,2933.6,2933.4,1.19377361]
["bitfinex-derivatives","ETHF0:USTF0",1764166380921,1.8953,2933.4,2933.3,1.19377361]
["bitfinex-derivatives","ETHF0:USTF0",1764166381433,1.1724,2934.0,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166381434,1.1724,2934.0,2933.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166381621,1.1724,2934.0,2933.6,0.89929199]
["bitfinex-derivatives","ETHF0:USTF0",1764166382021,1.1724,2934.0,2933.5,0.89929199]
["bitfinex-derivatives","ETHF0:USTF0",1764166382022,1.8953,2933.6,2933.5,0.89929199]
["bitfinex-derivatives","ETHF0:USTF0",1764166382623,1.8953,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166383120,1.1724,2933.5,2933.2,2.01919143]
["bitfinex-derivatives","ETHF0:USTF0",1764166383321,1.1724,2934.0,2933.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166383522,1.34289,2934.0,2933.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166383827,1.1724,2934.0,2933.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764166384223,1.1724,2934.0,2933.5,3.81295498]
["bitfinex-derivatives","ETHF0:USTF0",1764166384432,3.0677,2933.5,2933.3,1.80135498]
["bitfinex-derivatives","ETHF0:USTF0",1764166384625,1.34289,2934.0,2933.4,3.81295498]
["bitfinex-derivatives","ETHF0:USTF0",1764166384822,1.34289,2934.0,2933.5,1.80135498]
["bitfinex-derivatives","ETHF0:USTF0",1764166385231,1.34289,2934.0,2933.6,1.80135498]
["bitfinex-derivatives","ETHF0:USTF0",1764166385630,1.8953,2933.7,2933.6,1.80135498]
["bitfinex-derivatives","ETHF0:USTF0",1764166385926,1.1724,2935.0,2934.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166385927,0.00341129,2934.5,2934.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166386134,0.00341129,2934.5,2934.4,4.16088523]
["bitfinex-derivatives","ETHF0:USTF0",1764166386331,2.93791129,2934.5,2934.3,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166386530,1.8328,2934.4,2934.3,2.42518523]
["bitfinex-derivatives","ETHF0:USTF0",1764166386730,1.8328,2934.4,2934.3,4.16088523]
["bitfinex-derivatives","ETHF0:USTF0",1764166387127,1.8328,2934.4,2934.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166387522,1.10511129,2934.5,2934.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166387722,1.10511129,2934.5,2934.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166387926,2.93791129,2934.5,2934.2,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166388133,2.93791129,2934.5,2934.4,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166388532,1.8328,2934.4,2934.2,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166390335,1.8328,2934.2,2934.1,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166390539,1.8328,2934.1,2934.0,1.81216577]
["bitfinex-derivatives","ETHF0:USTF0",1764166391136,0.17047,2934.3,2933.9,1.81216577]
["bitfinex-derivatives","ETHF0:USTF0",1764166391137,2.9345,2934.0,2933.9,1.81216577]
["bitfinex-derivatives","ETHF0:USTF0",1764166391439,2.9345,2934.0,2933.6,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166392037,2.9345,2934.0,2933.3,3.03013983]
["bitfinex-derivatives","ETHF0:USTF0",1764166392038,2.9345,2934.0,2933.7,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166392239,2.9345,2934.0,2933.6,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166392541,0.17047,2934.3,2933.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166392735,0.17047,2934.3,2934.1,1.81182665]
["bitfinex-derivatives","ETHF0:USTF0",1764166393527,1.8328,2934.2,2934.1,1.81182665]
["bitfinex-derivatives","ETHF0:USTF0",1764166394442,1.8328,2934.3,2934.0,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166395134,1.10511129,2934.5,2934.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166395338,1.10511129,2934.5,2934.3,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166396132,1.8328,2934.4,2934.3,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166396340,2.00327,2934.3,2934.2,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166396537,1.10511129,2934.5,2933.6,3.03013983]
["bitfinex-derivatives","ETHF0:USTF0",1764166396538,2.9345,2934.0,2933.9,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166398643,1.8328,2933.9,2933.8,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166400951,2.0033,2933.9,2933.8,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166401143,1.8328,2933.8,2933.7,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166402654,2.0033,2933.8,2933.7,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166402842,3.10502,2933.5,2933.4,1.81153476]
["bitfinex-derivatives","ETHF0:USTF0",1764166403146,1.8328,2933.4,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166403352,1.8328,2933.4,2933.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166403656,1.8328,2933.4,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166403855,1.8328,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166404155,1.8328,2933.3,2933.2,1.74329143]
["bitfinex-derivatives","ETHF0:USTF0",1764166404453,1.8328,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166404651,1.8328,2933.3,2933.2,1.82157138]
["bitfinex-derivatives","ETHF0:USTF0",1764166405249,0.17053,2933.4,2933.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166405753,1.8328,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166405948,2.00333,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166406343,1.8328,2933.3,2933.2,1.74329143]
["bitfinex-derivatives","ETHF0:USTF0",1764166408452,1.8328,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166408657,2.00333,2933.3,2933.2,0.00759143]
["bitfinex-derivatives","ETHF0:USTF0",1764166410363,1.8328,2932.8,2932.7,1.81397995]
["bitfinex-derivatives","ETHF0:USTF0",1764166410756,2.00336,2932.8,2932.7,1.81397995]
["bitfinex-derivatives","ETHF0:USTF0",1764166410956,1.1017,2932.5,2932.3,1.81397995]
["bitfinex-derivatives","ETHF0:USTF0",1764166411160,1.1017,2932.5,2932.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166411357,1.1017,2932.5,2932.4,1.73968184]
["bitfinex-derivatives","ETHF0:USTF0",1764166412455,0.00509234,2932.7,2932.4,1.73968184]
["bitfinex-derivatives","ETHF0:USTF0",1764166412659,1.83789234,2932.7,2932.4,1.21120267]
["bitfinex-derivatives","ETHF0:USTF0",1764166412860,2.9345,2932.5,2932.4,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1764166413060,1.1017,2932.5,2932.4,1.73968184]
["bitfinex-derivatives","ETHF0:USTF0",1764166413960,0.00509234,2932.7,2932.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764166416267,0.00509234,2932.7,2932.6,3.54967995]
["bitfinex-derivatives","ETHF0:USTF0",1764166417164,0.63107387,2936.2,2936.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764166417368,1.0029,2937.5,2936.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1764166417564,1.4281392,2937.4,2936.9,1.20619414]
["bitfinex-derivatives","ETHF0:USTF0",1764166417766,1.4281392,2937.4,2937.3,1.20619414]
["bitfinex-derivatives","ETHF0:USTF0",1764166417974,1.4281392,2937.4,2937.3,1.52036197]
["bitfinex-derivatives","ETHF0:USTF0",1764166418273,1.0029,2938.0,2937.3,1.52341033]
["bitfinex-derivatives","ETHF0:USTF0",1764166418464,1.4281392,2937.9,2937.7,1.79476549]
["bitfinex-derivatives","ETHF0:USTF0",1764166418668,0.17017,2939.6,2937.8,1.52036197]
["bitfinex-derivatives","ETHF0:USTF0",1764166418965,0.17017,2939.5,2938.4,1.19575992]
["bitfinex-derivatives","ETHF0:USTF0",1764166419170,1.00425468,2938.5,2938.4,2.71612189]
["bitfinex-derivatives","ETHF0:USTF0",1764166419372,7.73768561,2938.5,2938.4,1.52036197]
["bitfinex-derivatives","ETHF0:USTF0",1764166419569,7.73768561,2938.5,2938.4,2.71227363]
["bitfinex-derivatives","ETHF0:USTF0",1764166420267,1.6444,2938.2,2938.1,0.36550069]
["bitfinex-derivatives","ETHF0:USTF0",1764166420467,1.0029,2937.6,2937.4,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166422082,3.66089173,2937.5,2937.3,2.41408443]
["bitfinex-derivatives","ETHF0:USTF0",1764166422378,3.66089173,2937.5,2937.3,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1764166422565,3.66089173,2937.4,2937.3,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1764166422767,3.66089173,2937.5,2937.3,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1764166423177,3.66089173,2937.4,2937.3,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1764166423378,3.66089173,2937.5,2937.3,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1764166423574,3.66089173,2937.4,2937.3,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1764166423876,5.30529173,2937.4,2937.3,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1764166425974,5.30529173,2937.4,2937.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166426173,1.0029,2937.0,2936.4,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166426378,1.0029,2936.5,2936.4,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166426876,0.0029,2936.5,2936.4,2.41103607]
["bitfinex-derivatives","ETHF0:USTF0",1764166427067,0.0029,2936.5,2936.4,2.4137509]
["bitfinex-derivatives","ETHF0:USTF0",1764166427272,1.0029,2937.0,2936.4,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1764166427466,1.0029,2936.5,2936.4,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1764166427987,1.0029,2937.0,2936.4,2.95681039]
["bitfinex-derivatives","ETHF0:USTF0",1764166428280,1.0029,2937.0,2936.8,2.36327282]
["bitfinex-derivatives","ETHF0:USTF0",1764166428584,1.0029,2937.0,2936.9,2.36327282]
["bitfinex-derivatives","ETHF0:USTF0",1764166428882,4.66379173,2937.0,2936.6,2.95409556]
["bitfinex-derivatives","ETHF0:USTF0",1764166429074,1.0029,2937.0,2936.7,2.95409556]
["bitfinex-derivatives","ETHF0:USTF0",1764166430376,4.66379173,2937.0,2936.7,2.95409556]
["bitfinex-derivatives","ETHF0:USTF0",1764166431583,1.6444,2936.8,2936.7,2.95409556]
["bitfinex-derivatives","ETHF0:USTF0",1764166431783,5.30529173,2936.8,2936.5,2.95409556]
["bitfinex-derivatives","ETHF0:USTF0",1764166432076,1.0029,2937.0,2936.7,2.36034623]
["bitfinex-derivatives","ETHF0:USTF0",1764166432284,1.0029,2937.0,2936.8,1.51434731]
["bitfinex-derivatives","ETHF0:USTF0",1764166432483,1.0029,2937.0,2936.9,1.51434731]
["bitfinex-derivatives","ETHF0:USTF0",1764166432783,4.66379173,2937.0,2936.9,1.51434731]
["bitfinex-derivatives","ETHF0:USTF0",1764166434579,6.30819173,2937.0,2936.9,1.51434731]
["bitfinex-derivatives","ETHF0:USTF0",1764166436282,6.30819173,2937.0,2936.9,4.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764166437887,1.0029,2936.5,2936.2,2.36377748]
["bitfinex-derivatives","ETHF0:USTF0",1764166438082,3.66089173,2936.3,2935.4,2.95409556]
["bitfinex-derivatives","ETHF0:USTF0",1764166438283,1.0029,2936.5,2935.8,2.96461664]
["bitfinex-derivatives","ETHF0:USTF0",1764166438786,3.66089173,2936.3,2935.8,2.96461664]
["bitfinex-derivatives","ETHF0:USTF0",1764166438985,3.66439974,2936.3,2935.8,2.97316134]
["bitfinex-derivatives","ETHF0:USTF0",1764166439185,3.66089173,2936.2,2935.8,2.97316134]
["bitfinex-derivatives","ETHF0:USTF0",1764166439585,1.0029,2936.0,2935.8,2.97316134]
["bitfinex-derivatives","ETHF0:USTF0",1764166440290,4.66379173,2936.0,2935.8,2.97316134]
["bitfinex-derivatives","ETHF0:USTF0",1764166441080,4.66379173,2936.0,2935.8,0.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1764166441387,3.66089173,2935.9,2935.8,0.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1764166441784,5.30529173,2935.9,2935.8,0.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1764166442388,1.0029,2936.0,2935.8,0.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1764166444282,1.6444,2935.9,2935.8,0.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1764166444481,1.6444,2935.9,2935.8,2.98903066]
["bitfinex-derivatives","ETHF0:USTF0",1764166445189,1.9694,2935.9,2935.8,0.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1764166446689,1.9694,2935.9,2935.8,3.00293603]
["bitfinex-derivatives","ETHF0:USTF0",1764166446883,1.0029,2936.0,2935.8,4.91683603]
["bitfinex-derivatives","ETHF0:USTF0",1764166447081,2.0729,2935.9,2935.8,3.00293603]
["bitfinex-derivatives","ETHF0:USTF0",1764166447282,2.0729,2935.9,2935.8,0.0085447]
["bitfinex-derivatives","ETHF0:USTF0",1764166448186,2.0729,2935.9,2935.8,0.4104141]
["bitfinex-derivatives","ETHF0:USTF0",1764166449186,2.0729,2935.9,2935.8,3.41321041]
["bitfinex-derivatives","ETHF0:USTF0",1764166449582,2.0729,2935.9,2935.8,0.4104141]
["bitfinex-derivatives","ETHF0:USTF0",1764166450090,2.0729,2935.9,2935.8,1.35839919]
["bitfinex-derivatives","ETHF0:USTF0",1764166450887,1.0029,2936.0,2935.5,3.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1764166450888,2.0729,2935.6,2935.5,3.00335695]
["bitfinex-derivatives","ETHF0:USTF0",1764166451491,1.0029,2936.0,2935.5,4.98735695]
["bitfinex-derivatives","ETHF0:USTF0",1764166451884,1.00801291,2936.0,2935.5,4.99676928]
["bitfinex-derivatives","ETHF0:USTF0",1764166452086,3.08091291,2936.0,2935.9,2.4042639]
["bitfinex-derivatives","ETHF0:USTF0",1764166452887,2.0729,2935.6,2935.5,3.01276928]
["bitfinex-derivatives","ETHF0:USTF0",1764166453090,2.0729,2935.6,2935.5,0.00941233]
["bitfinex-derivatives","ETHF0:USTF0",1764166454288,1.00801291,2936.0,2935.5,1.99341233]
["bitfinex-derivatives","ETHF0:USTF0",1764166454888,2.0729,2935.6,2935.5,0.00941233]
["bitfinex-derivatives","ETHF0:USTF0",1764166461799,2.0729,2935.2,2934.7,4.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1764166461999,0.23196665,2935.2,2935.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1764166462495,1.00801291,2936.0,2935.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1764166462806,2.0729,2935.8,2935.7,1.20410047]
["bitfinex-derivatives","ETHF0:USTF0",1764166462998,2.0729,2935.8,2935.7,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166463204,2.0729,2935.8,2935.7,2.07779473]
["bitfinex-derivatives","ETHF0:USTF0",1764166463706,2.0729,2935.8,2935.7,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166464412,2.0729,2935.8,2935.7,2.67982043]
["bitfinex-derivatives","ETHF0:USTF0",1764166465502,2.0729,2935.8,2935.7,2.85766972]
["bitfinex-derivatives","ETHF0:USTF0",1764166465901,2.0729,2935.8,2935.7,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166466302,2.0729,2935.8,2935.7,3.28190376]
["bitfinex-derivatives","ETHF0:USTF0",1764166467000,2.0729,2935.8,2935.7,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166468203,0.00511291,2936.0,2935.7,2.85766972]
["bitfinex-derivatives","ETHF0:USTF0",1764166468403,0.00511291,2936.0,2935.8,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166468594,2.07801291,2936.0,2935.9,2.85766972]
["bitfinex-derivatives","ETHF0:USTF0",1764166470213,0.00511291,2936.0,2935.9,2.85766972]
["bitfinex-derivatives","ETHF0:USTF0",1764166471503,0.00511291,2936.0,2935.9,5.26590376]
["bitfinex-derivatives","ETHF0:USTF0",1764166471809,0.17386801,2936.3,2936.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1764166472007,2.24676801,2936.3,2936.2,1.81036281]
["bitfinex-derivatives","ETHF0:USTF0",1764166472309,2.24676801,2936.3,2936.2,2.68403253]
["bitfinex-derivatives","ETHF0:USTF0",1764166472508,2.24676801,2936.3,2936.2,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166472707,2.24676801,2936.3,2936.2,2.68403253]
["bitfinex-derivatives","ETHF0:USTF0",1764166473404,2.24676801,2936.3,2936.2,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166473609,2.07640801,2936.3,2936.2,2.85766972]
["bitfinex-derivatives","ETHF0:USTF0",1764166474708,2.07640801,2936.3,2936.2,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166475802,2.06980801,2936.3,2936.2,2.85766972]
["bitfinex-derivatives","ETHF0:USTF0",1764166477912,2.06980801,2936.3,2936.2,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166478113,2.06980801,2936.3,2936.2,2.08070625]
["bitfinex-derivatives","ETHF0:USTF0",1764166479614,2.06980801,2936.3,2936.2,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166480112,2.24016801,2936.3,2936.2,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166483111,2.24016801,2936.3,2936.2,4.07900625]
["bitfinex-derivatives","ETHF0:USTF0",1764166483918,2.24016801,2936.3,2936.2,2.87196972]
["bitfinex-derivatives","ETHF0:USTF0",1764166485114,2.24016801,2936.3,2936.2,0.87366972]
["bitfinex-derivatives","ETHF0:USTF0",1764166487219,1.90437,2936.1,2936.0,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166487515,1.734,2935.8,2935.7,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166487920,1.90439,2935.8,2935.7,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166488125,1.734,2935.7,2935.6,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166489616,1.90439,2935.7,2935.6,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166489818,1.734,2935.4,2935.2,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166490515,1.90441,2935.4,2935.1,1.21013409]
["bitfinex-derivatives","ETHF0:USTF0",1764166492027,1.90441,2935.4,2935.1,0.00309756]
["bitfinex-derivatives","ETHF0:USTF0",1764166492216,1.7289,2934.9,2934.8,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166492628,2.61224091,2935.6,2934.7,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166492629,1.7289,2934.8,2934.7,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166492829,0.17039,2935.7,2935.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764166493026,0.17039,2935.8,2935.0,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764166493231,1.7289,2935.2,2935.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166494825,1.89932,2935.2,2935.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166499320,1.89932,2935.2,2935.1,0.85991453]
["bitfinex-derivatives","ETHF0:USTF0",1764166500323,0.17042,2935.2,2935.1,2.85821453]
["bitfinex-derivatives","ETHF0:USTF0",1764166500539,0.17039,2935.8,2935.1,2.85821453]
["bitfinex-derivatives","ETHF0:USTF0",1764166500732,0.17039,2935.8,2935.2,0.85480162]
["bitfinex-derivatives","ETHF0:USTF0",1764166500919,0.17039,2935.8,2935.3,0.85480162]
["bitfinex-derivatives","ETHF0:USTF0",1764166501126,1.8993,2935.5,2935.4,0.85480162]
["bitfinex-derivatives","ETHF0:USTF0",1764166503237,1.7289,2935.2,2935.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166503424,1.7289,2935.2,2935.1,0.85970513]
["bitfinex-derivatives","ETHF0:USTF0",1764166503935,1.89932,2935.2,2935.1,0.85970513]
["bitfinex-derivatives","ETHF0:USTF0",1764166504232,1.89932,2935.2,2935.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166504933,1.7238,2934.6,2934.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764166505128,1.7238,2934.6,2934.5,1.12554235]
["bitfinex-derivatives","ETHF0:USTF0",1764166505322,1.7238,2934.6,2934.5,0.85604235]
["bitfinex-derivatives","ETHF0:USTF0",1764166505621,1.7238,2934.6,2934.5,2.00064235]
["bitfinex-derivatives","ETHF0:USTF0",1764166505824,0.17045,2934.7,2934.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764166506026,0.17045,2934.7,2934.6,2.81804235]
["bitfinex-derivatives","ETHF0:USTF0",1764166506734,1.29405,2934.7,2934.6,0.85604235]
["bitfinex-derivatives","ETHF0:USTF0",1764166508336,0.2676,2934.1,2934.0,2.45003653]
["bitfinex-derivatives","ETHF0:USTF0",1764166508524,0.2676,2934.1,2934.0,4.41203653]
["bitfinex-derivatives","ETHF0:USTF0",1764166508729,0.17047,2934.4,2934.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1764166509332,0.2676,2934.1,2934.0,3.20755037]
["bitfinex-derivatives","ETHF0:USTF0",1764166509639,0.17323808,2934.4,2934.0,3.20755037]
["bitfinex-derivatives","ETHF0:USTF0",1764166510133,0.2676,2934.1,2934.0,3.20755037]
["bitfinex-derivatives","ETHF0:USTF0",1764166510337,0.43808,2934.1,2934.0,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1764166510740,0.43808,2934.1,2934.0,1.15115037]
["bitfinex-derivatives","ETHF0:USTF0",1764166512538,0.43808,2934.1,2934.0,3.11315037]
["bitfinex-derivatives","ETHF0:USTF0",1764166512839,0.17048,2934.1,2934.0,3.11315037]
["bitfinex-derivatives","ETHF0:USTF0",1764166513232,0.2676,2933.6,2933.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764166513633,0.43811,2933.6,2933.1,1.20703653]
["bitfinex-derivatives","ETHF0:USTF0",1764166513833,0.43811,2933.6,2933.0,2.45003653]
["bitfinex-derivatives","ETHF0:USTF0",1764166514243,0.43811,2933.6,2933.0,2.45419688]
["bitfinex-derivatives","ETHF0:USTF0",1764166514439,0.17052,2933.5,2933.0,2.45419688]
["bitfinex-derivatives","ETHF0:USTF0",1764166514735,0.17049,2934.1,2933.0,2.45419688]
["bitfinex-derivatives","ETHF0:USTF0",1764166515128,0.43809,2934.1,2934.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764166515742,0.17049,2934.0,2933.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764166515939,0.2676,2933.6,2933.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764166516140,0.2676,2933.6,2933.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764166516743,0.2676,2933.6,2933.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764166517047,0.1705,2933.9,2933.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764166517831,0.1705,2933.9,2933.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764166518442,0.4381,2933.9,2933.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764166519141,0.1705,2933.9,2933.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764166520434,0.1705,2933.9,2933.8,2.81181703]
["bitfinex-derivatives","ETHF0:USTF0",1764166521734,0.00276808,2934.4,2933.8,2.81181703]
["bitfinex-derivatives","ETHF0:USTF0",1764166521932,0.00276808,2934.4,2934.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764166522138,0.00276808,2934.4,2933.5,2.35563653]
["bitfinex-derivatives","ETHF0:USTF0",1764166522139,0.2676,2934.1,2933.5,2.35563653]
["bitfinex-derivatives","ETHF0:USTF0",1764166522348,0.2676,2934.1,2933.6,0.84979626]
["bitfinex-derivatives","ETHF0:USTF0",1764166522551,0.2676,2934.1,2933.7,0.84979626]
["bitfinex-derivatives","ETHF0:USTF0",1764166522842,0.2676,2933.9,2933.8,0.84979626]
["bitfinex-derivatives","ETHF0:USTF0",1764166523041,0.4381,2933.9,2933.8,0.84979626]
["bitfinex-derivatives","ETHF0:USTF0",1764166524045,0.43811,2933.6,2933.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764166524346,0.17051,2933.6,2933.5,3.95994096]
["bitfinex-derivatives","ETHF0:USTF0",1764166527447,0.43811,2933.6,2933.5,3.95994096]
["bitfinex-derivatives","ETHF0:USTF0",1764166527657,0.43811,2933.6,2933.5,1.99794096]
["bitfinex-derivatives","ETHF0:USTF0",1764166527952,0.43811,2933.6,2933.5,3.95994096]
["bitfinex-derivatives","ETHF0:USTF0",1764166528251,0.17051,2933.6,2933.5,3.95994096]
["bitfinex-derivatives","ETHF0:USTF0",1764166529348,0.17051,2933.6,2933.5,4.86512783]
["bitfinex-derivatives","ETHF0:USTF0",1764166530653,0.43811,2933.6,2933.5,4.86512783]
["bitfinex-derivatives","ETHF0:USTF0",1764166530847,0.43811,2933.6,2933.5,3.95994096]
["bitfinex-derivatives","ETHF0:USTF0",1764166531149,0.17051,2933.6,2933.5,3.95994096]
["bitfinex-derivatives","ETHF0:USTF0",1764166532250,0.17051,2933.6,2933.5,4.86512783]
["bitfinex-derivatives","ETHF0:USTF0",1764166534152,0.43811,2933.6,2933.5,4.86512783]
["bitfinex-derivatives","ETHF0:USTF0",1764166534354,0.43811,2933.6,2933.5,1.99794096]
["bitfinex-derivatives","ETHF0:USTF0",1764166534549,0.43811,2933.6,2933.5,2.9046185]
["bitfinex-derivatives","ETHF0:USTF0",1764166534755,0.43811,2933.6,2933.5,1.99794096]
["bitfinex-derivatives","ETHF0:USTF0",1764166535345,0.17051,2933.6,2933.5,4.8666185]
["bitfinex-derivatives","ETHF0:USTF0",1764166535547,0.17048,2934.3,2934.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166535845,0.17048,2934.3,2934.2,2.48594096]
["bitfinex-derivatives","ETHF0:USTF0",1764166538355,0.00276808,2934.4,2934.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166538656,0.00276808,2934.4,2934.3,3.69447561]
["bitfinex-derivatives","ETHF0:USTF0",1764166539059,0.17045,2934.7,2934.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166539248,0.17045,2934.7,2934.6,2.48594096]
["bitfinex-derivatives","ETHF0:USTF0",1764166539755,0.00511291,2934.8,2934.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166539955,0.17041,2935.4,2935.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166540167,0.17334958,2935.4,2935.3,0.00261378]
["bitfinex-derivatives","ETHF0:USTF0",1764166542964,0.17334958,2935.4,2935.3,2.48661899]
["bitfinex-derivatives","ETHF0:USTF0",1764166543463,0.17334958,2935.4,2935.3,1.63921378]
["bitfinex-derivatives","ETHF0:USTF0",1764166543667,0.17334958,2935.4,2935.3,2.48594659]
["bitfinex-derivatives","ETHF0:USTF0",1764166545255,0.17334958,2935.4,2935.3,1.63921378]
["bitfinex-derivatives","ETHF0:USTF0",1764166546667,0.17334958,2935.4,2935.3,0.00261378]
["bitfinex-derivatives","ETHF0:USTF0",1764166547557,0.17334958,2935.4,2934.5,0.99501291]
["bitfinex-derivatives","ETHF0:USTF0",1764166547558,0.17045,2934.6,2934.5,0.99501291]
["bitfinex-derivatives","ETHF0:USTF0",1764166547761,0.00293958,2935.4,2935.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764166547957,0.17043,2935.1,2935.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764166548162,0.17043,2935.1,2935.0,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764166548557,0.17043,2935.1,2935.0,0.99269329]
["bitfinex-derivatives","ETHF0:USTF0",1764166549066,0.17043,2935.1,2935.0,0.00279329]
["bitfinex-derivatives","ETHF0:USTF0",1764166549067,6.17043,2935.1,2935.0,0.00279329]
["bitfinex-derivatives","ETHF0:USTF0",1764166549266,0.17045,2934.6,2934.5,0.99501291]
["bitfinex-derivatives","ETHF0:USTF0",1764166550161,0.17045,2934.6,2934.5,0.99879659]
["bitfinex-derivatives","ETHF0:USTF0",1764166550867,0.17045,2934.6,2934.5,0.00889659]
["bitfinex-derivatives","ETHF0:USTF0",1764166551066,0.17045,2934.6,2934.5,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764166553674,2.96529211,2934.9,2934.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764166553675,0.17048,2934.1,2934.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764166554579,0.17048,2934.1,2934.0,0.99295808]
["bitfinex-derivatives","ETHF0:USTF0",1764166555966,0.17048,2934.1,2934.0,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1764166556172,0.17051,2933.6,2933.5,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764166556373,0.17051,2933.6,2933.5,3.63142288]
["bitfinex-derivatives","ETHF0:USTF0",1764166557078,0.17051,2933.6,2933.5,3.6347031]
["bitfinex-derivatives","ETHF0:USTF0",1764166560682,0.717,2934.7,2933.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166560977,0.1705,2933.9,2933.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166561182,0.1705,2933.9,2933.8,2.48235634]
["bitfinex-derivatives","ETHF0:USTF0",1764166561979,0.17046,2934.5,2934.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764166567484,0.17048,2934.1,2934.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764166567800,0.17048,2934.1,2934.0,3.34881694]
["bitfinex-derivatives","ETHF0:USTF0",1764166568291,0.17048,2934.1,2934.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764166571084,0.17556291,2934.7,2934.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764166573094,0.17556291,2934.7,2933.6,1.81566771]
["bitfinex-derivatives","ETHF0:USTF0",1764166573095,0.1706,2932.1,2932.0,3.48134491]
["bitfinex-derivatives","ETHF0:USTF0",1764166573391,0.17065,2931.4,2931.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764166573582,0.17065,2931.4,2931.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764166573784,0.17066,2931.2,2931.0,4.29591583]
["bitfinex-derivatives","ETHF0:USTF0",1764166574077,1.15658414,2931.1,2931.0,3.03874284]
["bitfinex-derivatives","ETHF0:USTF0",1764166574280,2.98509951,2931.1,2931.0,2.69319284]
["bitfinex-derivatives","ETHF0:USTF0",1764166574491,2.98509951,2931.1,2931.0,2.16165485]
["bitfinex-derivatives","ETHF0:USTF0",1764166574688,1.15658414,2931.1,2931.0,1.76762485]
["bitfinex-derivatives","ETHF0:USTF0",1764166574883,4.78258414,2931.1,2931.0,1.76762485]
["bitfinex-derivatives","ETHF0:USTF0",1764166575280,0.17067,2930.9,2930.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764166575492,0.17067,2930.9,2929.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764166575493,0.17071,2930.2,2929.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764166575692,1.08299349,2930.2,2929.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764166575884,1.08299349,2930.2,2930.1,8.15176771]
["bitfinex-derivatives","ETHF0:USTF0",1764166576084,0.17071,2930.2,2930.1,8.15176771]
["bitfinex-derivatives","ETHF0:USTF0",1764166576292,5.67599349,2930.2,2930.1,8.15465311]
["bitfinex-derivatives","ETHF0:USTF0",1764166576493,5.74405557,2930.2,2930.1,8.15465311]
["bitfinex-derivatives","ETHF0:USTF0",1764166577088,6.6528253,2930.2,2930.1,0.0028854]
["bitfinex-derivatives","ETHF0:USTF0",1764166577393,5.74405557,2930.2,2930.1,0.0028854]
["bitfinex-derivatives","ETHF0:USTF0",1764166578589,0.17072,2930.1,2929.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764166578797,2.96529211,2929.9,2929.5,9.13636771]
["bitfinex-derivatives","ETHF0:USTF0",1764166578986,0.98034557,2929.8,2929.7,8.15176771]
["bitfinex-derivatives","ETHF0:USTF0",1764166579182,0.98034557,2929.8,2929.6,8.15176771]
["bitfinex-derivatives","ETHF0:USTF0",1764166579393,0.90744517,2930.1,2930.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764166579588,0.90614675,2930.1,2930.0,10.64896771]
["bitfinex-derivatives","ETHF0:USTF0",1764166579784,1.87982855,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166581098,0.9736818,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166581591,0.9736818,2930.1,2930.0,9.13889582]
["bitfinex-derivatives","ETHF0:USTF0",1764166581592,2.05054855,2930.1,2930.0,9.13889582]
["bitfinex-derivatives","ETHF0:USTF0",1764166581896,2.05054855,2930.1,2930.0,0.98712811]
["bitfinex-derivatives","ETHF0:USTF0",1764166582098,2.05054855,2930.1,2930.0,9.13889582]
["bitfinex-derivatives","ETHF0:USTF0",1764166582491,2.05054855,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166583299,1.1444018,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166583800,2.04744617,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166583992,1.1444018,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166584791,2.04695615,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166585196,1.1444018,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166586300,2.36077979,2930.1,2930.0,9.13889582]
["bitfinex-derivatives","ETHF0:USTF0",1764166587396,2.36077979,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166589099,1.1444018,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166590504,2.34627247,2930.1,2930.0,10.65149582]
["bitfinex-derivatives","ETHF0:USTF0",1764166591191,0.17069,2930.7,2930.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764166591396,0.17069,2930.7,2930.6,9.66436771]
["bitfinex-derivatives","ETHF0:USTF0",1764166592095,0.17069,2930.6,2930.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764166592295,2.7941224,2930.6,2930.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764166592492,2.7941224,2930.6,2930.5,10.64896771]
["bitfinex-derivatives","ETHF0:USTF0",1764166592698,4.5741224,2930.6,2930.5,10.64896771]
["bitfinex-derivatives","ETHF0:USTF0",1764166593405,0.17069,2930.6,2930.5,10.64896771]
["bitfinex-derivatives","ETHF0:USTF0",1764166597109,2.58340213,2930.6,2930.5,10.64896771]
["bitfinex-derivatives","ETHF0:USTF0",1764166597307,0.17069,2930.6,2930.5,10.64896771]
["bitfinex-derivatives","ETHF0:USTF0",1764166597812,2.58615293,2930.6,2930.5,10.64896771]
["bitfinex-derivatives","ETHF0:USTF0",1764166598112,0.17069,2930.6,2930.5,8.80445382]
["bitfinex-derivatives","ETHF0:USTF0",1764166598312,0.17069,2930.6,2930.5,10.12295382]
["bitfinex-derivatives","ETHF0:USTF0",1764166599811,3.20004082,2930.6,2930.5,9.36988209]
["bitfinex-derivatives","ETHF0:USTF0",1764166600011,0.17069,2930.6,2930.5,9.36988209]
["bitfinex-derivatives","ETHF0:USTF0",1764166600211,3.20004082,2930.6,2930.5,9.36988209]
["bitfinex-derivatives","ETHF0:USTF0",1764166600914,2.5961373,2930.6,2930.5,9.36988209]
["bitfinex-derivatives","ETHF0:USTF0",1764166601210,0.17069,2930.6,2930.5,9.36988209]
["bitfinex-derivatives","ETHF0:USTF0",1764166601409,0.17069,2930.6,2930.5,7.35618209]
["bitfinex-derivatives","ETHF0:USTF0",1764166601613,0.17072,2930.1,2930.0,3.00082811]
["bitfinex-derivatives","ETHF0:USTF0",1764166601826,2.7941524,2930.1,2930.0,3.00082811]
["bitfinex-derivatives","ETHF0:USTF0",1764166602208,5.83300511,2930.1,2930.0,3.00082811]
["bitfinex-derivatives","ETHF0:USTF0",1764166603012,2.7941524,2930.1,2930.0,3.00082811]
["bitfinex-derivatives","ETHF0:USTF0",1764166603218,3.91437597,2930.1,2930.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764166603413,4.08509597,2930.1,2930.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764166603612,8.28162248,2930.1,2930.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764166604118,0.17075,2929.6,2929.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764166604420,1.06669357,2929.6,2929.5,3.00127144]
["bitfinex-derivatives","ETHF0:USTF0",1764166604717,4.13459255,2929.6,2929.5,3.00127144]
["bitfinex-derivatives","ETHF0:USTF0",1764166604919,4.13463788,2929.6,2929.5,3.00127144]
["bitfinex-derivatives","ETHF0:USTF0",1764166605818,1.06669357,2929.6,2929.5,3.00127144]
["bitfinex-derivatives","ETHF0:USTF0",1764166606815,0.00511291,2929.8,2929.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764166607212,0.17075,2929.6,2929.5,2.87254175]
["bitfinex-derivatives","ETHF0:USTF0",1764166609813,0.17075,2929.6,2929.5,1.42358232]
["bitfinex-derivatives","ETHF0:USTF0",1764166610719,0.17075,2929.6,2929.5,1.42777919]
["bitfinex-derivatives","ETHF0:USTF0",1764166610919,4.8643824,2929.6,2929.5,0.10927919]
["bitfinex-derivatives","ETHF0:USTF0",1764166611227,2.7941824,2929.6,2929.5,1.42777919]
["bitfinex-derivatives","ETHF0:USTF0",1764166611408,0.17075,2929.6,2929.5,1.42777919]
["bitfinex-derivatives","ETHF0:USTF0",1764166613208,0.17075,2929.6,2929.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764166614014,2.62282258,2929.6,2929.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764166614220,2.62282258,2929.6,2929.5,3.33511078]
["bitfinex-derivatives","ETHF0:USTF0",1764166615823,2.24095,2929.6,2929.5,0.00291078]
["bitfinex-derivatives","ETHF0:USTF0",1764166616022,2.62255317,2929.6,2929.5,3.33331078]
["bitfinex-derivatives","ETHF0:USTF0",1764166618819,1.00194706,2929.6,2929.5,3.33331078]
["bitfinex-derivatives","ETHF0:USTF0",1764166620528,3.06794431,2930.2,2930.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764166620827,0.1707,2930.4,2930.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764166621028,2.00845445,2930.4,2930.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764166621220,1.83775445,2930.5,2930.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764166621420,0.17067,2930.9,2930.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764166621929,0.17068,2930.8,2930.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764166623728,0.00511291,2931.1,2931.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764166624627,3.06794431,2932.2,2931.0,8.6234324]
["bitfinex-derivatives","ETHF0:USTF0",1764166624829,0.9174071,2931.4,2930.6,2.62854531]
["bitfinex-derivatives","ETHF0:USTF0",1764166625035,0.17061,2931.9,2930.6,2.62854531]
["bitfinex-derivatives","ETHF0:USTF0",1764166625232,1.2119,2932.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166625233,3.8353324,2932.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166625435,0.17064,2931.4,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166625632,0.17576291,2931.3,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166626735,0.17065,2931.2,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166626934,1.3056,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166627128,1.47627,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166628832,0.17067,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166629038,1.47627,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166630037,0.17067,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166630543,1.47627,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166631039,0.17067,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166632848,0.00511291,2931.3,2930.6,2.62854531]
["bitfinex-derivatives","ETHF0:USTF0",1764166633034,0.17576291,2931.3,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166633236,0.17066,2931.2,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166633638,1.47627,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166634945,0.17067,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166635638,0.00511291,2931.3,2930.6,2.62854531]
["bitfinex-derivatives","ETHF0:USTF0",1764166637042,0.00511291,2931.3,2931.0,2.6234324]
["bitfinex-derivatives","ETHF0:USTF0",1764166637740,0.00511291,2931.3,2930.6,2.79923531]
["bitfinex-derivatives","ETHF0:USTF0",1764166638435,0.00511291,2931.3,2930.6,2.62854531]
["bitfinex-derivatives","ETHF0:USTF0",1764166646645,0.00511291,2931.3,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166647840,2.33691291,2931.3,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166648052,3.6374,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166648951,2.3318,2930.7,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166649149,1.92207549,2930.7,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166649659,2.09275549,2930.7,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166649948,1.3056,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166650149,3.80807,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166650342,1.47627,2931.0,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166652847,2.50248,2930.7,2930.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166653654,2.50248,2930.7,2930.6,0.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1764166655250,2.3318,2930.7,2930.6,0.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1764166655657,1.3056,2931.0,2930.6,0.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1764166659346,0.17067,2930.9,2930.6,0.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1764166661953,1.3056,2931.0,2930.6,0.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1764166664358,2.163,2930.7,2930.6,0.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1764166664960,2.33368,2930.7,2930.6,0.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1764166672470,3.4455,2930.0,2929.7,1.20280537]
["bitfinex-derivatives","ETHF0:USTF0",1764166673078,1.2825,2930.0,2929.7,1.20280537]
["bitfinex-derivatives","ETHF0:USTF0",1764166676781,3.4455,2930.0,2929.7,1.20280537]
["bitfinex-derivatives","ETHF0:USTF0",1764166677674,1.2825,2930.0,2929.7,1.20280537]
["bitfinex-derivatives","ETHF0:USTF0",1764166678573,3.4455,2930.0,2929.7,1.20280537]
["bitfinex-derivatives","ETHF0:USTF0",1764166681371,1.2825,2930.0,2929.7,1.20280537]
["bitfinex-derivatives","ETHF0:USTF0",1764166682267,1.2825,2930.0,2929.7,5.03880537]
["bitfinex-derivatives","ETHF0:USTF0",1764166682469,0.7825,2930.0,2929.7,5.03880537]
["bitfinex-derivatives","ETHF0:USTF0",1764166682780,3.4455,2930.5,2929.9,1.81160164]
["bitfinex-derivatives","ETHF0:USTF0",1764166682968,1.2825,2930.5,2930.1,1.21057045]
["bitfinex-derivatives","ETHF0:USTF0",1764166683674,1.2825,2930.5,2930.2,1.21057045]
["bitfinex-derivatives","ETHF0:USTF0",1764166684577,1.2825,2930.5,2930.3,1.21057045]
["bitfinex-derivatives","ETHF0:USTF0",1764166687579,1.2825,2930.5,2930.4,1.21057045]
["bitfinex-derivatives","ETHF0:USTF0",1764166688682,1.2825,2930.5,2930.4,2.95769944]
["bitfinex-derivatives","ETHF0:USTF0",1764166688976,1.2825,2930.5,2930.4,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166690878,3.4455,2930.5,2930.4,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166692684,1.3056,2931.0,2930.4,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166692886,1.8488,2930.8,2930.7,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166693186,1.8488,2930.8,2930.7,3.36642899]
["bitfinex-derivatives","ETHF0:USTF0",1764166693387,3.1544,2931.0,2930.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764166693678,1.8488,2930.8,2930.7,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166696899,1.8488,2930.6,2930.5,1.21057045]
["bitfinex-derivatives","ETHF0:USTF0",1764166697105,2.9731,2930.5,2930.4,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166700494,1.1243,2930.5,2930.1,2.95769944]
["bitfinex-derivatives","ETHF0:USTF0",1764166700695,1.8488,2930.2,2930.1,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166702293,1.8488,2930.2,2930.1,3.36642899]
["bitfinex-derivatives","ETHF0:USTF0",1764166702493,1.8488,2930.2,2930.1,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166705001,0.1707,2930.4,2930.1,3.36642899]
["bitfinex-derivatives","ETHF0:USTF0",1764166705204,2.0195,2930.4,2930.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764166705502,1.8488,2930.2,2930.1,3.36642899]
["bitfinex-derivatives","ETHF0:USTF0",1764166706095,2.0195,2930.4,2930.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764166706807,1.8488,2930.2,2930.1,1.74712899]
["bitfinex-derivatives","ETHF0:USTF0",1764166707602,1.8488,2930.2,2929.8,5.04657045]
["bitfinex-derivatives","ETHF0:USTF0",1764166707800,1.8488,2929.6,2929.5,0.00291078]
["bitfinex-derivatives","ETHF0:USTF0",1764166708502,1.8488,2929.6,2929.5,1.75159609]
["bitfinex-derivatives","ETHF0:USTF0",1764166711106,1.8488,2929.6,2929.5,0.00291078]
["bitfinex-derivatives","ETHF0:USTF0",1764166711705,2.01955,2929.6,2929.5,0.00291078]
["bitfinex-derivatives","ETHF0:USTF0",1764166712010,1.1243,2929.0,2928.6,3.56028695]
["bitfinex-derivatives","ETHF0:USTF0",1764166712307,1.1243,2929.0,2928.6,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166712806,1.12838911,2929.0,2928.6,1.75229987]
["bitfinex-derivatives","ETHF0:USTF0",1764166713009,2.97718911,2929.0,2928.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764166713206,2.97718911,2929.0,2928.9,3.37088531]
["bitfinex-derivatives","ETHF0:USTF0",1764166713402,0.00511291,2929.1,2928.9,3.37088531]
["bitfinex-derivatives","ETHF0:USTF0",1764166713604,1.1243,2930.0,2929.1,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764166713808,2.9731,2930.0,2929.9,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166714610,2.97665725,2930.0,2929.9,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166719716,2.97665725,2930.0,2929.9,3.37088531]
["bitfinex-derivatives","ETHF0:USTF0",1764166720403,2.97665725,2930.0,2929.9,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166721909,2.97665725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166722501,2.97665725,2930.0,2929.9,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166723410,3.04585725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166723617,3.04585725,2930.0,2929.9,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166724617,3.04585725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166725708,1.12785725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166725908,3.04585725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166727318,3.04585725,2930.0,2929.9,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166727721,3.04585725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166728915,1.12785725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166729113,0.00355725,2930.0,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166729418,0.00511291,2930.2,2929.9,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166729419,0.00511291,2930.2,2930.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764166729618,0.00511291,2930.2,2930.1,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166730414,0.00888117,2930.2,2930.1,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166733221,1.1243,2930.5,2930.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764166733420,1.1243,2930.5,2930.4,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166733622,3.0423,2930.5,2930.4,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166734125,3.04631741,2930.5,2930.4,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166736019,3.04631741,2930.5,2930.4,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166737420,1.918,2930.2,2930.1,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166737624,3.04631741,2930.5,2930.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764166737820,3.04631741,2930.5,2930.4,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166738921,3.04631741,2930.5,2930.4,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166740428,3.04631741,2930.5,2930.4,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166740828,3.04631741,2930.5,2930.4,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166741030,1.918,2930.2,2930.1,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166741422,1.12831741,2930.5,2930.1,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166741622,1.12831741,2930.5,2930.4,3.07688531]
["bitfinex-derivatives","ETHF0:USTF0",1764166742127,3.04631741,2930.5,2929.9,5.64760164]
["bitfinex-derivatives","ETHF0:USTF0",1764166742323,1.1181,2930.0,2929.9,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764166742530,1.1181,2930.0,2929.9,6.91288531]
["bitfinex-derivatives","ETHF0:USTF0",1764166742731,0.6181,2930.0,2929.9,6.91288531]
["bitfinex-derivatives","ETHF0:USTF0",1764166742927,0.1181,2930.0,2929.9,6.91288531]
["bitfinex-derivatives","ETHF0:USTF0",1764166743233,1.12831741,2930.5,2929.9,6.91288531]
["bitfinex-derivatives","ETHF0:USTF0",1764166743531,1.918,2930.3,2930.2,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166744727,3.04631741,2930.5,2930.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764166744933,3.04631741,2930.5,2930.4,3.64028531]
["bitfinex-derivatives","ETHF0:USTF0",1764166745532,3.04631741,2930.5,2930.4,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166747536,2.6338,2930.0,2929.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764166747740,1.6147,2929.8,2929.7,3.40611455]
["bitfinex-derivatives","ETHF0:USTF0",1764166748234,0.17068,2930.4,2929.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166748436,1.78538,2930.4,2930.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166748739,1.78538,2930.4,2930.3,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166749240,1.6147,2930.2,2930.1,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166750136,1.12831741,2930.5,2930.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166750344,1.12831741,2930.5,2930.4,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166750841,2.74301741,2930.5,2930.4,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166751337,3.52042391,2930.5,2930.4,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166752747,0.00511291,2930.7,2930.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166753044,0.00511291,2930.7,2930.6,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166753951,0.00751128,2930.7,2930.6,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166754742,0.00751128,2930.7,2930.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166755060,1.62221128,2930.7,2930.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166755244,0.00751128,2930.7,2930.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166755848,1.62221128,2930.7,2930.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166756156,1.6147,2931.2,2930.6,3.56028695]
["bitfinex-derivatives","ETHF0:USTF0",1764166756454,1.6147,2931.1,2931.0,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166757054,1.61805682,2931.1,2931.0,3.34136438]
["bitfinex-derivatives","ETHF0:USTF0",1764166759057,1.2266107,2932.1,2931.5,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1764166759354,0.17053,2933.1,2932.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166759550,0.17053,2933.1,2932.4,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166760257,0.00241013,2932.5,2932.4,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166761147,2.84606143,2934.0,2932.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764166761350,2.84606143,2934.0,2932.5,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1764166761351,1.6147,2933.6,2933.5,1.74868531]
["bitfinex-derivatives","ETHF0:USTF0",1764166761555,1.6147,2933.6,2933.5,3.33808531]
["bitfinex-derivatives","ETHF0:USTF0",1764166762156,1.6174881,2933.6,2933.5,3.34097848]
["bitfinex-derivatives","ETHF0:USTF0",1764166762556,1.6174881,2933.6,2933.5,1.59229317]
["bitfinex-derivatives","ETHF0:USTF0",1764166762751,1.6174881,2933.6,2933.5,0.00289317]
["bitfinex-derivatives","ETHF0:USTF0",1764166772152,0.17052,2933.3,2932.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166773356,0.17052,2933.3,2932.2,0.00882736]
["bitfinex-derivatives","ETHF0:USTF0",1764166773862,1.0191,2933.0,2932.2,0.00882736]
["bitfinex-derivatives","ETHF0:USTF0",1764166775156,0.9688,2932.5,2932.2,0.00882736]
["bitfinex-derivatives","ETHF0:USTF0",1764166775356,2.5724,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166775753,1.6036,2932.3,2932.2,1.44352736]
["bitfinex-derivatives","ETHF0:USTF0",1764166775956,0.9688,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166776152,2.5724,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166776563,0.9688,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166776760,2.5724,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166777260,0.9688,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166777462,2.5724,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166778956,0.9688,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166779160,1.0191,2933.0,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166780456,0.9688,2932.5,2932.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764166780655,1.0191,2933.0,2932.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166780858,2.6227,2933.0,2932.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166782271,1.0191,2933.0,2932.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166783864,1.0191,2933.0,2932.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166784063,2.6227,2933.0,2932.2,0.17940736]
["bitfinex-derivatives","ETHF0:USTF0",1764166784373,2.6227,2933.0,2932.2,0.00882736]
["bitfinex-derivatives","ETHF0:USTF0",1764166784567,1.6036,2932.4,2932.3,3.33081641]
["bitfinex-derivatives","ETHF0:USTF0",1764166785071,1.0191,2933.0,2932.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166785263,1.6036,2932.7,2932.6,3.33081641]
["bitfinex-derivatives","ETHF0:USTF0",1764166785965,1.6036,2932.7,2932.2,0.00882736]
["bitfinex-derivatives","ETHF0:USTF0",1764166786170,1.6036,2931.8,2931.7,1.81160164]
["bitfinex-derivatives","ETHF0:USTF0",1764166786372,1.6036,2931.7,2931.0,2.24501641]
["bitfinex-derivatives","ETHF0:USTF0",1764166786574,1.6036,2931.7,2931.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166786974,1.6036,2931.4,2931.3,3.33081641]
["bitfinex-derivatives","ETHF0:USTF0",1764166787171,1.60753944,2931.4,2931.3,3.33339954]
["bitfinex-derivatives","ETHF0:USTF0",1764166788572,1.60753944,2931.4,2931.3,1.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1764166792575,0.00393944,2931.4,2931.3,1.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1764166794680,1.6036,2931.4,2931.3,1.58838313]
["bitfinex-derivatives","ETHF0:USTF0",1764166795186,1.6036,2931.4,2931.3,0.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1764166795484,1.60709191,2931.4,2931.3,0.00258313]
["bitfinex-derivatives","ETHF0:USTF0",1764166798491,1.6036,2930.3,2930.2,2.7882383]
["bitfinex-derivatives","ETHF0:USTF0",1764166798681,0.9688,2930.0,2929.5,2.1144383]
["bitfinex-derivatives","ETHF0:USTF0",1764166798881,0.9688,2930.0,2929.4,1.2024383]
["bitfinex-derivatives","ETHF0:USTF0",1764166799184,0.9688,2930.5,2929.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166799382,0.97391291,2930.5,2929.9,1.59471142]
["bitfinex-derivatives","ETHF0:USTF0",1764166799785,0.97391291,2930.5,2929.9,4.56343151]
["bitfinex-derivatives","ETHF0:USTF0",1764166800482,2.5724,2930.0,2929.9,1.59471142]
["bitfinex-derivatives","ETHF0:USTF0",1764166800679,2.5724,2930.0,2929.9,0.00891142]
["bitfinex-derivatives","ETHF0:USTF0",1764166800886,2.5724,2930.0,2929.0,1.7024383]
["bitfinex-derivatives","ETHF0:USTF0",1764166801481,2.5724,2930.0,2929.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764166801882,2.5724,2930.0,2929.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166802188,0.97391291,2930.5,2929.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166802386,2.5724,2930.0,2929.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166803492,0.97391291,2930.5,2929.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764166804992,2.4709,2930.0,2929.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1764166807793,2.4709,2930.0,2928.6,4.10560164]
["bitfinex-derivatives","ETHF0:USTF0",1764166807794,2.3192,2928.5,2928.4,1.2024383]
["bitfinex-derivatives","ETHF0:USTF0",1764166808002,1.4592,2928.3,2928.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166808192,0.86,2928.5,2928.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166808393,0.86,2928.5,2928.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166808693,0.86,2929.0,2928.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166808900,0.86899048,2929.0,2928.4,1.3970692]
["bitfinex-derivatives","ETHF0:USTF0",1764166812699,2.32819048,2929.0,2928.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166813702,0.36899048,2929.0,2928.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166814203,0.86,2929.5,2928.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166814806,1.4592,2929.0,2928.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166815003,1.4592,2929.0,2928.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764166815004,2.32307193,2929.0,2928.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764166815204,0.00387193,2929.0,2928.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166817109,0.00512215,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166817809,1.46432215,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166818002,1.46856318,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166818511,1.46856318,2929.2,2928.5,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1764166818512,1.46856318,2929.2,2928.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764166819412,1.46856318,2929.2,2928.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764166819912,1.46856318,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166823115,0.00936318,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166824014,1.46856318,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166824408,1.46856318,2929.2,2928.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764166824616,1.46856318,2929.2,2928.4,0.1802692]
["bitfinex-derivatives","ETHF0:USTF0",1764166825310,1.46856318,2929.2,2928.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764166826019,1.46856318,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166827012,0.00936318,2929.2,2929.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166827213,2.3192,2929.5,2929.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166828117,2.32165852,2929.5,2929.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166831019,0.86245852,2929.5,2929.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166831218,0.00512215,2929.7,2929.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166831420,0.8673,2930.0,2929.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166832123,0.86,2930.5,2929.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764166832513,0.86512215,2930.5,2929.9,1.39272215]
["bitfinex-derivatives","ETHF0:USTF0",1764166833326,2.3192,2930.0,2929.9,1.39272215]
["bitfinex-derivatives","ETHF0:USTF0",1764166833614,2.3192,2930.0,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764166834208,0.86860662,2930.5,2929.9,1.39272215]
["bitfinex-derivatives","ETHF0:USTF0",1764166834411,1.8192,2930.0,2929.9,1.39272215]
["bitfinex-derivatives","ETHF0:USTF0",1764166834814,0.4592,2930.0,2929.9,1.39272215]
["bitfinex-derivatives","ETHF0:USTF0",1764166835013,0.86860662,2930.5,2929.9,1.39272215]
["bitfinex-derivatives","ETHF0:USTF0",1764166837623,0.86860662,2930.5,2930.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764166837928,0.86860662,2930.5,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764166838822,2.061,2930.0,2929.9,1.31042215]
["bitfinex-derivatives","ETHF0:USTF0",1764166839326,2.061,2930.0,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764166849931,2.061,2930.0,2929.9,1.31042215]
["bitfinex-derivatives","ETHF0:USTF0",1764166850521,2.061,2930.0,2929.9,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764166850928,2.061,2930.0,2929.9,1.31042215]
["bitfinex-derivatives","ETHF0:USTF0",1764166851328,0.86860662,2930.5,2930.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764166852229,0.86860662,2930.5,2930.0,2.0046383]
["bitfinex-derivatives","ETHF0:USTF0",1764166855637,0.86860662,2930.5,2930.1,1.2024383]
["bitfinex-derivatives","ETHF0:USTF0",1764166855835,2.14290662,2930.5,2930.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166856232,2.14290662,2930.5,2930.1,1.2024383]
["bitfinex-derivatives","ETHF0:USTF0",1764166857634,1.2743,2930.2,2930.1,2.5077383]
["bitfinex-derivatives","ETHF0:USTF0",1764166858038,0.7743,2930.2,2930.1,2.5077383]
["bitfinex-derivatives","ETHF0:USTF0",1764166859241,0.7743,2930.2,2930.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166860345,1.28290662,2930.5,2930.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166860641,2.06960662,2930.5,2930.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166861541,1.2743,2930.4,2930.3,2.51985576]
["bitfinex-derivatives","ETHF0:USTF0",1764166861739,0.00860662,2930.5,2930.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166861944,1.2743,2931.0,2930.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166862144,2.68696143,2931.5,2931.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166862145,1.2743,2931.3,2931.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166862337,2.1343,2931.5,2931.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166862540,1.2743,2931.5,2931.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166862938,1.27809599,2931.5,2931.4,1.30926462]
["bitfinex-derivatives","ETHF0:USTF0",1764166863349,2.06479599,2931.5,2931.4,0.00396462]
["bitfinex-derivatives","ETHF0:USTF0",1764166863950,1.27809599,2931.5,2931.4,1.30926462]
["bitfinex-derivatives","ETHF0:USTF0",1764166864148,1.27770249,2931.7,2931.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166865236,1.2812525,2931.7,2931.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166866846,0.0069525,2931.7,2931.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166867049,0.7867,2932.5,2931.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764166867050,0.7867,2932.5,2931.6,3.92794089]
["bitfinex-derivatives","ETHF0:USTF0",1764166867240,0.7867,2932.5,2931.7,1.20739666]
["bitfinex-derivatives","ETHF0:USTF0",1764166867448,0.7867,2932.5,2931.6,3.83003755]
["bitfinex-derivatives","ETHF0:USTF0",1764166867748,0.7867,2932.5,2931.7,1.20739666]
["bitfinex-derivatives","ETHF0:USTF0",1764166867947,1.1276,2931.9,2931.8,1.19432215]
["bitfinex-derivatives","ETHF0:USTF0",1764166868457,0.79091929,2932.5,2931.8,1.19432215]
["bitfinex-derivatives","ETHF0:USTF0",1764166869250,1.13181929,2932.5,2932.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764166869754,1.1276,2932.1,2932.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764166871855,1.13181929,2932.5,2932.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764166873048,1.13181929,2932.5,2932.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764166873251,1.1276,2932.1,2932.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764166873650,0.00421929,2932.5,2932.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764166873959,1.13181929,2932.5,2932.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764166874555,1.13181929,2932.5,2932.0,3.33484089]
["bitfinex-derivatives","ETHF0:USTF0",1764166875656,1.54561929,2932.5,2932.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764166876859,1.13181929,2932.5,2932.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764166879163,1.1276,2931.9,2931.8,1.19432215]
["bitfinex-derivatives","ETHF0:USTF0",1764166884055,0.41801929,2932.5,2931.8,1.19432215]
["bitfinex-derivatives","ETHF0:USTF0",1764166889471,1.13181929,2932.5,2932.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764166889669,1.54561929,2932.5,2932.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764166891371,1.1276,2932.1,2932.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764166895472,1.1276,2932.1,2932.0,3.10879666]
["bitfinex-derivatives","ETHF0:USTF0",1764166900568,0.41801929,2932.5,2932.0,3.10879666]
["bitfinex-derivatives","ETHF0:USTF0",1764166900869,0.00421929,2932.5,2932.1,1.20739666]
["bitfinex-derivatives","ETHF0:USTF0",1764166903378,1.12761929,2932.5,2932.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166904079,1.1234,2932.3,2932.2,2.33119666]
["bitfinex-derivatives","ETHF0:USTF0",1764166905174,0.00421929,2932.5,2932.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166905472,1.12761929,2932.5,2932.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166908077,1.1234,2932.3,2932.2,2.33119666]
["bitfinex-derivatives","ETHF0:USTF0",1764166910382,1.1234,2932.3,2932.2,1.20739666]
["bitfinex-derivatives","ETHF0:USTF0",1764166910582,0.17477929,2932.5,2932.1,1.82146586]
["bitfinex-derivatives","ETHF0:USTF0",1764166910583,1.1234,2932.2,2932.1,2.33119666]
["bitfinex-derivatives","ETHF0:USTF0",1764166914482,1.1234,2932.2,2932.1,1.20739666]
["bitfinex-derivatives","ETHF0:USTF0",1764166915289,0.17477929,2932.5,2932.1,2.33119666]
["bitfinex-derivatives","ETHF0:USTF0",1764166916287,1.12761929,2932.5,2932.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166916891,0.00421929,2932.5,2932.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166917283,0.92052059,2933.1,2933.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764166917590,1.1234,2933.1,2933.0,3.50626289]
["bitfinex-derivatives","ETHF0:USTF0",1764166917989,0.796,2933.5,2933.0,3.50626289]
["bitfinex-derivatives","ETHF0:USTF0",1764166918190,0.17423022,2933.5,2933.0,3.50626289]
["bitfinex-derivatives","ETHF0:USTF0",1764166918391,0.00373022,2933.5,2933.4,2.86956289]
["bitfinex-derivatives","ETHF0:USTF0",1764166919089,1.1234,2934.1,2934.0,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764166919691,1.1234,2933.9,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764166919994,1.1234,2933.9,2933.8,0.00835649]
["bitfinex-derivatives","ETHF0:USTF0",1764166919995,1.12634578,2933.9,2933.8,0.00835649]
["bitfinex-derivatives","ETHF0:USTF0",1764166922290,1.29682578,2933.9,2933.8,0.00835649]
["bitfinex-derivatives","ETHF0:USTF0",1764166923000,1.12634578,2933.9,2933.8,1.13215649]
["bitfinex-derivatives","ETHF0:USTF0",1764166923293,0.17045,2934.5,2933.8,1.13215649]
["bitfinex-derivatives","ETHF0:USTF0",1764166923494,1.1234,2934.5,2934.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166923693,1.1234,2934.5,2934.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764166923694,1.1234,2934.6,2934.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764166923896,0.17041,2935.1,2934.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764166924289,0.00274208,2935.0,2934.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166924593,1.12614208,2935.0,2934.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166924792,1.1234,2934.6,2934.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764166924993,1.1234,2934.6,2934.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764166925493,1.1234,2934.6,2934.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764166925793,1.1234,2934.6,2934.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764166926188,1.1234,2934.6,2934.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764166926388,1.1234,2934.6,2934.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764166927892,0.50694208,2935.0,2934.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764166927893,0.55935,2934.5,2934.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764166928688,0.17045,2934.5,2934.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764166929592,0.00274208,2935.0,2934.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764166930189,0.00274208,2935.0,2934.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764166930584,0.00274208,2935.0,2934.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166930585,1.0098,2934.6,2934.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166931187,0.50694208,2935.0,2934.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166931991,0.00274208,2935.0,2934.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166932386,0.00274208,2935.0,2934.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764166933000,0.6255,2936.0,2935.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764166933500,0.17038,2935.6,2935.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764166933897,0.3889,2936.5,2935.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166934199,1.0098,2935.8,2935.7,1.025013]
["bitfinex-derivatives","ETHF0:USTF0",1764166936092,1.18016,2936.0,2935.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764166936300,0.17036,2936.0,2935.9,1.02420395]
["bitfinex-derivatives","ETHF0:USTF0",1764166936496,1.79416,2936.0,2935.9,0.00430395]
["bitfinex-derivatives","ETHF0:USTF0",1764166941102,1.79416,2936.0,2935.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764166941103,1.18017,2935.8,2935.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764166942106,1.18017,2935.8,2935.7,0.00759916]
["bitfinex-derivatives","ETHF0:USTF0",1764166948108,1.18021,2935.1,2935.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166948313,1.18021,2935.1,2934.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764166948513,1.18021,2935.1,2935.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166949109,1.18021,2935.1,2935.0,1.65727378]
["bitfinex-derivatives","ETHF0:USTF0",1764166949413,0.00508243,2935.3,2935.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764166949810,0.17038,2935.6,2935.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166954014,1.18018,2935.6,2935.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166954612,0.17038,2935.6,2935.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166955009,1.18018,2935.6,2935.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166955620,0.17038,2935.6,2935.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166955922,1.14058,2935.6,2935.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764166957323,1.14059,2935.4,2935.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166958012,0.17039,2935.4,2935.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166960320,1.14059,2935.4,2935.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166960916,0.17039,2935.4,2935.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166961627,1.14061,2935.2,2935.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166961824,0.9702,2935.1,2935.0,1.57897378]
["bitfinex-derivatives","ETHF0:USTF0",1764166962923,0.9702,2935.1,2935.0,0.94497378]
["bitfinex-derivatives","ETHF0:USTF0",1764166963122,0.9702,2935.1,2935.0,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764166963423,0.9702,2935.1,2935.0,1.51257378]
["bitfinex-derivatives","ETHF0:USTF0",1764166964018,1.14061,2935.1,2935.0,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764166964328,4.36123565,2935.5,2935.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166964329,1.21836623,2935.5,2935.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166964528,0.8749,2935.6,2935.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166964717,0.17039,2935.5,2935.0,1.78234233]
["bitfinex-derivatives","ETHF0:USTF0",1764166965117,0.17039,2935.5,2935.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166965331,1.04526,2935.9,2935.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166966623,0.17036,2935.9,2935.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166968127,0.17037,2935.8,2935.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166968524,1.21836623,2936.2,2936.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166968730,1.04524,2936.3,2936.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166969028,0.17034,2936.3,2936.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764166969218,1.04524,2936.3,2936.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166969422,0.17034,2936.3,2936.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166969625,1.04524,2936.3,2936.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166970930,0.8749,2936.1,2936.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764166971130,1.04525,2936.1,2936.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166971335,1.04525,2936.1,2935.5,1.77896855]
["bitfinex-derivatives","ETHF0:USTF0",1764166971936,1.04529,2935.5,2935.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166972433,0.1704,2935.2,2935.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166973728,1.0453,2935.2,2935.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166973936,0.8749,2935.1,2935.0,1.51257378]
["bitfinex-derivatives","ETHF0:USTF0",1764166974331,0.1704,2935.2,2935.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166974729,1.0453,2935.2,2935.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166976323,1.04531,2935.1,2935.0,1.51257378]
["bitfinex-derivatives","ETHF0:USTF0",1764166976528,1.04531,2935.1,2935.0,0.57097378]
["bitfinex-derivatives","ETHF0:USTF0",1764166977032,1.04531,2935.1,2935.0,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1764166978033,1.04531,2935.1,2934.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764166978034,1.04532,2934.9,2934.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764166978335,0.17044,2934.6,2934.1,1.21136855]
["bitfinex-derivatives","ETHF0:USTF0",1764166978537,1.04534,2934.6,2934.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166979035,1.04534,2934.6,2934.5,0.57092751]
["bitfinex-derivatives","ETHF0:USTF0",1764166979234,0.8749,2935.1,2935.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764166979431,0.17041,2935.2,2935.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166980931,1.04531,2935.2,2935.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166981526,1.04531,2935.1,2935.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166982234,1.04531,2935.1,2935.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764166982438,0.005113,2935.3,2935.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166982633,1.08818366,2936.3,2936.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764166982833,0.17034,2936.3,2936.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764166983340,1.04524,2936.3,2936.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166984341,0.17034,2936.3,2936.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166984946,1.04524,2936.3,2936.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764166985534,1.04524,2936.3,2936.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166985938,0.82105,2936.1,2936.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166986131,0.82105,2936.1,2936.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764166986835,0.82105,2936.1,2936.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166987041,0.17035,2936.1,2936.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764166987545,0.17036,2936.0,2935.5,1.77896855]
["bitfinex-derivatives","ETHF0:USTF0",1764166987844,0.17037,2935.9,2935.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166988236,0.17037,2935.8,2935.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166988436,0.82107,2935.8,2935.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764166989845,0.6507,2935.6,2935.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764166990147,0.6507,2935.6,2935.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764166990739,0.91784366,2936.2,2935.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764166991538,0.17038,2935.6,2935.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764166995647,0.17035,2936.2,2936.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764166996648,0.82105,2936.2,2936.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764166998445,0.6507,2936.1,2936.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764166998649,0.82105,2936.1,2936.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764166999752,0.6507,2935.6,2935.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1764166999954,0.82107,2935.8,2935.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167000650,0.17037,2935.8,2935.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167003752,0.82107,2935.8,2935.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167006654,0.17037,2935.8,2935.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167007051,0.91784366,2936.4,2936.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167007052,0.82104,2936.4,2936.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167007950,0.92053557,2936.5,2936.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1764167008351,0.91784366,2936.4,2936.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1764167009557,0.17035,2936.2,2936.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167011050,0.82105,2936.2,2936.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167012547,0.17035,2936.2,2936.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764167015049,0.82105,2936.1,2936.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1764167015249,0.82105,2936.1,2936.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764167015452,0.17035,2936.1,2936.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764167016748,0.56385,2936.1,2936.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764167017756,0.17035,2936.1,2936.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764167018251,0.91784366,2936.4,2936.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167018456,0.00269191,2936.5,2936.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167025160,0.91784366,2937.1,2937.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764167025361,0.91784366,2937.4,2937.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167025565,1.48431366,2937.5,2937.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167026167,1.48850358,2937.5,2937.4,0.79698735]
["bitfinex-derivatives","ETHF0:USTF0",1764167027365,0.57065992,2937.5,2937.4,0.79698735]
["bitfinex-derivatives","ETHF0:USTF0",1764167027867,0.17029,2937.1,2937.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764167028067,0.56649,2937.1,2937.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764167028762,0.17029,2937.1,2937.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764167029066,0.17029,2937.1,2937.0,1.27651707]
["bitfinex-derivatives","ETHF0:USTF0",1764167029660,0.56649,2937.1,2937.0,1.27651707]
["bitfinex-derivatives","ETHF0:USTF0",1764167030167,0.17029,2937.1,2937.0,1.27651707]
["bitfinex-derivatives","ETHF0:USTF0",1764167030365,0.00418992,2937.5,2937.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167030572,2.43823359,2938.2,2937.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167030579,0.17022,2938.4,2938.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167031173,0.17022,2938.4,2937.6,1.21096493]
["bitfinex-derivatives","ETHF0:USTF0",1764167031174,0.7862,2938.1,2937.6,1.21096493]
["bitfinex-derivatives","ETHF0:USTF0",1764167031368,0.3999,2938.0,2937.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167031571,0.40360491,2938.0,2937.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167031962,0.00370491,2938.0,2937.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167032165,0.00370491,2938.0,2937.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167032166,0.9564,2938.7,2938.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167033076,0.96069735,2938.7,2938.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167033374,1.36001,2938.5,2938.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167034871,0.4036,2938.5,2937.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167035875,0.005113,2938.3,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167036383,0.17024,2938.1,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167037275,0.7862,2937.8,2937.7,0.798413]
["bitfinex-derivatives","ETHF0:USTF0",1764167037471,0.95645,2937.8,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167038275,0.005113,2938.3,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167038477,0.005113,2938.3,2938.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167038677,0.17022,2938.5,2938.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167038875,0.95642,2938.5,2938.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167039273,0.17022,2938.4,2938.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167039482,0.17022,2938.3,2938.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167039681,0.95642,2938.3,2938.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764167040486,0.7862,2938.1,2938.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167040689,0.95644,2938.1,2938.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167041087,0.17025,2937.9,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167041279,0.95645,2937.8,2937.7,0.798413]
["bitfinex-derivatives","ETHF0:USTF0",1764167041875,0.95645,2937.8,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167042280,0.95645,2937.8,2937.7,0.798413]
["bitfinex-derivatives","ETHF0:USTF0",1764167042787,0.95645,2937.8,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167043990,0.17025,2937.8,2937.7,0.798413]
["bitfinex-derivatives","ETHF0:USTF0",1764167044190,1.14125,2937.8,2937.7,0.798413]
["bitfinex-derivatives","ETHF0:USTF0",1764167044389,0.17025,2937.8,2937.7,0.798413]
["bitfinex-derivatives","ETHF0:USTF0",1764167045290,0.95645,2937.8,2937.7,0.798413]
["bitfinex-derivatives","ETHF0:USTF0",1764167049202,0.95645,2937.8,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167049389,4.94445,2937.8,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167050092,0.95645,2937.8,2937.7,0.766613]
["bitfinex-derivatives","ETHF0:USTF0",1764167050298,5.46245,2937.8,2937.7,0.766613]
["bitfinex-derivatives","ETHF0:USTF0",1764167050690,4.77125,2937.8,2937.7,0.766613]
["bitfinex-derivatives","ETHF0:USTF0",1764167050892,5.53215,2937.8,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167055301,6.75051623,2937.8,2937.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167055489,0.93117,2937.5,2937.4,0.33080339]
["bitfinex-derivatives","ETHF0:USTF0",1764167055693,0.93119,2937.1,2936.5,1.69156493]
["bitfinex-derivatives","ETHF0:USTF0",1764167055890,0.93119,2937.1,2936.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167056494,0.93119,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167057100,0.93119,2937.1,2937.0,0.44031707]
["bitfinex-derivatives","ETHF0:USTF0",1764167057500,0.17029,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167057701,2.61829,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167059500,2.15929,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167059700,2.92019,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167061696,2.97619,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167063206,2.97619,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167064103,0.93119,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167064403,3.58829,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167064804,4.34919,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167068709,0.93119,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167068901,6.35319,2937.1,2937.0,1.20181707]
["bitfinex-derivatives","ETHF0:USTF0",1764167070612,6.35319,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167071502,7.88052337,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167073009,2.46405678,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167073209,7.88605678,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167074114,6.35319,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167074711,7.89409654,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167074913,6.35319,2937.1,2937.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764167076222,0.9312,2936.9,2936.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167076911,0.9312,2936.9,2936.8,1.78532192]
["bitfinex-derivatives","ETHF0:USTF0",1764167077117,6.3532,2936.9,2936.8,2.53416807]
["bitfinex-derivatives","ETHF0:USTF0",1764167077318,6.3532,2936.9,2936.8,2.53834623]
["bitfinex-derivatives","ETHF0:USTF0",1764167077708,6.3532,2936.9,2936.8,1.82574623]
["bitfinex-derivatives","ETHF0:USTF0",1764167078005,6.3532,2936.9,2936.8,2.53834623]
["bitfinex-derivatives","ETHF0:USTF0",1764167078317,6.1778,2936.9,2936.8,2.53834623]
["bitfinex-derivatives","ETHF0:USTF0",1764167078610,6.1778,2936.9,2936.8,1.76480452]
["bitfinex-derivatives","ETHF0:USTF0",1764167079613,6.1778,2936.9,2936.8,1.81429021]
["bitfinex-derivatives","ETHF0:USTF0",1764167079926,6.1778,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167080124,7.71099386,2936.9,2936.8,1.81429021]
["bitfinex-derivatives","ETHF0:USTF0",1764167080518,9.45211187,2936.9,2936.8,1.81429021]
["bitfinex-derivatives","ETHF0:USTF0",1764167080721,9.45211187,2936.9,2936.8,1.79729946]
["bitfinex-derivatives","ETHF0:USTF0",1764167081126,9.45211187,2936.9,2936.8,2.50989946]
["bitfinex-derivatives","ETHF0:USTF0",1764167081127,1.70349386,2936.9,2936.8,2.50989946]
["bitfinex-derivatives","ETHF0:USTF0",1764167081318,7.12549386,2936.9,2936.8,2.50989946]
["bitfinex-derivatives","ETHF0:USTF0",1764167081628,7.71099386,2936.9,2936.8,2.50989946]
["bitfinex-derivatives","ETHF0:USTF0",1764167081820,7.71099386,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167082524,7.12549386,2936.9,2936.8,2.53146619]
["bitfinex-derivatives","ETHF0:USTF0",1764167082918,7.12549386,2936.9,2936.8,2.49727595]
["bitfinex-derivatives","ETHF0:USTF0",1764167083119,2.28899386,2936.9,2936.8,2.49727595]
["bitfinex-derivatives","ETHF0:USTF0",1764167083319,7.71099386,2936.9,2936.8,2.49727595]
["bitfinex-derivatives","ETHF0:USTF0",1764167083619,7.71099386,2936.9,2936.8,1.78467595]
["bitfinex-derivatives","ETHF0:USTF0",1764167084028,7.71099386,2936.9,2936.8,2.49727595]
["bitfinex-derivatives","ETHF0:USTF0",1764167085525,7.71099386,2936.9,2936.8,2.51668736]
["bitfinex-derivatives","ETHF0:USTF0",1764167085724,2.28899386,2936.9,2936.8,2.51668736]
["bitfinex-derivatives","ETHF0:USTF0",1764167086126,7.70999386,2936.9,2936.8,2.51668736]
["bitfinex-derivatives","ETHF0:USTF0",1764167086325,7.70999386,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167086526,7.70999386,2936.9,2936.8,2.53561356]
["bitfinex-derivatives","ETHF0:USTF0",1764167087630,7.70999386,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167087828,7.70999386,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167089023,7.70999386,2936.9,2936.8,1.81228728]
["bitfinex-derivatives","ETHF0:USTF0",1764167089736,7.70999386,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167089936,7.70999386,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167090535,8.62862966,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167090735,8.62862966,2936.9,2936.8,1.82128396]
["bitfinex-derivatives","ETHF0:USTF0",1764167090939,8.62862966,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167091233,8.62862966,2936.9,2936.8,1.78257705]
["bitfinex-derivatives","ETHF0:USTF0",1764167092343,10.6694781,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167092836,10.6694781,2936.9,2936.8,1.77549941]
["bitfinex-derivatives","ETHF0:USTF0",1764167093429,10.6694781,2936.9,2936.8,1.82307024]
["bitfinex-derivatives","ETHF0:USTF0",1764167093737,10.6694781,2936.9,2936.8,2.53567024]
["bitfinex-derivatives","ETHF0:USTF0",1764167094636,10.6694781,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167095039,10.6694781,2936.9,2936.8,2.48484195]
["bitfinex-derivatives","ETHF0:USTF0",1764167095237,10.11876254,2936.9,2936.8,2.48484195]
["bitfinex-derivatives","ETHF0:USTF0",1764167095438,10.70426254,2936.9,2936.8,2.48484195]
["bitfinex-derivatives","ETHF0:USTF0",1764167095833,10.66165825,2936.9,2936.8,2.51176854]
["bitfinex-derivatives","ETHF0:USTF0",1764167096134,10.66165825,2936.9,2936.8,1.79916854]
["bitfinex-derivatives","ETHF0:USTF0",1764167097541,10.66165825,2936.9,2936.8,1.80507839]
["bitfinex-derivatives","ETHF0:USTF0",1764167098735,10.66165825,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167100340,1.69567401,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167100643,1.72277761,2936.9,2936.8,2.47965448]
["bitfinex-derivatives","ETHF0:USTF0",1764167100832,2.30827761,2936.9,2936.8,2.47965448]
["bitfinex-derivatives","ETHF0:USTF0",1764167101038,0.7558,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167101242,0.1703,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167101438,1.72263742,2936.9,2936.8,2.47949575]
["bitfinex-derivatives","ETHF0:USTF0",1764167101640,5.83563742,2936.9,2936.8,2.47949575]
["bitfinex-derivatives","ETHF0:USTF0",1764167101840,4.2833,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167102140,5.5903,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167102647,7.1225379,2936.9,2936.8,2.48041817]
["bitfinex-derivatives","ETHF0:USTF0",1764167103143,7.7080379,2936.9,2936.8,2.48041817]
["bitfinex-derivatives","ETHF0:USTF0",1764167103644,7.1225379,2936.9,2936.8,2.48041817]
["bitfinex-derivatives","ETHF0:USTF0",1764167103834,6.1758,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167104037,7.91691801,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167104246,2.49691801,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167104437,9.45453353,2936.9,2936.8,2.49120093]
["bitfinex-derivatives","ETHF0:USTF0",1764167104638,7.12791552,2936.9,2936.8,2.49120093]
["bitfinex-derivatives","ETHF0:USTF0",1764167104843,7.12791552,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167104844,6.1758,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167105045,7.75123716,2936.9,2936.8,2.52443251]
["bitfinex-derivatives","ETHF0:USTF0",1764167105743,7.16573716,2936.9,2936.8,2.52443251]
["bitfinex-derivatives","ETHF0:USTF0",1764167105941,5.5903,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167106245,7.13702586,2936.9,2936.8,2.48414195]
["bitfinex-derivatives","ETHF0:USTF0",1764167106542,7.51682586,2936.9,2936.8,2.48414195]
["bitfinex-derivatives","ETHF0:USTF0",1764167106946,5.9701,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167107148,7.51881779,2936.9,2936.8,2.52688283]
["bitfinex-derivatives","ETHF0:USTF0",1764167107748,5.9701,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167108158,7.13901779,2936.9,2936.8,2.52688283]
["bitfinex-derivatives","ETHF0:USTF0",1764167108449,7.15517279,2936.9,2936.8,2.53328118]
["bitfinex-derivatives","ETHF0:USTF0",1764167109550,7.53497279,2936.9,2936.8,2.53328118]
["bitfinex-derivatives","ETHF0:USTF0",1764167109749,7.71121801,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167109953,7.71021801,2936.9,2936.8,0.72189116]
["bitfinex-derivatives","ETHF0:USTF0",1764167110253,7.71021801,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167110455,9.28487746,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167110652,9.28487746,2936.9,2936.8,2.4326856]
["bitfinex-derivatives","ETHF0:USTF0",1764167110854,7.71021801,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167111656,5.5893,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167111850,7.11545922,2936.9,2936.8,2.41897469]
["bitfinex-derivatives","ETHF0:USTF0",1764167112657,5.9691,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167113157,7.5231663,2936.9,2936.8,2.4110953]
["bitfinex-derivatives","ETHF0:USTF0",1764167113750,5.9691,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167114156,7.51331004,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167114357,7.53964847,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167115357,0.5501,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167115557,7.4982943,2936.9,2936.8,2.44438319]
["bitfinex-derivatives","ETHF0:USTF0",1764167116359,5.9691,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167116561,7.52021108,2936.9,2936.8,1.76388454]
["bitfinex-derivatives","ETHF0:USTF0",1764167116761,5.9691,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167116962,0.5501,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167117160,0.1703,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167117359,4.4033,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167117558,0.1703,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167117863,4.3001,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167120272,0.1703,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167120475,5.9681,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167121171,0.1703,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167121466,4.3261,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167121669,4.3261,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167122266,6.06721801,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167123471,4.3261,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167123677,0.5501,2936.9,2936.8,0.62609116]
["bitfinex-derivatives","ETHF0:USTF0",1764167125674,0.5501,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167130479,1.46914629,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167131578,1.76846623,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167131778,7.19371546,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167132574,0.5501,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167132774,3.0531,2936.9,2936.8,0.00929116]
["bitfinex-derivatives","ETHF0:USTF0",1764167134069,0.54083,2936.5,2936.4,1.08373482]
["bitfinex-derivatives","ETHF0:USTF0",1764167134274,0.3705,2936.4,2936.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764167134474,0.17035,2936.2,2936.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764167135180,0.17467503,2936.2,2936.1,0.62074638]
["bitfinex-derivatives","ETHF0:USTF0",1764167135481,0.54517503,2936.2,2936.1,0.00394638]
["bitfinex-derivatives","ETHF0:USTF0",1764167137182,0.35806,2936.0,2935.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167138185,0.35806,2936.0,2935.9,0.00903635]
["bitfinex-derivatives","ETHF0:USTF0",1764167145794,5.50806,2936.0,2935.9,0.00903635]
["bitfinex-derivatives","ETHF0:USTF0",1764167148990,7.24963502,2936.0,2935.9,0.00903635]
["bitfinex-derivatives","ETHF0:USTF0",1764167150697,6.89157502,2936.0,2935.0,2.25916586]
["bitfinex-derivatives","ETHF0:USTF0",1764167150900,0.17039,2935.5,2935.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764167151493,0.35809,2935.5,2935.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764167151791,0.35809,2935.5,2935.4,0.57886343]
["bitfinex-derivatives","ETHF0:USTF0",1764167152887,0.17039,2935.5,2935.4,0.57886343]
["bitfinex-derivatives","ETHF0:USTF0",1764167154898,0.35809,2935.5,2935.4,0.57886343]
["bitfinex-derivatives","ETHF0:USTF0",1764167155100,0.35809,2935.5,2935.4,0.00426343]
["bitfinex-derivatives","ETHF0:USTF0",1764167155791,0.35809,2935.5,2935.4,0.57886343]
["bitfinex-derivatives","ETHF0:USTF0",1764167157900,0.35809,2935.5,2935.4,0.00426343]
["bitfinex-derivatives","ETHF0:USTF0",1764167161400,0.3581,2935.3,2935.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167161600,2.09967502,2935.3,2935.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764167162600,2.09967502,2935.3,2935.2,0.00900179]
["bitfinex-derivatives","ETHF0:USTF0",1764167164307,3.4061,2935.3,2935.2,0.00900179]
["bitfinex-derivatives","ETHF0:USTF0",1764167164995,0.1704,2935.3,2935.2,0.58360179]
["bitfinex-derivatives","ETHF0:USTF0",1764167179517,0.1888,2935.3,2935.2,0.58360179]
["bitfinex-derivatives","ETHF0:USTF0",1764167180212,0.1704,2935.3,2935.2,0.58360179]
["bitfinex-derivatives","ETHF0:USTF0",1764167182521,0.1704,2935.3,2935.2,1.80312608]
["bitfinex-derivatives","ETHF0:USTF0",1764167186512,0.92456242,2935.7,2935.2,1.80312608]
["bitfinex-derivatives","ETHF0:USTF0",1764167186716,0.005113,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167186914,0.175483,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167191729,0.193883,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167196632,1.93593397,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167198723,7.34893397,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167199130,8.26838339,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167200032,7.34893397,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167200228,8.26838339,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167200527,2.85538339,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167200732,1.93593397,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167201230,2.85538339,2935.7,2935.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764167205140,0.17038,2935.6,2935.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764167205433,0.17038,2935.6,2935.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764167205637,1.08982942,2935.6,2935.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764167206025,1.08982942,2935.6,2935.1,1.21952429]
["bitfinex-derivatives","ETHF0:USTF0",1764167206026,0.1704,2935.2,2935.1,1.21952429]
["bitfinex-derivatives","ETHF0:USTF0",1764167206226,0.17043,2934.8,2934.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167206431,1.83906941,2935.3,2935.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167206633,1.08972895,2935.4,2935.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167206937,0.92445195,2935.7,2935.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167207131,0.005113,2935.7,2935.6,0.49843505]
["bitfinex-derivatives","ETHF0:USTF0",1764167212343,0.175483,2935.7,2935.6,0.49843505]
["bitfinex-derivatives","ETHF0:USTF0",1764167214244,0.17467503,2936.2,2936.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167214638,1.83906941,2936.5,2936.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167214833,2.00938941,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167215032,0.17032,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167215448,1.91237097,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167215647,1.9149948,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167218248,0.17294383,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167218744,1.9149948,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167220855,0.17294383,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764167221150,0.17032,2936.6,2936.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764167221351,1.91237097,2936.6,2936.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764167223242,0.17032,2936.6,2936.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764167223441,0.17032,2936.6,2936.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764167226545,1.83906941,2937.6,2937.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764167226749,1.42184004,2937.8,2937.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167226949,1.74205097,2939.4,2938.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167226950,1.74205097,2938.7,2938.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167227249,1.91225097,2938.7,2938.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167227443,0.17021,2938.6,2938.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167227753,0.17342542,2938.6,2938.5,0.27198188]
["bitfinex-derivatives","ETHF0:USTF0",1764167229048,0.17342542,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167232857,1.91547639,2938.6,2938.5,0.27198188]
["bitfinex-derivatives","ETHF0:USTF0",1764167233748,0.17342542,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167235560,0.17016,2939.5,2939.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167235750,1.91221097,2939.5,2939.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167235949,1.91221097,2939.5,2939.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167236160,1.74205097,2939.3,2939.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167236359,0.17016,2939.5,2939.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167236556,0.17308779,2939.5,2939.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167237760,0.17016,2939.4,2939.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167237952,1.74205097,2939.2,2939.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167238455,0.17017,2939.3,2939.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167239956,0.00292779,2939.5,2939.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167240459,0.12642779,2939.5,2939.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167241259,0.17017,2939.3,2939.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167241454,0.17017,2939.3,2939.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167242954,1.91222097,2939.3,2939.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764167243354,0.1235,2939.1,2939.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764167244359,0.29368,2939.1,2939.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764167245758,0.29368,2939.1,2939.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167247465,0.29368,2939.1,2939.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764167247968,0.29368,2939.1,2939.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764167248356,0.29368,2939.1,2939.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764167248566,0.17018,2939.1,2939.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764167248965,0.29368,2939.1,2939.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764167249268,0.1235,2938.6,2938.5,0.27198188]
["bitfinex-derivatives","ETHF0:USTF0",1764167249469,0.1235,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167249657,1.86555097,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167249854,2.03576097,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167250666,0.29371,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167250862,2.03576097,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167252763,0.17021,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167254768,0.29371,2938.6,2938.5,0.71818188]
["bitfinex-derivatives","ETHF0:USTF0",1764167254977,0.29371,2938.6,2938.5,0.27198188]
["bitfinex-derivatives","ETHF0:USTF0",1764167255867,1.21126766,2939.1,2939.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167256072,0.17017,2939.2,2939.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167256274,1.38143766,2939.2,2939.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167256575,0.17017,2939.2,2939.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167258472,0.29367,2939.2,2939.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167259678,0.29368,2939.1,2939.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167259977,2.03151496,2939.1,2939.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167260172,1.21126766,2939.3,2939.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167260372,1.21419545,2939.5,2939.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167260583,0.00292779,2939.5,2939.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167265180,2.779e-05,2939.5,2939.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167270382,0.11008,2940.0,2939.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167270592,0.17012,2940.2,2940.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167271480,0.17320136,2940.2,2940.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167271883,1.21126766,2940.6,2940.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167272387,1.21126766,2940.6,2940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167272388,0.30159,2940.6,2940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167272884,0.30525774,2940.6,2940.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167274294,0.1701,2940.5,2940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167274782,0.00366774,2940.6,2940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167275182,0.30525774,2940.6,2940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167276681,0.30525774,2940.6,2939.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167276682,0.1315,2940.0,2939.9,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167276988,0.17013,2940.0,2939.9,0.45880395]
["bitfinex-derivatives","ETHF0:USTF0",1764167277191,1.08718439,2940.6,2940.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167277384,1.21868439,2940.6,2940.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167278486,1.08718439,2940.6,2940.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167278687,0.1701,2940.5,2940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167278994,0.17011,2940.3,2940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167279188,0.30161,2940.3,2940.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167280394,0.17011,2940.3,2940.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167280888,0.30161,2940.2,2940.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167281193,0.17011,2940.2,2940.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167282588,0.30161,2940.2,2940.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764167283180,0.30162,2940.1,2940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167283386,0.30162,2940.1,2940.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167284296,0.30162,2940.1,2940.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167285290,0.30162,2940.1,2940.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167286293,0.17012,2940.1,2940.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167286689,0.30042,2940.1,2940.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167286985,0.17012,2940.1,2940.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167287188,0.30042,2940.1,2940.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764167287590,0.30042,2940.1,2939.1,1.20343048]
["bitfinex-derivatives","ETHF0:USTF0",1764167287591,0.1252,2939.2,2939.1,1.20343048]
["bitfinex-derivatives","ETHF0:USTF0",1764167287786,0.91585697,2939.5,2939.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167287993,1.08598697,2939.9,2939.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167288297,1.21118697,2939.9,2939.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167288493,0.1252,2939.6,2939.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764167288691,0.91585697,2939.9,2939.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764167288891,1.21118697,2939.9,2939.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167289303,0.17015,2939.6,2939.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764167289503,0.29536,2939.4,2939.3,0.46520395]
["bitfinex-derivatives","ETHF0:USTF0",1764167289801,0.29536,2939.4,2939.3,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167291602,0.17018,2939.1,2939.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764167292202,0.29538,2939.1,2939.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764167294895,0.29538,2939.1,2939.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764167295403,0.29538,2939.1,2939.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764167295597,0.17018,2939.1,2939.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764167304208,0.91613249,2939.6,2939.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764167305203,0.2954,2939.6,2939.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764167305404,0.46555,2939.6,2939.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764167305607,0.46555,2939.6,2939.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764167306010,0.46555,2939.6,2939.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764167306210,0.17018,2939.1,2939.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764167308312,0.46558,2939.1,2939.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764167309615,0.17018,2939.1,2939.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764167312013,4.85082815,2939.9,2939.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167312014,0.17014,2939.8,2939.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167312214,1.83760766,2939.8,2939.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167312409,0.62634,2939.8,2939.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167312717,0.4562,2939.6,2939.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764167314518,0.62635,2939.6,2939.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764167314722,0.62635,2939.6,2939.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167318120,0.17015,2939.6,2939.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764167318420,0.63635,2939.6,2939.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764167318609,2.37382311,2939.6,2939.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764167319617,2.37382311,2939.6,2939.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764167321227,0.63636,2939.4,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764167321425,2.37383311,2939.4,2939.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764167322813,0.63637,2939.2,2939.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764167323015,2.37384311,2939.2,2939.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764167327728,0.63638,2939.1,2939.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764167328728,0.63638,2939.1,2939.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764167329221,0.17018,2939.1,2939.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764167329631,0.63638,2939.1,2939.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764167331530,0.17018,2939.1,2939.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764167340327,0.63638,2939.1,2939.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764167340528,0.63639,2938.9,2938.8,0.49450395]
["bitfinex-derivatives","ETHF0:USTF0",1764167340838,2.37386311,2938.9,2938.8,0.49450395]
["bitfinex-derivatives","ETHF0:USTF0",1764167341035,2.37386311,2938.9,2938.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167345240,2.37386311,2938.9,2938.8,0.49450395]
["bitfinex-derivatives","ETHF0:USTF0",1764167346234,2.37386311,2938.9,2938.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167347229,0.62241,2938.6,2938.5,0.00398188]
["bitfinex-derivatives","ETHF0:USTF0",1764167347440,2.35988311,2938.6,2938.5,0.00398188]
["bitfinex-derivatives","ETHF0:USTF0",1764167354752,2.35988311,2938.6,2938.5,0.72758188]
["bitfinex-derivatives","ETHF0:USTF0",1764167355138,2.35988311,2938.6,2938.5,0.00398188]
["bitfinex-derivatives","ETHF0:USTF0",1764167355543,2.35988311,2938.6,2938.5,0.45568188]
["bitfinex-derivatives","ETHF0:USTF0",1764167356049,2.35988311,2938.6,2938.5,0.72758188]
["bitfinex-derivatives","ETHF0:USTF0",1764167358144,0.62241,2938.6,2938.5,0.72758188]
["bitfinex-derivatives","ETHF0:USTF0",1764167358742,2.35988311,2938.6,2938.5,0.45568188]
["bitfinex-derivatives","ETHF0:USTF0",1764167359353,2.35988311,2938.6,2938.5,0.00398188]
["bitfinex-derivatives","ETHF0:USTF0",1764167359768,0.62245,2937.9,2937.7,1.21160481]
["bitfinex-derivatives","ETHF0:USTF0",1764167360053,0.62246,2937.7,2937.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167360957,0.6257509,2937.7,2937.6,0.45465038]
["bitfinex-derivatives","ETHF0:USTF0",1764167362059,0.6257509,2937.7,2937.6,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1764167363163,2.36322401,2937.7,2937.6,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1764167363464,2.62944311,2937.5,2937.4,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167363866,0.17029,2937.1,2936.6,1.21160481]
["bitfinex-derivatives","ETHF0:USTF0",1764167364161,0.4522,2937.1,2937.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167364766,0.62249,2937.1,2937.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167365166,0.6225,2936.9,2936.8,0.45680395]
["bitfinex-derivatives","ETHF0:USTF0",1764167365463,2.35997311,2936.9,2936.8,0.45680395]
["bitfinex-derivatives","ETHF0:USTF0",1764167368066,2.35997311,2936.9,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167369063,2.35997311,2936.9,2936.8,0.45680395]
["bitfinex-derivatives","ETHF0:USTF0",1764167369361,0.2695,2937.5,2937.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167369362,0.17029,2937.2,2937.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167369562,0.62249,2937.2,2937.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167369966,0.4522,2937.2,2937.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167370361,0.6257509,2937.7,2937.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167370662,2.36322401,2937.7,2937.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167371056,0.1735509,2937.7,2937.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167371265,0.0032909,2937.7,2937.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167372555,0.4522,2937.6,2937.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167372761,2.18967311,2937.6,2937.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167374362,2.35993311,2937.6,2937.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167374671,2.35993311,2937.6,2937.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764167374871,1.73747311,2937.3,2937.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167375076,2.18967311,2937.3,2937.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167377472,1.73747311,2937.3,2937.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764167377673,0.17028,2937.4,2937.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167378470,2.39675311,2937.4,2937.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167380475,1.90775311,2937.4,2937.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167380674,0.17028,2937.4,2937.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167381778,0.65928,2937.4,2937.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167383078,0.17028,2937.4,2937.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167383778,0.65928,2937.4,2937.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167385877,0.489,2937.1,2937.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764167386080,2.22884365,2937.1,2937.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764167386380,2.39913365,2937.1,2937.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167386874,0.6625509,2937.7,2937.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167387077,2.40239455,2937.7,2937.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167387873,2.40239455,2937.7,2937.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764167388269,3.31672137,2937.7,2937.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764167389086,0.65926,2937.6,2937.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167390686,0.489,2937.0,2936.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167390873,2.22884365,2937.0,2936.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167394692,0.6593,2936.9,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167394991,1.87056766,2936.9,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167395377,0.6593,2936.9,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167397281,1.57651932,2936.9,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167397776,0.489,2936.1,2935.7,1.21160481]
["bitfinex-derivatives","ETHF0:USTF0",1764167397985,2.22884365,2936.1,2936.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167398788,2.22884365,2936.1,2936.0,0.49296153]
["bitfinex-derivatives","ETHF0:USTF0",1764167399780,0.489,2936.1,2936.0,0.77376153]
["bitfinex-derivatives","ETHF0:USTF0",1764167400186,2.39919365,2936.1,2936.0,0.00396153]
["bitfinex-derivatives","ETHF0:USTF0",1764167400388,0.00510395,2936.3,2936.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167400610,1.73984365,2936.5,2936.0,0.28476153]
["bitfinex-derivatives","ETHF0:USTF0",1764167400893,0.65936,2935.9,2935.8,0.00340264]
["bitfinex-derivatives","ETHF0:USTF0",1764167401090,0.17032,2936.7,2936.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167401278,0.2839,2937.0,2936.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764167401279,0.2409,2936.5,2936.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764167401480,0.489,2936.1,2936.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764167401690,0.24600395,2936.5,2935.8,0.49240264]
["bitfinex-derivatives","ETHF0:USTF0",1764167401893,0.24600395,2936.5,2935.8,0.4966857]
["bitfinex-derivatives","ETHF0:USTF0",1764167402098,0.489,2935.9,2935.8,0.4966857]
["bitfinex-derivatives","ETHF0:USTF0",1764167402282,0.489,2936.4,2936.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167402689,0.00510395,2936.5,2936.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167403185,0.45417,2937.5,2936.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764167403384,1.98074365,2937.0,2936.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764167403688,0.17033,2936.5,2936.0,1.49240481]
["bitfinex-derivatives","ETHF0:USTF0",1764167403886,0.2409,2937.0,2936.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167403887,1.73984365,2936.3,2936.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167404092,0.00510395,2936.5,2936.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764167405192,0.17031,2936.9,2936.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764167405587,0.467,2937.3,2937.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764167405788,0.7362,2937.5,2937.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167405987,0.4523,2937.5,2937.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167406291,0.4523,2936.6,2936.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764167406487,2.19214365,2936.8,2936.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167406692,0.4523,2936.8,2936.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167406890,0.17031,2936.9,2936.0,1.49240481]
["bitfinex-derivatives","ETHF0:USTF0",1764167406891,0.4523,2936.6,2936.0,1.49240481]
["bitfinex-derivatives","ETHF0:USTF0",1764167407089,0.4523,2936.6,2936.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167407295,0.62261,2936.9,2936.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167407486,0.2916,2936.5,2936.0,1.49240481]
["bitfinex-derivatives","ETHF0:USTF0",1764167407687,0.17033,2936.5,2936.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167407996,0.4523,2936.6,2936.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167408487,0.4523,2936.1,2936.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764167408688,0.2839,2936.5,2935.8,0.0076857]
["bitfinex-derivatives","ETHF0:USTF0",1764167408689,0.4523,2935.9,2935.8,0.0076857]
["bitfinex-derivatives","ETHF0:USTF0",1764167408891,0.4523,2935.9,2935.8,0.4998857]
["bitfinex-derivatives","ETHF0:USTF0",1764167409093,0.45740395,2936.1,2936.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167409994,0.4523,2935.9,2935.8,0.4998857]
["bitfinex-derivatives","ETHF0:USTF0",1764167410395,0.4523,2935.9,2935.8,0.0076857]
["bitfinex-derivatives","ETHF0:USTF0",1764167410592,0.4523,2935.9,2935.8,0.4998857]
["bitfinex-derivatives","ETHF0:USTF0",1764167410796,0.62266,2935.9,2935.8,0.4998857]
["bitfinex-derivatives","ETHF0:USTF0",1764167410989,0.17036,2935.9,2935.8,0.4998857]
["bitfinex-derivatives","ETHF0:USTF0",1764167411190,0.62266,2935.9,2935.8,0.0076857]
["bitfinex-derivatives","ETHF0:USTF0",1764167412693,0.4523,2935.1,2935.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167412893,0.62269,2935.4,2935.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167413292,0.62269,2935.4,2935.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764167413497,0.62269,2935.4,2935.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167413797,0.17277958,2935.4,2935.3,0.49487716]
["bitfinex-derivatives","ETHF0:USTF0",1764167413994,0.17036,2936.0,2935.3,6.49487716]
["bitfinex-derivatives","ETHF0:USTF0",1764167414300,0.62266,2936.0,2935.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167415093,0.17315699,2936.0,2935.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167415293,0.00279699,2936.0,2935.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167416701,0.45509699,2936.0,2935.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167417300,0.00279699,2936.0,2935.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167417496,0.4523,2935.6,2935.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167417698,0.40055699,2936.0,2935.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167417991,0.62545699,2936.0,2935.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167418896,0.40055699,2936.0,2935.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167419097,0.17036,2935.9,2935.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167419301,0.62266,2935.9,2935.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167419602,0.62266,2935.9,2935.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764167419797,0.4523,2935.6,2935.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167420298,0.23019699,2936.0,2935.3,0.49487716]
["bitfinex-derivatives","ETHF0:USTF0",1764167420694,0.4523,2935.4,2935.3,0.49487716]
["bitfinex-derivatives","ETHF0:USTF0",1764167420890,0.62268,2935.7,2935.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167421695,0.23019699,2936.0,2935.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167421998,0.00279699,2936.0,2935.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167422597,0.4523,2936.1,2936.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167422803,1.22317892,2937.0,2936.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167423005,0.4523,2937.1,2937.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167423592,0.4523,2936.9,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167423903,0.00335857,2937.1,2937.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167424702,0.45565857,2937.1,2937.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167425311,0.00335857,2937.1,2937.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167425995,0.00335857,2937.1,2936.8,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167425996,0.4523,2936.9,2936.8,0.49730395]
["bitfinex-derivatives","ETHF0:USTF0",1764167426197,0.91423,2936.5,2936.2,1.21160481]
["bitfinex-derivatives","ETHF0:USTF0",1764167426500,0.91423,2936.5,2936.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764167427202,0.62263,2936.5,2936.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167428203,0.17033,2936.5,2936.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167428900,0.2916,2937.0,2936.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764167429104,0.17031,2936.8,2936.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764167429495,0.4523,2936.6,2936.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167430103,0.62261,2936.8,2936.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167430302,0.00335857,2937.1,2937.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764167430497,0.00335857,2937.1,2937.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764167431596,0.62594857,2937.1,2936.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764167431801,0.2916,2937.0,2936.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764167431998,0.4523,2936.6,2936.1,1.21160481]
["bitfinex-derivatives","ETHF0:USTF0",1764167432211,0.62262,2936.6,2936.0,0.29480395]
["bitfinex-derivatives","ETHF0:USTF0",1764167432408,0.2916,2937.0,2936.0,0.29480395]
["bitfinex-derivatives","ETHF0:USTF0",1764167432612,0.4523,2936.1,2936.0,0.78700395]
["bitfinex-derivatives","ETHF0:USTF0",1764167432815,0.62265,2936.1,2936.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167433311,0.62265,2936.1,2936.0,0.49730395]
["bitfinex-derivatives","ETHF0:USTF0",1764167433907,0.62265,2936.1,2936.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167438011,0.62265,2936.1,2936.0,0.49730395]
["bitfinex-derivatives","ETHF0:USTF0",1764167438414,0.62265,2936.1,2936.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167439216,0.17036,2935.9,2935.3,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764167439719,0.64516,2935.9,2935.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167440017,0.64516,2935.9,2935.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764167440518,1.22317892,2937.2,2936.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167440719,2.44333754,2937.3,2937.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167440720,0.00510395,2937.3,2937.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167440909,0.2771,2938.0,2937.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167441314,0.17023,2938.2,2938.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167441510,0.64503,2938.2,2937.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764167441813,0.47815278,2938.2,2937.5,0.28514756]
["bitfinex-derivatives","ETHF0:USTF0",1764167442016,0.2699,2938.0,2937.5,0.28514756]
["bitfinex-derivatives","ETHF0:USTF0",1764167442213,0.2699,2938.0,2937.5,0.00334756]
["bitfinex-derivatives","ETHF0:USTF0",1764167442514,0.00510395,2938.1,2937.5,0.28514756]
["bitfinex-derivatives","ETHF0:USTF0",1764167443313,0.00510395,2938.1,2938.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167443519,0.47990395,2938.1,2938.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167444818,0.00510395,2938.1,2938.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167445020,0.17019,2938.9,2938.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167446016,0.00510395,2938.8,2938.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167446724,0.00510395,2938.8,2938.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167451329,0.17017,2939.2,2939.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167451626,2.60864053,2940.1,2939.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167451627,0.17014,2939.8,2939.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167451817,0.17015,2939.7,2939.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167452218,0.17015,2939.7,2939.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167452422,0.64898725,2939.7,2939.6,0.0035675]
["bitfinex-derivatives","ETHF0:USTF0",1764167454740,0.64898725,2939.7,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167455134,0.00403725,2939.7,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167455535,0.47883725,2939.7,2939.6,0.0035675]
["bitfinex-derivatives","ETHF0:USTF0",1764167455841,0.00403725,2939.7,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167456838,0.47883725,2939.7,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167457642,0.64897725,2939.7,2939.6,0.0035675]
["bitfinex-derivatives","ETHF0:USTF0",1764167460340,0.17417725,2939.7,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167461348,0.64897725,2939.7,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167461544,0.00403725,2939.7,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167461745,0.00510395,2939.9,2939.6,0.4584675]
["bitfinex-derivatives","ETHF0:USTF0",1764167461949,0.2771,2941.0,2939.8,3.06354053]
["bitfinex-derivatives","ETHF0:USTF0",1764167462153,0.2771,2941.0,2939.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167462455,0.44717,2941.0,2939.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167462755,0.2771,2941.5,2941.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764167462952,0.4748,2941.1,2941.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167463142,0.00628809,2941.5,2941.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764167463352,0.48108809,2941.5,2941.0,0.28690395]
["bitfinex-derivatives","ETHF0:USTF0",1764167463552,0.4748,2941.1,2941.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167463852,0.4748,2941.1,2941.0,0.46000395]
["bitfinex-derivatives","ETHF0:USTF0",1764167464153,0.4748,2941.1,2941.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167465254,0.64486,2941.1,2941.0,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167465459,0.17009,2940.7,2940.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764167465762,2.87874053,2941.0,2940.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764167466447,0.4652,2940.3,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167466648,0.63531,2940.3,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167467456,0.44017,2941.0,2940.2,0.47720395]
["bitfinex-derivatives","ETHF0:USTF0",1764167467647,0.00628809,2941.5,2941.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167467959,0.17005,2941.3,2940.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167468360,0.00628809,2941.5,2941.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764167468659,0.00628809,2941.5,2941.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764167469558,0.17008,2940.8,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167469757,0.2843,2941.0,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167469951,0.17009,2940.6,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167470659,0.1701,2940.5,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167470861,0.4652,2940.3,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167471164,0.63531,2940.3,2940.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167471456,0.63531,2940.3,2939.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167471457,0.4652,2939.7,2939.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167471653,0.17013,2939.9,2939.6,0.4756675]
["bitfinex-derivatives","ETHF0:USTF0",1764167471859,0.4652,2939.7,2939.6,0.0035675]
["bitfinex-derivatives","ETHF0:USTF0",1764167472254,0.63534,2939.7,2939.6,0.0035675]
["bitfinex-derivatives","ETHF0:USTF0",1764167472857,0.63534,2939.7,2939.4,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167472858,0.7495,2939.5,2938.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764167473057,0.7495,2939.5,2938.0,1.47934258]
["bitfinex-derivatives","ETHF0:USTF0",1764167473058,0.2483,2939.0,2938.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167473360,0.17021,2938.6,2938.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167473759,0.2843,2938.5,2937.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167473958,0.17024,2938.0,2937.7,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167474159,0.63547,2937.6,2937.5,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1764167474359,2.60864053,2937.9,2936.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167474360,0.1703,2937.1,2936.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167474660,0.2771,2937.5,2936.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167474661,0.17032,2936.7,2936.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167474967,0.2843,2937.0,2936.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167475265,0.17541395,2936.8,2936.2,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167475465,0.4652,2936.1,2936.0,0.00303943]
["bitfinex-derivatives","ETHF0:USTF0",1764167475653,0.46867457,2936.1,2936.0,0.00303943]
["bitfinex-derivatives","ETHF0:USTF0",1764167476252,0.00347457,2936.1,2936.0,0.00303943]
["bitfinex-derivatives","ETHF0:USTF0",1764167476463,0.63902457,2936.1,2935.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764167476664,0.2843,2935.8,2935.4,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167476856,0.4652,2935.5,2935.4,0.00510395]
["bitfinex-derivatives","ETHF0:USTF0",1764167477055,0.4652,2935.5,2934.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167477555,0.17042,2935.0,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167477755,0.2843,2935.8,2934.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167477961,0.00510395,2935.5,2934.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167478466,0.00510395,2935.5,2935.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764167478866,0.00510395,2935.5,2934.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167479768,0.00510395,2935.5,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167479769,0.1704,2935.4,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167480061,3.05614053,2935.2,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167480255,0.4475,2935.2,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167481064,0.1704,2935.2,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167481270,0.00510395,2935.5,2934.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167481970,2.60864053,2935.4,2934.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167483262,2.77904053,2935.4,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167483865,0.00510395,2935.5,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167483866,2.60864053,2935.0,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167484163,0.1704,2935.3,2934.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167484569,0.2843,2935.2,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167484867,2.60864053,2935.0,2934.5,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1764167485461,3.07384053,2934.6,2934.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167485668,3.35814053,2934.6,2933.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167486167,0.17045,2934.5,2933.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167486564,0.17045,2934.5,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167486764,2.60864053,2934.2,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167487164,0.45477,2934.0,2933.4,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1764167487470,0.17048,2933.9,2933.4,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1764167487762,0.4652,2933.5,2933.4,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1764167488165,0.29299577,2934.0,2933.4,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1764167488366,0.17917577,2934.0,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167488862,0.00869577,2934.0,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167489671,0.00869577,2934.0,2933.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764167490258,2.60864053,2934.2,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167490463,0.17044,2934.6,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167490663,0.17041,2935.1,2933.4,0.44396304]
["bitfinex-derivatives","ETHF0:USTF0",1764167490868,0.17043,2934.8,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167491068,2.60864053,2935.1,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167491259,0.00511281,2934.5,2934.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167491858,0.4652,2934.1,2933.4,0.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1764167492073,0.2843,2934.0,2933.4,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1764167492571,0.17049,2933.8,2933.4,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1764167493162,0.4652,2933.5,2933.4,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1764167493368,0.4652,2933.5,2932.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167494063,0.1705,2933.6,2932.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167494263,0.2843,2934.0,2932.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167494463,2.77910053,2934.3,2932.8,0.27239771]
["bitfinex-derivatives","ETHF0:USTF0",1764167494464,0.17047,2934.1,2932.8,0.27239771]
["bitfinex-derivatives","ETHF0:USTF0",1764167495364,2.60864053,2934.3,2932.8,0.27239771]
["bitfinex-derivatives","ETHF0:USTF0",1764167495365,0.2849,2934.0,2932.8,0.27239771]
["bitfinex-derivatives","ETHF0:USTF0",1764167495566,0.17051,2933.4,2932.8,0.27239771]
["bitfinex-derivatives","ETHF0:USTF0",1764167495869,2.89354053,2934.0,2932.8,0.27239771]
["bitfinex-derivatives","ETHF0:USTF0",1764167496261,2.60864053,2933.6,2932.8,0.27239771]
["bitfinex-derivatives","ETHF0:USTF0",1764167496467,0.17052,2933.3,2932.8,0.00269771]
["bitfinex-derivatives","ETHF0:USTF0",1764167496664,0.17052,2933.3,2932.8,0.29339771]
["bitfinex-derivatives","ETHF0:USTF0",1764167497068,0.17054,2932.8,2932.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764167497268,0.17054,2932.8,2932.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167497269,0.17565281,2932.8,2932.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167497473,0.17056,2932.6,2932.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764167497769,2.60864053,2932.5,2931.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764167497965,2.60864053,2931.9,2931.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764167498166,2.61104682,2931.9,2931.1,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1764167498369,2.78164682,2931.9,2931.1,0.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1764167498573,0.4579,2931.2,2930.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764167498875,0.00511281,2931.1,2930.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764167499263,2.89354053,2931.0,2930.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1764167499467,2.60864053,2930.6,2929.2,12.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764167499762,2.60864053,2930.6,2929.8,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1764167499964,2.77931053,2930.6,2929.8,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1764167500176,0.2771,2930.4,2929.8,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1764167500362,2.60864053,2930.2,2929.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167500564,2.60864053,2929.8,2928.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764167500768,0.00511281,2929.5,2928.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764167501166,0.00511281,2929.5,2928.2,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1764167501362,0.00511281,2929.5,2928.6,0.29328528]
["bitfinex-derivatives","ETHF0:USTF0",1764167501363,0.00785011,2929.5,2928.6,0.29328528]
["bitfinex-derivatives","ETHF0:USTF0",1764167501568,2.60864053,2929.4,2928.6,0.29328528]
["bitfinex-derivatives","ETHF0:USTF0",1764167501968,0.00785011,2929.5,2928.6,0.29328528]
["bitfinex-derivatives","ETHF0:USTF0",1764167502168,2.60864053,2930.3,2929.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167502971,0.45588,2930.4,2929.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167503176,0.00511281,2930.0,2929.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167503579,0.00511281,2930.0,2929.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167503768,0.00511281,2930.0,2929.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167504373,0.00280531,2930.3,2929.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167504675,0.2852,2931.0,2929.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167504876,0.2852,2931.0,2929.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167504877,3.14252668,2930.2,2929.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167505090,0.2852,2930.4,2928.1,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1764167505091,2.97182668,2929.7,2928.1,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1764167505379,0.45592,2929.8,2928.1,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1764167505677,0.00246706,2929.7,2928.2,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1764167505883,0.17319706,2929.7,2927.5,0.23028004]
["bitfinex-derivatives","ETHF0:USTF0",1764167506192,0.00511281,2929.4,2928.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167506474,0.2852,2929.2,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167506671,0.2511,2928.6,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167506868,2.97182668,2928.3,2926.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1764167507077,3.14263668,2928.3,2926.5,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1764167507477,0.00512172,2927.8,2926.8,0.29395037]
["bitfinex-derivatives","ETHF0:USTF0",1764167508073,0.00512172,2927.8,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167509081,1.56566306,2930.9,2928.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764167509279,4.09396962,2930.7,2928.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764167509476,4.26466962,2930.1,2928.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764167509873,0.1707,2930.1,2928.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764167510073,0.00512172,2929.5,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167510282,0.00512172,2929.5,2929.0,0.00753309]
["bitfinex-derivatives","ETHF0:USTF0",1764167512786,0.17066,2930.8,2929.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167513384,0.17062,2931.5,2929.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167513588,0.17063,2931.4,2929.5,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1764167513781,0.00512172,2930.7,2929.5,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1764167513981,0.00828962,2930.7,2930.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167516586,0.00828962,2930.7,2929.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764167518689,0.00828962,2930.7,2929.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764167518889,0.00828962,2930.7,2930.1,0.32917608]
["bitfinex-derivatives","ETHF0:USTF0",1764167519991,0.00828962,2930.7,2930.4,0.32917608]
["bitfinex-derivatives","ETHF0:USTF0",1764167520188,0.17895962,2930.7,2930.4,0.32917608]
["bitfinex-derivatives","ETHF0:USTF0",1764167520493,0.00828962,2930.7,2930.4,0.61987608]
["bitfinex-derivatives","ETHF0:USTF0",1764167520682,0.17062,2931.5,2930.4,0.61987608]
["bitfinex-derivatives","ETHF0:USTF0",1764167520879,0.17062,2931.5,2930.9,0.32917608]
["bitfinex-derivatives","ETHF0:USTF0",1764167521588,0.2852,2931.6,2930.9,0.32917608]
["bitfinex-derivatives","ETHF0:USTF0",1764167521790,0.00903642,2931.5,2930.9,0.06284541]
["bitfinex-derivatives","ETHF0:USTF0",1764167522692,0.00903642,2931.5,2931.2,0.05772369]
["bitfinex-derivatives","ETHF0:USTF0",1764167522985,0.2511,2932.3,2931.2,0.06145355]
["bitfinex-derivatives","ETHF0:USTF0",1764167523181,0.17059,2932.1,2931.2,0.06145355]
["bitfinex-derivatives","ETHF0:USTF0",1764167523379,0.1706,2931.9,2931.2,0.06145355]
["bitfinex-derivatives","ETHF0:USTF0",1764167523791,0.45581,2931.6,2931.5,0.22215048]
["bitfinex-derivatives","ETHF0:USTF0",1764167523991,0.45845798,2931.6,2931.5,0.22215048]
["bitfinex-derivatives","ETHF0:USTF0",1764167524489,0.00264798,2931.6,2931.5,0.22215048]
["bitfinex-derivatives","ETHF0:USTF0",1764167525096,1e-08,2931.8,2931.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764167525390,0.17052,2933.3,2931.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764167525589,0.2698,2932.8,2931.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764167525889,0.17052,2933.2,2932.2,0.51365048]
["bitfinex-derivatives","ETHF0:USTF0",1764167526090,0.4614,2932.3,2932.2,0.22215048]
["bitfinex-derivatives","ETHF0:USTF0",1764167526392,6.63197,2932.3,2932.2,0.22215048]
["bitfinex-derivatives","ETHF0:USTF0",1764167526581,0.63198,2932.1,2932.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167526786,0.63198,2932.1,2932.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764167526989,0.4614,2931.3,2931.2,0.00372986]
["bitfinex-derivatives","ETHF0:USTF0",1764167527190,0.4614,2931.3,2929.6,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1764167527392,0.17068,2930.5,2929.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167527581,0.17066,2930.8,2929.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167527891,0.17063,2931.4,2929.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167528081,0.17320494,2931.4,2929.8,0.29524164]
["bitfinex-derivatives","ETHF0:USTF0",1764167528582,0.17320494,2931.4,2929.9,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764167528896,0.17064,2931.1,2929.8,0.29524164]
["bitfinex-derivatives","ETHF0:USTF0",1764167529192,0.00512172,2930.7,2929.8,0.29524164]
["bitfinex-derivatives","ETHF0:USTF0",1764167529387,0.00257494,2931.4,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167529784,0.17064,2931.2,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167530290,0.00257494,2931.4,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167530587,0.00335527,2931.2,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167531189,0.00335527,2931.2,2930.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167532298,0.00335527,2931.2,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167532599,0.00335527,2931.2,2930.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167532894,0.00335527,2931.2,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167533289,0.00335527,2931.2,2931.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167533493,0.00335527,2931.2,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167535090,0.17399527,2931.2,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167535493,0.17065,2931.0,2930.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167535686,0.00335527,2931.2,2930.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764167535890,0.17066,2930.8,2930.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764167536388,0.17068,2930.4,2929.8,0.29524164]
["bitfinex-derivatives","ETHF0:USTF0",1764167537382,2.97061677,2930.8,2929.8,0.00374164]
["bitfinex-derivatives","ETHF0:USTF0",1764167537592,0.1707,2930.2,2929.8,0.00374164]
["bitfinex-derivatives","ETHF0:USTF0",1764167537787,0.17066,2930.9,2930.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764167538292,0.00257494,2931.4,2930.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764167538894,1.17605015,2931.6,2930.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764167538895,0.89535015,2931.9,2931.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167539093,0.89535015,2932.2,2931.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764167539294,2.97061677,2932.2,2931.2,1.20089014]
["bitfinex-derivatives","ETHF0:USTF0",1764167539498,2.97061677,2932.2,2931.0,1.44709014]
["bitfinex-derivatives","ETHF0:USTF0",1764167539696,0.1706,2931.8,2931.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764167539891,0.17437655,2931.8,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167540296,0.17061,2931.7,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167543592,0.17061,2931.6,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167544294,0.17062,2931.5,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167544999,0.4614,2931.2,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167545191,0.63204,2931.2,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167546100,1.17605015,2931.6,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167546296,0.89535015,2931.6,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167546594,0.00377655,2931.8,2931.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764167546999,0.00377655,2931.8,2931.3,1.20089014]
["bitfinex-derivatives","ETHF0:USTF0",1764167547197,0.00377655,2931.8,2931.2,1.20089014]
["bitfinex-derivatives","ETHF0:USTF0",1764167547391,0.89535015,2932.4,2931.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764167547589,0.17059,2932.1,2931.3,1.20089014]
["bitfinex-derivatives","ETHF0:USTF0",1764167548197,0.17059,2932.0,2931.2,1.20089014]
["bitfinex-derivatives","ETHF0:USTF0",1764167548394,0.1706,2931.9,2931.2,1.20089014]
["bitfinex-derivatives","ETHF0:USTF0",1764167548590,0.1706,2931.9,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167548793,0.1706,2931.9,2931.1,1.20601186]
["bitfinex-derivatives","ETHF0:USTF0",1764167548996,0.1706,2931.9,2931.3,1.20089014]
["bitfinex-derivatives","ETHF0:USTF0",1764167549397,0.00329457,2932.0,2931.1,1.20601186]
["bitfinex-derivatives","ETHF0:USTF0",1764167550190,0.1706,2931.9,2931.1,1.20601186]
["bitfinex-derivatives","ETHF0:USTF0",1764167550703,0.17061,2931.8,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1764167551198,0.89535015,2932.9,2932.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764167551402,0.89535015,2933.7,2932.5,2.97061677]
["bitfinex-derivatives","ETHF0:USTF0",1764167551705,3.01807048,2934.7,2933.0,1.21895469]
["bitfinex-derivatives","ETHF0:USTF0",1764167551706,1.06581015,2934.3,2933.0,1.21895469]
["bitfinex-derivatives","ETHF0:USTF0",1764167552094,3.14109677,2934.0,2932.8,1.51557641]
["bitfinex-derivatives","ETHF0:USTF0",1764167552294,3.14430913,2934.0,2932.8,0.30065906]
["bitfinex-derivatives","ETHF0:USTF0",1764167552501,0.17048,2933.9,2932.8,0.30065906]
["bitfinex-derivatives","ETHF0:USTF0",1764167552706,2.97382913,2934.0,2932.8,0.30065906]
["bitfinex-derivatives","ETHF0:USTF0",1764167552892,0.1705,2933.6,2932.8,0.00915906]
["bitfinex-derivatives","ETHF0:USTF0",1764167553691,0.1705,2933.5,2932.8,0.00915906]
["bitfinex-derivatives","ETHF0:USTF0",1764167553893,0.17052,2933.3,2932.8,0.00915906]
["bitfinex-derivatives","ETHF0:USTF0",1764167554098,0.17053,2933.0,2932.8,0.00915906]
["bitfinex-derivatives","ETHF0:USTF0",1764167554298,1.647,2933.3,2932.8,0.00915906]
["bitfinex-derivatives","ETHF0:USTF0",1764167554506,0.17054,2932.9,2932.8,0.00313409]
["bitfinex-derivatives","ETHF0:USTF0",1764167555401,0.17055,2932.7,2931.7,1.21895469]
["bitfinex-derivatives","ETHF0:USTF0",1764167555710,0.00509204,2932.5,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167555906,0.17565204,2932.5,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167556410,0.17565204,2932.5,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167556810,0.00509204,2932.5,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167558410,0.17566204,2932.5,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167559503,0.00509204,2932.5,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167559706,0.17058,2932.2,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167560112,0.64569,2932.0,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167560412,0.17059,2932.0,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167560615,0.00509204,2932.5,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167560914,0.00509204,2932.5,2932.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764167561216,0.17053,2933.1,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167561402,0.17053,2933.0,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167561716,0.17054,2932.8,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167562214,0.17055,2932.7,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167562414,1.313,2933.2,2931.9,0.00816649]
["bitfinex-derivatives","ETHF0:USTF0",1764167562609,0.2807,2933.7,2932.2,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1764167562816,0.17052,2933.3,2932.2,1.51215469]
["bitfinex-derivatives","ETHF0:USTF0",1764167563011,0.17052,2933.2,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167563219,2.97061677,2933.6,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167563418,0.2807,2933.7,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167563419,0.17052,2933.2,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167563712,0.17053,2933.0,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167567216,0.655,2933.2,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167567527,0.17052,2933.3,2932.2,1.51215469]
["bitfinex-derivatives","ETHF0:USTF0",1764167568410,0.17052,2933.3,2932.3,1.21895469]
["bitfinex-derivatives","ETHF0:USTF0",1764167568608,0.17052,2933.3,2932.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167568609,0.17052,2933.3,2933.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764167568813,1.81084229,2934.3,2932.4,1.21895469]
["bitfinex-derivatives","ETHF0:USTF0",1764167568814,1.39022212,2934.6,2933.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167569009,2.61794343,2934.4,2933.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167569815,2.62224416,2934.4,2933.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167570014,2.62224416,2934.4,2934.0,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167570220,2.62224416,2934.4,2934.0,0.06543939]
["bitfinex-derivatives","ETHF0:USTF0",1764167570430,0.00430073,2934.4,2934.0,0.06543939]
["bitfinex-derivatives","ETHF0:USTF0",1764167570614,3.08095343,2935.2,2934.0,0.35863939]
["bitfinex-derivatives","ETHF0:USTF0",1764167570810,0.32027,2935.8,2934.1,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167571020,0.32027,2935.8,2934.3,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167571219,2.61794343,2935.6,2935.0,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167571523,2.78832343,2935.6,2935.0,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167571719,1.81084229,2936.7,2935.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1764167571930,2.61794343,2936.5,2935.9,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167572226,3.08087343,2936.5,2935.9,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167572617,0.46293,2936.5,2935.9,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167572819,0.46647495,2936.5,2935.9,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167573120,0.46647495,2936.5,2936.2,0.06274395]
["bitfinex-derivatives","ETHF0:USTF0",1764167573317,1.68647495,2936.5,2936.2,0.06612498]
["bitfinex-derivatives","ETHF0:USTF0",1764167573723,3.534,2936.4,2936.2,0.06612498]
["bitfinex-derivatives","ETHF0:USTF0",1764167573914,3.873,2936.3,2936.2,0.06612498]
["bitfinex-derivatives","ETHF0:USTF0",1764167574115,3.81025605,2936.3,2936.2,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764167574427,0.17387495,2936.5,2936.2,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764167578216,0.64544,2936.3,2936.2,0.00338103]
["bitfinex-derivatives","ETHF0:USTF0",1764167578718,0.4751,2935.8,2935.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167579320,0.2926,2936.4,2935.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167579522,0.829,2936.3,2935.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167579822,0.79197,2935.8,2935.7,0.00843574]
["bitfinex-derivatives","ETHF0:USTF0",1764167580023,0.64547,2935.8,2935.7,0.00843574]
["bitfinex-derivatives","ETHF0:USTF0",1764167580228,0.2926,2936.4,2935.7,0.00843574]
["bitfinex-derivatives","ETHF0:USTF0",1764167580420,0.861,2936.1,2935.7,0.00843574]
["bitfinex-derivatives","ETHF0:USTF0",1764167580614,3.48735,2936.2,2935.7,0.00843574]
["bitfinex-derivatives","ETHF0:USTF0",1764167580820,3.792,2936.2,2935.7,0.00843574]
["bitfinex-derivatives","ETHF0:USTF0",1764167581026,0.6216,2935.8,2935.7,0.00843574]
["bitfinex-derivatives","ETHF0:USTF0",1764167581324,0.17041,2935.2,2934.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167581514,0.17041,2935.2,2934.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167581515,0.17042,2935.0,2934.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167581716,3.52403423,2935.8,2934.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167581717,0.17043,2934.7,2934.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167582024,0.17046,2934.3,2933.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167582222,0.126,2934.5,2933.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167582417,0.0051128,2934.2,2933.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167583225,0.0051128,2934.2,2934.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764167583827,0.0051128,2934.2,2933.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167584726,0.17048,2934.0,2933.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167586428,0.0051128,2934.2,2934.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167587132,1e-08,2934.2,2934.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167587328,1e-08,2934.2,2933.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167587932,0.17047,2934.1,2933.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167588527,0.00302847,2934.5,2934.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167590632,0.00302847,2934.5,2934.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167591026,3.01807048,2937.1,2934.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167591226,0.2926,2936.4,2934.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167591428,0.17036,2936.0,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167591636,3.67013423,2936.4,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167591637,0.2814,2935.8,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167591838,0.4566,2935.3,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167592138,0.00411124,2935.3,2935.2,0.45411281]
["bitfinex-derivatives","ETHF0:USTF0",1764167592340,0.00411124,2935.3,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167592839,0.63111124,2935.3,2935.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167593649,0.2814,2935.2,2934.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167594231,3.37753423,2934.9,2933.5,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167594435,3.37753423,2934.9,2933.4,0.29724669]
["bitfinex-derivatives","ETHF0:USTF0",1764167594630,0.00511281,2934.4,2933.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167595235,0.2814,2934.0,2933.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167595534,0.45187,2934.0,2933.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167595838,0.17049,2933.8,2933.4,0.00404669]
["bitfinex-derivatives","ETHF0:USTF0",1764167596444,0.1705,2933.6,2933.4,0.00404669]
["bitfinex-derivatives","ETHF0:USTF0",1764167596638,0.1705,2933.5,2933.4,0.00404669]
["bitfinex-derivatives","ETHF0:USTF0",1764167597437,0.1705,2933.5,2932.4,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167597644,0.17056,2932.5,2931.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167597834,0.17058,2932.3,2931.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167598237,0.071,2932.8,2931.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167598441,0.959,2932.7,2931.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167598642,0.00511281,2932.5,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167600937,0.00511281,2932.5,2932.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167601339,0.00511281,2932.5,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167601542,0.00511281,2932.5,2932.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167602538,0.00511281,2932.5,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167605347,3.07248097,2932.0,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167605947,0.4566,2932.0,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167606149,3.24307097,2932.0,2931.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167607050,3.24307097,2932.0,2931.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764167608250,0.62719,2932.0,2931.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764167609446,0.17065,2931.1,2930.0,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167609652,2.89728097,2931.0,2929.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167610150,0.2814,2931.0,2929.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167610352,0.00511281,2930.7,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167610549,0.00896934,2930.7,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167610946,0.00896934,2930.7,2930.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167612247,0.17062,2931.5,2930.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167612444,0.17062,2931.5,2930.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167613250,0.00511281,2931.3,2930.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167615151,0.00511281,2931.3,2931.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167617554,3.07759378,2931.3,2930.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764167617759,0.2844,2931.0,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167618157,0.17066,2930.9,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167618857,2.61588097,2930.5,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167619256,0.17067,2930.6,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167621363,0.4625,2930.2,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167623365,0.17069,2930.3,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167623561,0.00511281,2931.3,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167623562,0.17066,2930.8,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167624357,0.17067,2930.7,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167627974,0.4625,2930.2,2930.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167628259,0.4625,2930.2,2930.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764167628463,0.6332,2930.2,2930.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764167628663,3.60703521,2930.2,2930.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764167628852,0.2844,2929.8,2929.1,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167629259,0.45512,2929.8,2929.1,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167629768,0.45512,2929.8,2929.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764167629980,0.46023281,2929.8,2929.2,0.27809625]
["bitfinex-derivatives","ETHF0:USTF0",1764167630362,0.46023281,2929.8,2929.2,0.00919625]
["bitfinex-derivatives","ETHF0:USTF0",1764167630363,0.4625,2929.3,2929.2,0.00919625]
["bitfinex-derivatives","ETHF0:USTF0",1764167630554,0.46512486,2929.3,2929.2,0.00919625]
["bitfinex-derivatives","ETHF0:USTF0",1764167630760,0.63587486,2929.3,2929.2,0.00919625]
["bitfinex-derivatives","ETHF0:USTF0",1764167631160,0.00262486,2929.3,2929.2,0.48609625]
["bitfinex-derivatives","ETHF0:USTF0",1764167631561,0.00262486,2929.3,2929.2,0.75499625]
["bitfinex-derivatives","ETHF0:USTF0",1764167631761,0.00262486,2929.3,2929.2,0.48609625]
["bitfinex-derivatives","ETHF0:USTF0",1764167632268,0.46512486,2929.3,2929.2,0.00919625]
["bitfinex-derivatives","ETHF0:USTF0",1764167632971,0.63587486,2929.3,2929.2,0.00919625]
["bitfinex-derivatives","ETHF0:USTF0",1764167633267,0.45515,2929.2,2928.3,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167633468,0.2844,2929.2,2928.3,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167633878,0.17077,2928.9,2928.2,0.90990363]
["bitfinex-derivatives","ETHF0:USTF0",1764167634167,0.17077,2928.9,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167634766,0.00262486,2929.3,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167636170,0.17337486,2929.3,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167636763,0.17337486,2929.3,2928.3,0.91502527]
["bitfinex-derivatives","ETHF0:USTF0",1764167636975,0.45517,2929.0,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167637871,0.17077,2928.9,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167640469,0.4625,2928.4,2928.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167640678,0.4625,2928.4,2926.5,1.18316807]
["bitfinex-derivatives","ETHF0:USTF0",1764167640679,0.4625,2927.4,2926.5,1.18316807]
["bitfinex-derivatives","ETHF0:USTF0",1764167640864,0.2844,2927.0,2926.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764167641069,2.97383521,2926.9,2926.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764167641259,3.87783521,2926.9,2925.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764167641467,0.2844,2926.2,2924.8,1.81938224]
["bitfinex-derivatives","ETHF0:USTF0",1764167641662,2.97383521,2925.4,2925.0,0.00336133]
["bitfinex-derivatives","ETHF0:USTF0",1764167641967,0.1697,2925.6,2925.3,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1764167642574,0.00512164,2925.9,2925.3,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1764167644673,0.17101,2924.9,2923.3,1.92846224]
["bitfinex-derivatives","ETHF0:USTF0",1764167644882,3.25823521,2925.6,2923.3,1.92846224]
["bitfinex-derivatives","ETHF0:USTF0",1764167644883,0.2237,2925.0,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764167645169,0.2844,2925.6,2923.7,2.97383521]
["bitfinex-derivatives","ETHF0:USTF0",1764167645566,0.2844,2925.6,2923.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1764167645768,0.00512164,2924.8,2923.4,0.50549295]
["bitfinex-derivatives","ETHF0:USTF0",1764167646264,0.00512164,2924.8,2923.4,0.00249295]
["bitfinex-derivatives","ETHF0:USTF0",1764167646867,2.97895685,2924.8,2923.4,0.00249295]
["bitfinex-derivatives","ETHF0:USTF0",1764167647072,3.14996685,2924.8,2923.4,0.00249295]
["bitfinex-derivatives","ETHF0:USTF0",1764167647267,0.37132,2924.6,2923.4,0.00249295]
["bitfinex-derivatives","ETHF0:USTF0",1764167647467,2.97383521,2924.5,2923.4,0.00249295]
["bitfinex-derivatives","ETHF0:USTF0",1764167648478,0.37132,2924.6,2923.4,0.00249295]
["bitfinex-derivatives","ETHF0:USTF0",1764167648775,0.2003,2924.6,2923.4,0.00249295]
["bitfinex-derivatives","ETHF0:USTF0",1764167649070,0.00512164,2924.8,2923.4,2.97632816]
["bitfinex-derivatives","ETHF0:USTF0",1764167649274,0.00512164,2924.8,2923.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764167649969,0.00512164,2924.8,2923.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1764167650169,0.00512164,2924.8,2923.6,2.97383521]
["bitfinex-derivatives","ETHF0:USTF0",1764167650370,0.28680837,2926.2,2924.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764167650673,2.97383521,2925.9,2924.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764167650878,0.17096,2925.6,2924.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1764167651570,2.97383521,2925.9,2924.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764167651571,0.00512164,2925.1,2924.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764167652779,0.00512164,2925.1,2924.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167653474,0.00512164,2925.1,2925.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167653872,0.00512164,2925.1,2924.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167654473,0.00512164,2925.1,2925.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167654667,0.17094,2926.1,2925.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764167654870,0.28680837,2926.2,2925.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764167655375,0.00240837,2926.2,2925.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764167655770,0.00512164,2925.9,2925.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764167656579,0.00512164,2925.9,2925.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167656773,0.00240837,2926.2,2926.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167659498,0.00240837,2926.2,2925.8,0.00273272]
["bitfinex-derivatives","ETHF0:USTF0",1764167661493,0.4557,2925.9,2925.8,0.00273272]
["bitfinex-derivatives","ETHF0:USTF0",1764167661700,0.4557,2925.9,2925.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764167662289,0.17097,2925.5,2924.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1764167662493,3.14481521,2925.4,2924.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1764167662693,0.2791,2925.6,2924.7,1.14116402]
["bitfinex-derivatives","ETHF0:USTF0",1764167663089,0.45006,2925.6,2924.7,1.14116402]
["bitfinex-derivatives","ETHF0:USTF0",1764167663499,0.2791,2925.6,2924.7,1.14116402]
["bitfinex-derivatives","ETHF0:USTF0",1764167663795,0.17098,2925.4,2924.7,1.14116402]
["bitfinex-derivatives","ETHF0:USTF0",1764167663995,0.2791,2925.6,2924.7,1.14116402]
["bitfinex-derivatives","ETHF0:USTF0",1764167664395,0.4557,2924.8,2924.7,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764167665197,0.17098,2925.3,2924.7,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764167665907,0.2791,2925.6,2924.7,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764167667697,0.17095,2925.8,2924.7,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764167668098,0.28150837,2926.2,2924.7,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764167668299,0.00240837,2926.2,2925.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764167668500,0.00240837,2926.2,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764167669197,0.00240837,2926.2,2926.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167669406,0.00240837,2926.2,2925.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764167671208,0.00512164,2926.4,2926.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167671511,0.17087,2927.2,2926.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167672208,0.17334159,2927.2,2926.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167672411,0.00247159,2927.2,2927.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167672708,1.81084229,2927.9,2927.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167672709,0.00512164,2927.4,2927.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167673100,0.9139705,2928.2,2927.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167673409,1.0847805,2928.3,2927.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167673908,0.2791,2928.0,2927.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764167674895,0.2791,2928.0,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167675104,0.4557,2927.2,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167676011,0.17083,2927.9,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167676506,0.17084,2927.8,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167676906,0.4565,2927.2,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167677802,0.17083,2927.9,2927.1,0.49080166]
["bitfinex-derivatives","ETHF0:USTF0",1764167678209,0.17084,2927.8,2927.1,0.49080166]
["bitfinex-derivatives","ETHF0:USTF0",1764167678904,0.17084,2927.8,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167679103,0.4565,2927.2,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167679406,0.2776,2928.0,2927.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167679601,0.00512164,2928.1,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167681204,0.2776,2928.0,2927.1,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1764167681511,3.43033521,2927.2,2926.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764167681707,0.2776,2927.4,2926.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764167682710,0.17087,2927.2,2926.2,0.28626952]
["bitfinex-derivatives","ETHF0:USTF0",1764167682909,1.49622733,2928.0,2926.2,0.28626952]
["bitfinex-derivatives","ETHF0:USTF0",1764167682910,0.91440028,2928.2,2927.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167683109,0.2776,2928.0,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167683420,0.4565,2927.7,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167686511,0.62734,2927.7,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167686711,3.60117521,2927.7,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167688018,0.4565,2927.7,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167688819,0.17083,2928.0,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167689011,0.00381677,2928.3,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167689420,0.2776,2928.0,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167689815,0.17081,2928.2,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167691113,0.00381677,2928.3,2928.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167691318,0.00381677,2928.3,2928.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764167691719,0.17078,2928.8,2928.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167692519,0.2791,2929.2,2928.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167692722,0.00341442,2929.0,2928.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167693115,2.62985036,2929.0,2928.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167693617,0.17078,2928.8,2928.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167693820,0.17078,2928.8,2928.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764167694124,2.90403594,2928.6,2928.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764167694425,0.17078,2928.8,2928.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764167697122,2.90403594,2928.6,2927.6,1.22746983]
["bitfinex-derivatives","ETHF0:USTF0",1764167697924,0.17078,2928.7,2927.7,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167699324,0.17078,2928.7,2927.8,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167699722,2.62643594,2928.6,2927.8,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167700221,0.00341442,2929.0,2928.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167700430,0.00366674,2929.2,2929.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167700919,0.28126674,2929.2,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167701326,2.62643594,2929.1,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167701522,0.00366674,2929.2,2929.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167701737,0.1707,2930.2,2929.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764167701927,2.62643594,2930.1,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167702528,0.4565,2929.6,2929.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167702735,0.44835,2929.2,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167703034,2.79720594,2929.0,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167703532,0.17077,2928.9,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167704038,0.4565,2928.6,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167704248,2.63155758,2929.0,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167704734,3.36053594,2928.6,2928.5,0.00356535]
["bitfinex-derivatives","ETHF0:USTF0",1764167705623,0.00512164,2929.0,2928.5,0.49456535]
["bitfinex-derivatives","ETHF0:USTF0",1764167706223,0.00512164,2929.0,2928.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764167706425,0.00371132,2929.6,2928.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764167707635,0.00371132,2929.6,2929.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764167707943,0.00371132,2929.6,2929.2,0.0468702]
["bitfinex-derivatives","ETHF0:USTF0",1764167708435,0.00371132,2929.6,2928.6,3.65084819]
["bitfinex-derivatives","ETHF0:USTF0",1764167708730,0.48,2929.5,2929.4,0.0468702]
["bitfinex-derivatives","ETHF0:USTF0",1764167708933,0.91440028,2930.3,2929.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764167709136,2.62643594,2929.9,2929.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764167709332,3.54083622,2930.7,2929.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764167709542,1.19980028,2931.0,2930.1,0.0468702]
["bitfinex-derivatives","ETHF0:USTF0",1764167709836,0.2854,2931.0,2930.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167710027,0.46022419,2931.0,2930.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167710531,0.00417419,2931.0,2930.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764167710726,2.62643594,2931.9,2931.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167711526,0.91440028,2932.6,2931.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167711726,0.91440028,2932.6,2931.8,0.0468702]
["bitfinex-derivatives","ETHF0:USTF0",1764167711727,0.00437989,2932.6,2931.8,0.0468702]
["bitfinex-derivatives","ETHF0:USTF0",1764167711931,0.00437989,2932.6,2931.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167712730,2.91183594,2932.3,2932.2,0.0468702]
["bitfinex-derivatives","ETHF0:USTF0",1764167712931,0.17059,2932.0,2931.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167714833,0.17064,2931.3,2931.0,0.00361105]
["bitfinex-derivatives","ETHF0:USTF0",1764167715138,2.62643594,2931.1,2931.0,0.00361105]
["bitfinex-derivatives","ETHF0:USTF0",1764167715332,0.17059,2932.0,2931.0,0.00361105]
["bitfinex-derivatives","ETHF0:USTF0",1764167715533,2.62643594,2931.9,2931.0,0.00361105]
["bitfinex-derivatives","ETHF0:USTF0",1764167715746,0.2854,2932.3,2931.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167715931,0.00512164,2931.7,2931.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167716929,2.63155758,2931.7,2931.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167717134,0.17062,2931.5,2931.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167717337,2.79706594,2931.3,2931.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167717638,0.2854,2930.9,2929.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764167717836,2.62643594,2930.7,2929.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764167718334,2.62643594,2930.3,2929.1,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1764167718642,0.00512164,2930.0,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167719536,1.19980028,2931.6,2929.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167719737,0.2854,2930.9,2929.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167720440,2.79710594,2930.6,2929.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167720742,0.17068,2930.4,2929.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167722239,0.00512164,2930.5,2929.7,2.62643594]
["bitfinex-derivatives","ETHF0:USTF0",1764167722443,0.00512164,2930.5,2929.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167723541,0.00512164,2930.5,2929.6,2.62643594]
["bitfinex-derivatives","ETHF0:USTF0",1764167723843,0.00512164,2930.5,2929.6,2.79716594]
["bitfinex-derivatives","ETHF0:USTF0",1764167724141,0.00389674,2930.9,2930.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167724339,0.28929674,2930.9,2929.6,3.84878413]
["bitfinex-derivatives","ETHF0:USTF0",1764167724643,0.28929674,2930.9,2929.4,1.82450388]
["bitfinex-derivatives","ETHF0:USTF0",1764167724644,3.08253594,2930.2,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167725237,0.17067,2930.7,2929.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167725436,0.17068,2930.5,2929.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167725637,0.4561,2930.2,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167725837,2.79714594,2930.0,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167726932,0.17071,2930.0,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167727135,0.17072,2929.8,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167727334,0.48,2929.5,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167727533,0.17072,2929.8,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167728942,2.62643594,2930.0,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167729150,0.1707,2930.1,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167729551,2.91183594,2930.4,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167730246,3.08252594,2930.4,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167730451,0.17069,2930.3,2929.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167731040,0.65076,2929.2,2928.9,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167731247,3.08259594,2929.2,2928.5,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167731542,0.17078,2928.7,2927.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167731742,2.91183594,2929.2,2927.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167731938,0.17075,2929.3,2927.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764167732145,0.17075,2929.3,2928.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167732146,0.00512164,2928.9,2928.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167732751,0.00338601,2929.3,2928.8,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167732955,0.00338601,2929.3,2928.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167733343,0.1707,2930.1,2928.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167733750,2.62643594,2930.0,2928.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764167733946,0.2854,2930.4,2928.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764167734149,0.45609,2930.4,2928.9,1.39311819]
["bitfinex-derivatives","ETHF0:USTF0",1764167734347,0.45902409,2930.4,2928.9,1.39311819]
["bitfinex-derivatives","ETHF0:USTF0",1764167734553,2.79713594,2930.2,2928.9,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167734753,2.79713594,2930.2,2928.8,1.51984819]
["bitfinex-derivatives","ETHF0:USTF0",1764167734955,2.79713594,2930.2,2928.8,1.69062819]
["bitfinex-derivatives","ETHF0:USTF0",1764167735156,2.79713594,2930.2,2928.9,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167735351,0.28833409,2930.4,2929.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764167735559,0.00293409,2930.4,2929.3,2.62643594]
["bitfinex-derivatives","ETHF0:USTF0",1764167735855,0.00293409,2930.4,2929.3,3.84878413]
["bitfinex-derivatives","ETHF0:USTF0",1764167736052,0.00293409,2930.4,2929.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764167736459,2.62643594,2930.2,2929.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764167736652,0.00293409,2930.4,2929.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764167737157,0.00293409,2930.4,2929.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764167738264,0.00293409,2930.4,2929.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764167738561,0.45601,2931.6,2930.1,2.62643594]
["bitfinex-derivatives","ETHF0:USTF0",1764167738756,0.45601,2931.6,2930.1,3.84878413]
["bitfinex-derivatives","ETHF0:USTF0",1764167739062,0.91440028,2931.9,2930.5,2.62643594]
["bitfinex-derivatives","ETHF0:USTF0",1764167739362,0.00391259,2931.9,2930.6,1.39301819]
["bitfinex-derivatives","ETHF0:USTF0",1764167739856,0.17451259,2931.9,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167740257,0.1706,2931.8,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167741152,0.00391259,2931.9,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167741351,0.00391259,2931.9,2930.6,1.39301819]
["bitfinex-derivatives","ETHF0:USTF0",1764167742247,2.62643594,2931.8,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167742449,0.2782,2931.6,2930.5,1.22663253]
["bitfinex-derivatives","ETHF0:USTF0",1764167742650,0.00391259,2931.9,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167743363,2.79703594,2931.8,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167743565,2.62643594,2931.8,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167743861,0.00391259,2931.9,2930.6,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167745558,0.00391259,2931.9,2930.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1764167745758,0.00391259,2931.9,2930.7,1.39300819]
["bitfinex-derivatives","ETHF0:USTF0",1764167746155,0.00391259,2931.9,2931.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764167746365,0.00391259,2931.9,2931.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764167747169,0.4879,2931.7,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167747765,0.00391259,2931.9,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167750464,0.00391259,2931.9,2931.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764167752073,0.00391259,2931.9,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167752772,0.4879,2931.7,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167752971,0.00391259,2931.9,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167753669,0.4879,2931.7,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167754267,0.91440028,2933.0,2931.6,0.79012164]
["bitfinex-derivatives","ETHF0:USTF0",1764167754477,2.41445638,2933.8,2932.9,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167754777,4.22529868,2934.3,2932.9,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167754778,0.2782,2934.6,2933.7,0.90915919]
["bitfinex-derivatives","ETHF0:USTF0",1764167755167,0.2782,2934.6,2933.5,0.90915919]
["bitfinex-derivatives","ETHF0:USTF0",1764167755375,1.55477051,2933.9,2933.5,0.00411188]
["bitfinex-derivatives","ETHF0:USTF0",1764167755676,1.55477051,2933.9,2933.7,0.90915919]
["bitfinex-derivatives","ETHF0:USTF0",1764167756069,1.55477051,2933.9,2933.6,0.90915919]
["bitfinex-derivatives","ETHF0:USTF0",1764167756975,0.2782,2934.6,2933.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764167757176,0.2782,2934.6,2933.5,0.91327107]
["bitfinex-derivatives","ETHF0:USTF0",1764167759178,0.2782,2934.6,2933.5,0.00411188]
["bitfinex-derivatives","ETHF0:USTF0",1764167760680,0.2782,2934.6,2933.9,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167760886,0.2782,2935.2,2934.4,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167761089,0.2782,2934.6,2934.2,0.90915919]
["bitfinex-derivatives","ETHF0:USTF0",1764167761387,0.2782,2934.6,2934.0,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167761388,0.2782,2934.6,2933.7,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167761586,0.2782,2935.2,2933.7,3.13909552]
["bitfinex-derivatives","ETHF0:USTF0",1764167761781,0.2782,2935.2,2933.7,4.04825471]
["bitfinex-derivatives","ETHF0:USTF0",1764167761977,0.2782,2935.2,2933.5,0.91327107]
["bitfinex-derivatives","ETHF0:USTF0",1764167761978,0.17041,2935.1,2933.5,0.91327107]
["bitfinex-derivatives","ETHF0:USTF0",1764167762282,0.17042,2934.9,2933.5,0.00411188]
["bitfinex-derivatives","ETHF0:USTF0",1764167762483,0.2782,2935.2,2933.7,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167762681,0.2782,2935.2,2934.2,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167762881,0.2782,2935.2,2933.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1764167763092,0.2782,2935.2,2934.2,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167763390,0.2782,2935.2,2934.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764167763789,0.2782,2935.2,2933.9,3.87776471]
["bitfinex-derivatives","ETHF0:USTF0",1764167764179,0.2782,2935.8,2934.9,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167764383,0.2782,2935.8,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167764579,0.7661,2935.2,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167764985,0.2782,2935.2,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167766790,0.2782,2935.8,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167767194,0.2725,2935.2,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167769996,0.2782,2935.8,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167770297,0.2725,2935.2,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167770791,0.2782,2935.8,2935.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167771585,0.2782,2935.8,2935.1,0.17552281]
["bitfinex-derivatives","ETHF0:USTF0",1764167771990,0.2782,2935.8,2935.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764167772199,0.2782,2936.4,2935.5,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167772493,0.17025,2938.0,2936.1,3.13895552]
["bitfinex-derivatives","ETHF0:USTF0",1764167772695,2.96860552,2937.7,2936.1,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1764167773294,3.13886552,2937.7,2936.1,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1764167773794,0.17026,2937.7,2936.1,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1764167774497,0.2725,2938.2,2936.5,3.13893552]
["bitfinex-derivatives","ETHF0:USTF0",1764167774687,0.2725,2938.2,2936.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167775292,0.2725,2937.0,2936.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167775899,0.4729,2936.9,2936.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167776297,0.2725,2937.0,2936.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167777498,0.4729,2936.9,2936.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167778601,0.2725,2936.4,2936.1,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1764167778804,0.4729,2936.2,2936.1,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1764167779600,0.4729,2936.0,2935.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167779800,0.27758342,2936.4,2935.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167780601,0.27758342,2936.4,2935.2,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167780602,0.2725,2935.8,2935.2,0.90915919]
["bitfinex-derivatives","ETHF0:USTF0",1764167780797,0.2725,2935.8,2934.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1764167781015,0.2725,2935.2,2934.7,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167781303,0.2725,2935.2,2934.4,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167781510,0.2725,2934.6,2934.4,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167781800,0.2725,2934.6,2934.2,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167781801,0.2725,2934.6,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167782003,0.2725,2934.0,2933.5,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167782203,0.2725,2934.0,2933.2,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167782408,0.2725,2933.0,2932.9,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167782703,0.00298771,2933.0,2932.9,0.90506323]
["bitfinex-derivatives","ETHF0:USTF0",1764167782893,0.27548771,2933.0,2932.9,0.00365552]
["bitfinex-derivatives","ETHF0:USTF0",1764167783094,0.27548771,2933.0,2932.9,0.90506323]
["bitfinex-derivatives","ETHF0:USTF0",1764167783397,0.27548771,2933.0,2932.9,0.00365552]
["bitfinex-derivatives","ETHF0:USTF0",1764167783600,0.27548771,2933.0,2932.7,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167783794,0.27548771,2933.0,2932.1,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167783995,0.2725,2932.3,2932.2,0.90140771]
["bitfinex-derivatives","ETHF0:USTF0",1764167784190,0.2725,2932.3,2932.1,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167784591,0.2725,2932.3,2932.2,0.90838928]
["bitfinex-derivatives","ETHF0:USTF0",1764167784797,0.27548771,2933.0,2932.2,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167785107,0.27548771,2933.0,2932.3,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167785297,0.27548771,2933.0,2932.1,1.22584295]
["bitfinex-derivatives","ETHF0:USTF0",1764167785298,0.2725,2932.3,2932.2,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167785995,0.2725,2932.3,2932.1,0.91176467]
["bitfinex-derivatives","ETHF0:USTF0",1764167786604,0.2725,2932.3,2932.1,0.00349476]
["bitfinex-derivatives","ETHF0:USTF0",1764167786802,0.2725,2932.3,2931.6,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167787003,0.2725,2932.3,2931.5,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167787404,0.2725,2932.3,2931.8,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167787708,0.2725,2932.3,2931.9,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167788099,0.27548771,2933.0,2931.9,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167788100,0.27548771,2933.0,2932.1,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167788303,0.27548771,2933.0,2932.4,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167788501,0.27548771,2933.0,2932.4,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167789305,0.27548771,2933.0,2932.3,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167790315,0.2725,2932.3,2931.7,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167790612,0.2725,2932.3,2931.5,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167790911,0.2725,2932.3,2931.4,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167791406,0.2725,2932.3,2931.3,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167791616,0.2725,2932.3,2931.2,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167791815,0.2725,2931.6,2930.9,1.22234819]
["bitfinex-derivatives","ETHF0:USTF0",1764167792018,0.2725,2931.6,2930.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1764167792019,0.2725,2930.9,2930.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1764167792399,0.2725,2931.6,2930.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1764167792715,0.00511281,2931.5,2931.1,0.90826991]
["bitfinex-derivatives","ETHF0:USTF0",1764167793013,0.2725,2933.7,2931.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1764167793210,0.2725,2933.7,2932.1,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167793413,0.2725,2933.7,2932.2,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167793922,0.00511281,2932.9,2932.2,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167794121,0.00511281,2932.9,2931.5,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167794415,0.00511281,2932.9,2931.7,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167794614,0.00511281,2932.9,2931.7,3.87045731]
["bitfinex-derivatives","ETHF0:USTF0",1764167794917,0.00511281,2932.9,2932.2,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167795306,0.00511281,2932.9,2931.9,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167795612,0.00511281,2932.9,2932.0,1.07244179]
["bitfinex-derivatives","ETHF0:USTF0",1764167795799,0.00511281,2932.9,2932.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764167796004,0.00511281,2932.9,2931.7,2.96860552]
["bitfinex-derivatives","ETHF0:USTF0",1764167796005,0.00511281,2932.9,2931.7,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167796204,0.00511281,2932.9,2931.6,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1764167797208,0.00511281,2932.9,2931.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1764167797603,0.00511281,2932.9,2931.3,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167797809,2.97371833,2932.9,2931.2,2.41985179]
["bitfinex-derivatives","ETHF0:USTF0",1764167798115,0.00511281,2932.9,2931.3,1.07248179]
["bitfinex-derivatives","ETHF0:USTF0",1764167798514,0.00511281,2932.9,2931.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764167798714,2.97371833,2932.9,2931.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764167799713,0.00511281,2932.9,2931.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764167800014,0.00511281,2932.9,2931.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764167800216,0.00511281,2932.9,2931.2,4.52960552]
["bitfinex-derivatives","ETHF0:USTF0",1764167800425,0.00511281,2932.9,2931.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764167800715,0.00511281,2932.9,2931.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764167800914,0.00511281,2932.9,2931.5,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1764167801809,0.00511281,2932.9,2931.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764167802710,0.00511281,2932.9,2931.5,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167802918,0.2835,2932.3,2931.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1764167803221,0.2835,2932.3,2931.3,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1764167803609,0.2835,2931.6,2931.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1764167805619,0.2835,2931.6,2931.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1764167806216,0.2835,2931.6,2931.0,3.87045731]
["bitfinex-derivatives","ETHF0:USTF0",1764167806520,0.2835,2932.3,2931.3,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167807309,0.2835,2932.3,2931.5,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167807515,0.2835,2932.3,2931.5,1.07247179]
["bitfinex-derivatives","ETHF0:USTF0",1764167808207,0.2835,2932.3,2931.7,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167808817,0.2835,2932.3,2931.9,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167809015,0.2835,2932.3,2932.0,0.90185179]
["bitfinex-derivatives","ETHF0:USTF0",1764167809208,0.00511281,2932.9,2932.1,1.37304905]
["bitfinex-derivatives","ETHF0:USTF0",1764167809413,0.00511281,2932.9,2932.7,0.90876909]
["bitfinex-derivatives","ETHF0:USTF0",1764167809807,0.00511281,2932.9,2932.6,0.90876909]
["bitfinex-derivatives","ETHF0:USTF0",1764167810319,0.00511281,2932.9,2932.7,1.20246905]
["bitfinex-derivatives","ETHF0:USTF0",1764167811308,0.00511281,2932.9,2932.8,1.81938224]
["bitfinex-derivatives","ETHF0:USTF0",1764167812815,0.00511281,2932.9,2932.5,2.40689309]
["bitfinex-derivatives","ETHF0:USTF0",1764167813214,0.00511281,2932.9,2932.6,2.40178028]
["bitfinex-derivatives","ETHF0:USTF0",1764167814123,0.2725,2933.7,2932.7,2.40178028]
["bitfinex-derivatives","ETHF0:USTF0",1764167814619,2.61728931,2933.3,2932.6,2.40178028]
["bitfinex-derivatives","ETHF0:USTF0",1764167814818,2.61728931,2933.3,2932.9,1.82691466]
["bitfinex-derivatives","ETHF0:USTF0",1764167815020,0.2725,2933.7,2932.9,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1764167815021,0.74206561,2933.0,2932.9,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1764167816718,0.74206561,2933.0,2932.9,0.00436534]
["bitfinex-derivatives","ETHF0:USTF0",1764167817220,0.74206561,2933.0,2932.9,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1764167817412,0.27686561,2933.0,2932.9,0.00436534]
["bitfinex-derivatives","ETHF0:USTF0",1764167819319,0.2725,2933.7,2932.9,0.00436534]
["bitfinex-derivatives","ETHF0:USTF0",1764167819514,0.2725,2933.7,2933.2,1.21742917]
["bitfinex-derivatives","ETHF0:USTF0",1764167819720,0.2725,2933.7,2933.3,1.21742917]
["bitfinex-derivatives","ETHF0:USTF0",1764167819927,0.2725,2933.7,2933.2,1.82614376]
["bitfinex-derivatives","ETHF0:USTF0",1764167819928,0.2835,2934.0,2933.5,2.61728931]
["bitfinex-derivatives","ETHF0:USTF0",1764167820221,0.4652,2933.9,2933.8,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167820421,0.2922015,2934.0,2933.8,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167820810,0.2922015,2934.0,2933.9,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167821016,0.2922015,2934.0,2933.8,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167821212,0.4652,2933.8,2933.7,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167821418,0.2922015,2934.0,2933.5,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167821615,0.2922015,2934.0,2933.9,1.82171466]
["bitfinex-derivatives","ETHF0:USTF0",1764167821822,0.7574015,2934.0,2933.9,1.82171466]
["bitfinex-derivatives","ETHF0:USTF0",1764167822226,0.2922015,2934.0,2933.9,1.82171466]
["bitfinex-derivatives","ETHF0:USTF0",1764167823120,0.2922015,2934.0,2933.8,1.82171466]
["bitfinex-derivatives","ETHF0:USTF0",1764167823317,0.2835,2935.2,2933.9,1.82171466]
["bitfinex-derivatives","ETHF0:USTF0",1764167823520,0.2835,2935.2,2934.2,1.2128421]
["bitfinex-derivatives","ETHF0:USTF0",1764167823817,0.2835,2935.2,2934.3,1.82171466]
["bitfinex-derivatives","ETHF0:USTF0",1764167824221,0.2835,2935.2,2934.8,0.90856267]
["bitfinex-derivatives","ETHF0:USTF0",1764167824423,0.00388026,2935.2,2935.0,2.61728931]
["bitfinex-derivatives","ETHF0:USTF0",1764167824614,0.28738026,2935.2,2935.1,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167824821,0.4652,2935.1,2935.0,1.21367643]
["bitfinex-derivatives","ETHF0:USTF0",1764167825126,0.4652,2934.8,2934.7,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764167825323,2.61728931,2935.1,2934.4,0.90883618]
["bitfinex-derivatives","ETHF0:USTF0",1764167825324,0.4588,2934.5,2934.4,0.90883618]
["bitfinex-derivatives","ETHF0:USTF0",1764167825524,0.2969,2934.6,2934.2,0.90883618]
["bitfinex-derivatives","ETHF0:USTF0",1764167825525,0.4588,2934.3,2934.2,0.90883618]
["bitfinex-derivatives","ETHF0:USTF0",1764167825721,0.4588,2934.3,2934.0,0.90883618]
["bitfinex-derivatives","ETHF0:USTF0",1764167825722,0.4786,2934.1,2934.0,0.90883618]
["bitfinex-derivatives","ETHF0:USTF0",1764167825924,0.7486,2934.0,2933.9,0.90883618]
["bitfinex-derivatives","ETHF0:USTF0",1764167826126,0.27,2934.0,2933.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167826326,2.61728931,2933.8,2933.7,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764167826822,2.61728931,2933.8,2932.8,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167827027,2.61728931,2933.3,2932.3,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167827227,2.61728931,2932.9,2932.3,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1764167827529,2.61728931,2932.5,2931.6,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167827931,0.27511281,2932.3,2931.8,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167828723,0.27511281,2932.3,2931.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1764167828918,0.00511281,2932.3,2931.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1764167829122,0.27511281,2932.3,2931.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1764167830327,2.61728931,2932.1,2931.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1764167830623,0.27511281,2932.3,2931.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1764167830832,0.00511281,2932.3,2931.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1764167831421,0.00511281,2932.3,2931.9,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167831621,0.00342963,2932.9,2932.0,4.43337989]
["bitfinex-derivatives","ETHF0:USTF0",1764167831820,0.00342963,2932.9,2932.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167832037,0.00342963,2932.9,2932.5,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167833231,0.00342963,2932.9,2932.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1764167833232,0.00342963,2932.9,2932.4,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167833635,0.00342963,2932.9,2932.3,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167833933,0.00342963,2932.9,2931.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1764167833934,0.00342963,2932.9,2932.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167834325,0.00342963,2932.9,2932.1,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167834526,0.00342963,2932.9,2932.3,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167834933,0.00342963,2932.9,2932.0,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167836227,0.00342963,2932.9,2932.1,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167836435,0.00342963,2932.9,2932.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167836629,0.00511281,2933.0,2932.7,2.61728931]
["bitfinex-derivatives","ETHF0:USTF0",1764167836836,0.00511281,2933.0,2932.8,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167837042,2.61728931,2934.2,2932.8,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167837838,2.61728931,2934.2,2932.7,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167837839,2.61728931,2933.8,2932.7,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167838034,0.00511281,2933.5,2932.8,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167838835,0.27240629,2934.0,2933.1,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167839040,0.00240629,2934.0,2933.4,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167839434,0.00240629,2934.0,2933.5,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167839938,0.00508342,2934.0,2933.9,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167840142,0.00508342,2934.0,2933.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167841044,0.00934353,2934.0,2933.5,0.00867829]
["bitfinex-derivatives","ETHF0:USTF0",1764167841537,0.27,2933.7,2933.5,0.00867829]
["bitfinex-derivatives","ETHF0:USTF0",1764167842333,0.00934353,2934.0,2933.5,0.00867829]
["bitfinex-derivatives","ETHF0:USTF0",1764167843230,0.27,2935.1,2933.6,4.43337989]
["bitfinex-derivatives","ETHF0:USTF0",1764167843435,2.88728931,2935.1,2933.6,4.60386989]
["bitfinex-derivatives","ETHF0:USTF0",1764167843636,0.27,2935.1,2933.9,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167844141,0.27,2935.1,2934.1,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167844437,2.8911322,2935.1,2934.3,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167844646,2.8911322,2935.1,2934.0,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167844841,2.8911322,2935.1,2933.9,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167845043,2.8911322,2935.1,2934.0,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167845243,0.27384289,2935.1,2934.0,4.43337989]
["bitfinex-derivatives","ETHF0:USTF0",1764167845440,0.00384289,2935.1,2934.4,2.61728931]
["bitfinex-derivatives","ETHF0:USTF0",1764167846142,0.00384289,2935.1,2934.4,2.78773931]
["bitfinex-derivatives","ETHF0:USTF0",1764167846349,0.00384289,2935.1,2934.4,4.60382989]
["bitfinex-derivatives","ETHF0:USTF0",1764167846650,2.61728931,2936.3,2934.8,2.61728931]
["bitfinex-derivatives","ETHF0:USTF0",1764167846845,2.61728931,2936.3,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167847049,0.27,2936.5,2935.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764167847549,2.61728931,2936.3,2935.0,1.82120339]
["bitfinex-derivatives","ETHF0:USTF0",1764167847851,0.27277619,2936.5,2935.0,2.62240212]
["bitfinex-derivatives","ETHF0:USTF0",1764167848045,0.27277619,2936.5,2935.0,4.4384927]
["bitfinex-derivatives","ETHF0:USTF0",1764167848248,0.27277619,2936.5,2935.0,2.62240212]
["bitfinex-derivatives","ETHF0:USTF0",1764167848445,0.27277619,2936.5,2935.0,4.4384927]
["bitfinex-derivatives","ETHF0:USTF0",1764167849741,2.61728931,2936.2,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167850142,2.88728931,2935.8,2935.0,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167851054,2.88728931,2935.8,2933.5,1.82367053]
["bitfinex-derivatives","ETHF0:USTF0",1764167851055,2.88728931,2935.1,2933.7,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167851248,0.27,2935.1,2933.8,2.61728931]
["bitfinex-derivatives","ETHF0:USTF0",1764167851555,0.27,2935.1,2933.8,4.60385989]
["bitfinex-derivatives","ETHF0:USTF0",1764167851954,0.27,2935.1,2933.8,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167852250,0.27,2935.1,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167852649,0.27,2934.4,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167852850,0.2724722,2934.4,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167853044,2.88976151,2934.4,2934.2,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167853243,8.88976151,2934.4,2933.5,0.00356548]
["bitfinex-derivatives","ETHF0:USTF0",1764167853451,3.06021151,2934.4,2933.5,0.00356548]
["bitfinex-derivatives","ETHF0:USTF0",1764167853958,0.27,2933.7,2933.5,0.00356548]
["bitfinex-derivatives","ETHF0:USTF0",1764167854159,0.27,2933.7,2933.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167854647,2.61728931,2933.6,2933.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167855247,2.61728931,2933.6,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167855448,0.27,2933.7,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167856457,0.00511281,2933.9,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167857656,0.00511281,2933.9,2933.3,2.62608914]
["bitfinex-derivatives","ETHF0:USTF0",1764167857851,0.00511281,2933.9,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167859148,0.00511281,2933.9,2933.3,1.21802136]
["bitfinex-derivatives","ETHF0:USTF0",1764167859558,0.00511281,2933.9,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167860150,0.00511281,2933.9,2933.3,1.21802136]
["bitfinex-derivatives","ETHF0:USTF0",1764167860657,0.00511281,2933.9,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167860856,0.00511281,2933.9,2933.3,1.21802136]
["bitfinex-derivatives","ETHF0:USTF0",1764167861653,0.00511281,2933.9,2933.4,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167861850,0.2724722,2934.4,2933.8,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167862660,0.2724722,2934.4,2933.7,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167862962,0.0051128,2934.3,2933.7,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167863653,0.0051128,2934.3,2933.5,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167864762,0.0024722,2934.4,2933.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1764167864959,0.0024722,2934.4,2934.0,1.37969153]
["bitfinex-derivatives","ETHF0:USTF0",1764167865148,0.27,2935.1,2934.2,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167866054,0.27379444,2935.1,2934.3,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167866854,0.27379444,2935.1,2934.2,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167867060,0.27379444,2935.1,2934.3,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167868353,0.27379444,2935.1,2934.2,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167868554,0.27379444,2935.1,2934.0,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167868555,0.27379444,2935.1,2934.0,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167868762,0.27379444,2935.1,2934.0,1.37969153]
["bitfinex-derivatives","ETHF0:USTF0",1764167868963,0.27379444,2935.1,2934.1,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167869463,0.27379444,2935.1,2934.0,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167871359,0.4607,2934.1,2934.0,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167871557,0.753,2934.0,2933.9,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167871863,0.4607,2933.9,2933.8,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167872060,0.4607,2933.9,2933.3,2.44111802]
["bitfinex-derivatives","ETHF0:USTF0",1764167872061,0.2923,2934.6,2933.7,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167872756,0.2923,2934.6,2933.8,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167873858,0.2923,2934.6,2934.0,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167874061,0.2923,2934.6,2934.1,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167874256,0.2923,2934.6,2934.0,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167874658,0.2923,2934.6,2934.1,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167875167,0.17046,2934.3,2933.7,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167875662,0.17046,2934.3,2933.8,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167875862,0.17046,2934.3,2933.7,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167876063,0.17046,2934.3,2933.8,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167876459,0.17046,2934.3,2933.7,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167876663,0.2923,2934.0,2933.7,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167876864,0.2923,2934.0,2933.5,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167876865,0.4607,2933.6,2933.5,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167877057,0.4607,2933.6,2933.4,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167877257,0.17049,2933.8,2933.4,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167877459,0.17049,2933.8,2933.3,1.21802136]
["bitfinex-derivatives","ETHF0:USTF0",1764167877660,0.2923,2934.0,2933.3,1.21802136]
["bitfinex-derivatives","ETHF0:USTF0",1764167878467,0.46277,2934.0,2933.3,1.21802136]
["bitfinex-derivatives","ETHF0:USTF0",1764167879168,0.46277,2934.0,2933.4,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167879563,0.2923,2934.0,2933.4,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167879763,0.4607,2933.5,2933.4,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167880265,0.6312,2933.5,2933.4,1.20922153]
["bitfinex-derivatives","ETHF0:USTF0",1764167880564,0.92351,2933.4,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167880862,0.2923,2934.0,2933.3,0.00879983]
["bitfinex-derivatives","ETHF0:USTF0",1764167880863,0.2923,2934.0,2933.3,1.82489041]
["bitfinex-derivatives","ETHF0:USTF0",1764167881067,0.17045,2934.5,2933.6,1.21685104]
["bitfinex-derivatives","ETHF0:USTF0",1764167881255,0.4607,2933.7,2933.6,1.21685104]
["bitfinex-derivatives","ETHF0:USTF0",1764167881568,0.2923,2934.0,2933.0,1.09379033]
["bitfinex-derivatives","ETHF0:USTF0",1764167881569,0.63122,2933.3,2933.0,1.09379033]
["bitfinex-derivatives","ETHF0:USTF0",1764167881769,0.63125,2932.7,2932.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167881965,0.17056,2932.6,2932.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167882165,0.17056,2932.6,2932.1,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167882365,0.17056,2932.6,2932.0,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167882563,0.17056,2932.6,2932.0,0.00897745]
["bitfinex-derivatives","ETHF0:USTF0",1764167882564,0.63128,2932.1,2932.0,0.00897745]
["bitfinex-derivatives","ETHF0:USTF0",1764167882769,0.2923,2932.2,2931.4,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167882770,0.17059,2932.0,2931.4,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167882967,0.4607,2931.5,2931.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167883174,0.17059,2932.0,2931.2,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167883377,0.1706,2931.9,2931.0,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167883667,0.2923,2932.2,2930.9,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167883668,2.96940334,2931.8,2930.9,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167883872,2.96940334,2931.8,2931.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167883873,0.4607,2931.2,2931.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167884378,0.2923,2931.0,2930.1,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167884670,2.96940334,2930.8,2929.6,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167884871,2.96940334,2930.3,2929.3,1.81609058]
["bitfinex-derivatives","ETHF0:USTF0",1764167885064,0.2923,2930.4,2929.2,1.95709058]
["bitfinex-derivatives","ETHF0:USTF0",1764167885266,0.2923,2930.4,2929.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1764167885466,0.00511281,2930.1,2929.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1764167885972,0.00511281,2930.1,2929.2,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1764167885973,0.2712,2929.5,2929.2,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1764167886166,0.2712,2929.5,2928.5,0.90988062]
["bitfinex-derivatives","ETHF0:USTF0",1764167886363,3.24060334,2928.8,2927.8,0.90988062]
["bitfinex-derivatives","ETHF0:USTF0",1764167886562,2.96940334,2929.3,2927.9,0.90988062]
["bitfinex-derivatives","ETHF0:USTF0",1764167886767,0.2712,2929.5,2927.8,0.90988062]
["bitfinex-derivatives","ETHF0:USTF0",1764167886966,0.00512164,2928.9,2928.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167887165,0.00512164,2928.9,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167888574,0.2712,2929.5,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167889077,3.24060334,2929.5,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167889268,0.2712,2929.5,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167889472,0.00512164,2929.2,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167890776,3.26515268,2930.4,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167891478,2.96940334,2929.9,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167891979,0.00512164,2929.4,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167892977,0.00512164,2929.4,2928.5,2.96940334]
["bitfinex-derivatives","ETHF0:USTF0",1764167893183,0.00512164,2929.4,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167894077,0.00512164,2929.4,2928.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1764167894281,0.00512164,2929.4,2928.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1764167894482,0.00512164,2929.4,2928.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764167895684,0.00512164,2929.4,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167895983,2.96940334,2929.7,2928.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764167896583,2.96940334,2929.7,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167897084,0.00511572,2929.3,2928.4,0.0091016]
["bitfinex-derivatives","ETHF0:USTF0",1764167897587,0.00511572,2929.3,2929.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764167897891,0.29574934,2930.4,2929.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764167898089,2.96940334,2930.2,2929.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764167899388,2.96940334,2930.2,2928.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1764167899793,0.29574934,2930.4,2929.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764167900094,0.29574934,2930.4,2929.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764167901089,0.29574934,2930.4,2929.3,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1764167901284,0.29574934,2930.4,2929.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764167901490,0.29574934,2930.4,2928.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764167901686,2.96940334,2930.2,2928.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764167902091,0.29574934,2930.4,2929.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764167903298,0.29574934,2930.4,2929.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1764167904184,0.29574934,2930.4,2929.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1764167904389,0.29574934,2930.4,2929.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1764167904785,0.29574934,2930.4,2929.6,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1764167905187,0.29574934,2930.4,2929.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764167905693,0.29574934,2930.4,2929.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764167906087,0.00344934,2930.4,2929.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764167906290,0.00344934,2930.4,2930.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764167906493,0.2712,2930.9,2930.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764167906896,0.2712,2931.6,2930.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764167907093,0.2712,2931.6,2930.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764167907392,2.96940334,2931.5,2930.3,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1764167907593,2.96940334,2931.5,2930.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764167907791,0.27428875,2931.6,2930.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764167908103,0.27428875,2931.6,2930.6,0.90526883]
["bitfinex-derivatives","ETHF0:USTF0",1764167908294,0.27428875,2931.6,2930.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1764167909001,0.00308875,2931.6,2930.8,0.90526883]
["bitfinex-derivatives","ETHF0:USTF0",1764167909198,0.27428875,2931.6,2931.0,0.90526883]
["bitfinex-derivatives","ETHF0:USTF0",1764167910008,0.27428875,2931.6,2930.0,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167910009,0.4839,2930.2,2930.0,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167910190,0.4839,2930.2,2928.8,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167910390,0.4839,2930.2,2928.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764167910596,0.2712,2930.4,2928.9,2.43231819]
["bitfinex-derivatives","ETHF0:USTF0",1764167910791,0.2712,2931.0,2929.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764167911095,0.2712,2931.0,2929.2,2.70761139]
["bitfinex-derivatives","ETHF0:USTF0",1764167911299,0.00512164,2930.4,2929.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167911498,0.00512164,2930.4,2929.8,0.27752164]
["bitfinex-derivatives","ETHF0:USTF0",1764167911698,0.00512164,2930.4,2930.0,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167911900,0.2712,2931.0,2930.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764167912603,0.4839,2930.2,2930.1,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167912798,0.4839,2930.2,2929.8,1.22100402]
["bitfinex-derivatives","ETHF0:USTF0",1764167912998,0.2712,2931.0,2930.1,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167913305,0.2712,2931.0,2930.5,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167913703,0.2712,2931.0,2930.4,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167913899,0.27428875,2931.6,2930.5,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167914105,0.27428875,2931.6,2929.8,0.27752164]
["bitfinex-derivatives","ETHF0:USTF0",1764167914106,2.96940334,2931.3,2930.3,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167914401,2.96940334,2931.3,2930.5,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167914594,2.96940334,2931.3,2930.4,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167915199,0.27428875,2931.6,2930.7,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167915393,0.27428875,2931.6,2930.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764167915394,0.27428875,2931.6,2931.0,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167916103,0.27428875,2931.6,2931.1,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167916303,0.27428875,2931.6,2931.0,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167920010,0.4683,2930.9,2930.6,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167920309,2.96940334,2931.5,2930.5,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167921008,0.4683,2930.5,2930.2,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167921308,0.2977,2931.0,2930.2,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167922703,0.2977,2931.0,2930.1,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167922905,0.2977,2931.0,2930.2,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167923312,0.2977,2931.0,2930.3,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167924214,0.27428875,2931.6,2930.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764167924406,0.27428875,2931.6,2930.6,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167924613,0.27428875,2931.6,2930.7,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167924817,0.27428875,2931.6,2930.8,1.38654238]
["bitfinex-derivatives","ETHF0:USTF0",1764167925111,0.00308875,2931.6,2931.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764167925408,0.2712,2932.2,2931.5,0.48366697]
["bitfinex-derivatives","ETHF0:USTF0",1764167925612,0.2712,2932.8,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167925812,0.2712,2932.8,2931.6,0.14132164]
["bitfinex-derivatives","ETHF0:USTF0",1764167926209,0.2712,2932.8,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167926413,0.27532555,2932.8,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167926609,2.96940334,2932.5,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167927120,0.27532555,2932.8,2931.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167928202,0.27532555,2932.8,2931.7,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167928402,0.91463201,2933.7,2932.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764167928602,0.2977,2934.0,2932.8,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167928807,0.2977,2934.0,2933.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167929310,2.96940334,2933.9,2933.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167930406,0.30065354,2934.0,2933.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167933712,0.4683,2933.2,2933.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167934112,0.4683,2933.2,2932.1,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167935017,0.00512164,2932.9,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167936921,0.2977,2932.8,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167937314,0.4683,2932.5,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167938312,0.2977,2932.8,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167938916,0.00512164,2932.9,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167940317,0.4683,2932.5,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167940716,0.2977,2932.8,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167941121,0.00512164,2932.9,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167941417,0.4683,2932.5,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167941621,0.2977,2932.8,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167942022,0.00512164,2932.9,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167942215,0.00512164,2932.9,2932.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764167942413,0.2977,2932.8,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167943616,0.00512164,2932.9,2932.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764167944026,0.30065354,2934.0,2932.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764167944218,1.10265354,2934.0,2932.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764167944722,0.30065354,2934.0,2932.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764167945018,0.30065354,2934.0,2932.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764167945219,0.30065354,2934.0,2932.8,1.98518238]
["bitfinex-derivatives","ETHF0:USTF0",1764167945523,0.30065354,2934.0,2932.9,1.38642238]
["bitfinex-derivatives","ETHF0:USTF0",1764167945724,0.30065354,2934.0,2932.9,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167945927,0.30065354,2934.0,2932.7,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167946329,0.30065354,2934.0,2932.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764167946517,0.30065354,2934.0,2932.8,1.50108238]
["bitfinex-derivatives","ETHF0:USTF0",1764167946718,0.30065354,2934.0,2932.7,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167947027,0.30065354,2934.0,2932.6,1.38643238]
["bitfinex-derivatives","ETHF0:USTF0",1764167947223,0.30065354,2934.0,2932.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764167947430,0.30065354,2934.0,2933.0,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764167947817,0.30065354,2934.0,2933.0,1.38641238]
["bitfinex-derivatives","ETHF0:USTF0",1764167948228,0.4909,2933.1,2933.0,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167948522,0.2954,2932.8,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167948723,0.4909,2932.5,2932.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167952120,0.4909,2932.5,2931.7,1.21588238]
["bitfinex-derivatives","ETHF0:USTF0",1764167952316,0.4909,2932.5,2931.5,1.21864935]
["bitfinex-derivatives","ETHF0:USTF0",1764167952923,0.7863,2931.6,2931.5,1.21864935]
["bitfinex-derivatives","ETHF0:USTF0",1764167953124,0.78942396,2931.6,2931.5,1.21864935]
["bitfinex-derivatives","ETHF0:USTF0",1764167953432,0.78942396,2931.6,2931.5,0.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1764167954628,0.78942396,2931.6,2930.8,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167954629,0.4909,2930.9,2930.8,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167954824,0.4909,2930.9,2930.6,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167955129,0.2954,2931.0,2930.4,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167955130,0.4909,2930.6,2930.4,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167955332,0.4909,2930.6,2930.3,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167955528,0.7863,2930.4,2930.3,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167955730,0.4909,2930.3,2929.9,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167956030,0.00512164,2930.4,2930.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764167956426,0.2954,2931.0,2930.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764167957632,0.00512164,2930.9,2930.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764167958232,0.00512164,2930.9,2930.4,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167958431,0.00512164,2930.9,2930.3,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167958935,0.00512164,2930.9,2930.1,1.22116843]
["bitfinex-derivatives","ETHF0:USTF0",1764167959129,0.00512164,2930.9,2930.4,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167959332,0.29852396,2931.6,2930.8,3.09638034]
["bitfinex-derivatives","ETHF0:USTF0",1764167959825,0.00312396,2931.6,2931.2,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167960032,0.2954,2932.2,2931.2,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167960237,0.2954,2932.2,2931.2,3.83222713]
["bitfinex-derivatives","ETHF0:USTF0",1764167960936,0.29786395,2932.2,2931.2,3.83222713]
["bitfinex-derivatives","ETHF0:USTF0",1764167962331,0.29786395,2932.2,2931.1,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167963038,0.00246395,2932.2,2931.6,2.88988034]
["bitfinex-derivatives","ETHF0:USTF0",1764167963334,0.2954,2932.8,2932.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764167963527,0.2954,2933.4,2932.4,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167963932,0.2954,2933.4,2932.2,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167964330,0.29830638,2933.4,2932.2,1.21604679]
["bitfinex-derivatives","ETHF0:USTF0",1764167964529,0.29830638,2933.4,2932.2,1.21852555]
["bitfinex-derivatives","ETHF0:USTF0",1764167964933,0.29830638,2933.4,2932.2,1.36262555]
["bitfinex-derivatives","ETHF0:USTF0",1764167966441,0.29830638,2933.4,2932.4,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167967143,0.29830638,2933.4,2932.2,1.36262555]
["bitfinex-derivatives","ETHF0:USTF0",1764167967436,0.29830638,2933.4,2932.2,1.53319555]
["bitfinex-derivatives","ETHF0:USTF0",1764167968140,0.29830638,2933.4,2932.3,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167969843,0.29830638,2933.4,2932.3,3.83222713]
["bitfinex-derivatives","ETHF0:USTF0",1764167970042,0.29830638,2933.4,2932.4,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167971943,0.29830638,2933.4,2932.7,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167972252,0.00290638,2933.4,2932.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764167972444,0.00290638,2933.4,2933.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764167972651,0.2954,2934.0,2933.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764167972842,0.2954,2934.0,2933.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167973743,0.29974377,2934.0,2933.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1764167973947,0.29974377,2934.0,2933.5,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167974143,0.00434377,2934.0,2933.9,3.09638034]
["bitfinex-derivatives","ETHF0:USTF0",1764167974348,0.2954,2934.6,2933.9,3.09638034]
["bitfinex-derivatives","ETHF0:USTF0",1764167974556,0.2954,2934.6,2933.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764167974744,0.2954,2934.6,2933.7,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167975252,0.29643521,2934.6,2933.7,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167975450,0.29643521,2934.6,2933.9,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167976644,0.91249268,2936.2,2934.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764167976951,0.2954,2935.8,2934.9,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167977141,0.2954,2935.8,2935.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764167977849,0.2954,2935.8,2935.1,0.00896026]
["bitfinex-derivatives","ETHF0:USTF0",1764167979955,0.2954,2936.4,2935.1,0.00896026]
["bitfinex-derivatives","ETHF0:USTF0",1764167980952,0.17035,2936.2,2935.1,0.00896026]
["bitfinex-derivatives","ETHF0:USTF0",1764167981554,0.7417,2935.2,2935.1,0.00896026]
["bitfinex-derivatives","ETHF0:USTF0",1764167984646,0.2869,2935.8,2935.1,0.00896026]
["bitfinex-derivatives","ETHF0:USTF0",1764167988156,0.4548,2935.2,2935.1,0.00896026]
["bitfinex-derivatives","ETHF0:USTF0",1764167988346,0.62850829,2935.2,2934.0,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167988552,0.2869,2935.0,2933.6,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167988747,0.2869,2935.0,2933.5,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167988953,0.45732,2935.0,2933.4,3.84743804]
["bitfinex-derivatives","ETHF0:USTF0",1764167989152,0.2869,2935.0,2933.8,2.61618034]
["bitfinex-derivatives","ETHF0:USTF0",1764167989459,0.00508229,2934.7,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764167990759,0.4548,2934.2,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764167991254,0.00508229,2934.7,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764167992252,0.4548,2934.2,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764167992961,0.00508229,2934.7,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764167995161,0.00508229,2934.7,2934.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764167996155,0.00508229,2934.7,2934.1,0.91406026]
["bitfinex-derivatives","ETHF0:USTF0",1764167996361,0.00508229,2934.7,2934.2,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167997455,0.00508229,2934.7,2934.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764167997865,0.45988229,2934.7,2934.2,0.9089477]
["bitfinex-derivatives","ETHF0:USTF0",1764167998255,0.4548,2934.3,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764167998451,0.00508229,2934.7,2934.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764167999052,0.00329829,2935.2,2934.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764167999255,0.00329829,2935.2,2934.6,1.3744477]
["bitfinex-derivatives","ETHF0:USTF0",1764167999560,0.00329829,2935.2,2935.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764168000360,0.2869,2936.5,2935.1,1.85195679]
["bitfinex-derivatives","ETHF0:USTF0",1764168000554,0.2869,2936.5,2935.7,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168000760,0.2869,2937.0,2936.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168001056,0.4548,2936.2,2936.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168001258,0.2869,2936.5,2935.8,1.21663297]
["bitfinex-derivatives","ETHF0:USTF0",1764168001259,0.4548,2935.9,2935.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1764168001654,0.4548,2935.9,2935.8,0.00912779]
["bitfinex-derivatives","ETHF0:USTF0",1764168002660,0.2869,2936.5,2935.8,0.00912779]
["bitfinex-derivatives","ETHF0:USTF0",1764168002858,0.2869,2936.5,2935.8,0.9177681]
["bitfinex-derivatives","ETHF0:USTF0",1764168003157,0.2869,2937.0,2936.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168003362,0.2869,2937.0,2936.1,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168003756,0.2869,2937.0,2936.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168003963,0.2869,2937.0,2936.1,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168004666,0.2869,2937.5,2936.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764168004971,0.2869,2938.0,2937.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168005165,1.19939268,2938.5,2937.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764168005468,0.2869,2939.0,2937.9,0.48077958]
["bitfinex-derivatives","ETHF0:USTF0",1764168007368,0.2869,2939.5,2938.2,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1764168007666,0.2869,2939.5,2938.3,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168008266,0.2869,2939.5,2938.1,4.17428095]
["bitfinex-derivatives","ETHF0:USTF0",1764168008267,0.2869,2939.5,2938.1,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168008464,0.2869,2939.5,2938.0,1.21152041]
["bitfinex-derivatives","ETHF0:USTF0",1764168008670,0.2869,2939.5,2938.2,1.18184031]
["bitfinex-derivatives","ETHF0:USTF0",1764168009065,0.2869,2939.5,2938.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168009266,0.276,2940.0,2938.3,3.13298054]
["bitfinex-derivatives","ETHF0:USTF0",1764168009465,0.2878,2940.6,2938.8,3.18946054]
["bitfinex-derivatives","ETHF0:USTF0",1764168009668,0.2878,2940.6,2939.4,0.18770377]
["bitfinex-derivatives","ETHF0:USTF0",1764168009866,0.276,2941.8,2939.8,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168010064,0.276,2941.8,2940.3,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168010369,0.276,2942.4,2941.3,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168010567,0.276,2943.6,2941.8,3.14536054]
["bitfinex-derivatives","ETHF0:USTF0",1764168010770,0.16992,2943.5,2941.2,0.23180377]
["bitfinex-derivatives","ETHF0:USTF0",1764168010967,0.16992,2943.5,2941.6,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168011168,2.96276054,2943.2,2941.2,0.23180377]
["bitfinex-derivatives","ETHF0:USTF0",1764168011668,2.96276054,2942.7,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168011973,0.276,2942.8,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168012567,2.96276054,2942.4,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168012771,0.078,2942.6,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168013071,0.276,2942.8,2941.2,2.96786431]
["bitfinex-derivatives","ETHF0:USTF0",1764168013467,2.96276054,2942.7,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168013668,0.276,2942.8,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168014071,3.23876054,2942.8,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168014971,3.40873054,2942.8,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168015171,0.44597,2942.8,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168015374,2.96276054,2942.6,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168015772,0.276,2941.4,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168016180,0.276,2941.4,2939.7,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168016181,6.276,2941.4,2939.7,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168016383,0.276,2941.4,2939.7,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168016583,0.276,2941.4,2939.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764168016584,2.96276054,2941.1,2939.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764168016787,0.276,2940.7,2939.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1764168017092,2.96276054,2940.6,2938.7,2.96276054]
["bitfinex-derivatives","ETHF0:USTF0",1764168017286,0.276,2940.0,2939.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168017885,0.276,2940.0,2938.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764168018088,0.276,2940.0,2938.6,0.23054841]
["bitfinex-derivatives","ETHF0:USTF0",1764168018089,0.27861347,2940.0,2938.6,0.23054841]
["bitfinex-derivatives","ETHF0:USTF0",1764168018690,4.06339082,2939.7,2938.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1764168018888,0.44617,2939.3,2938.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1764168019081,0.44617,2939.3,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168019282,0.27861347,2940.0,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168019786,0.17013,2939.9,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168020591,0.27861347,2940.0,2938.7,4.06849459]
["bitfinex-derivatives","ETHF0:USTF0",1764168020797,0.00261347,2940.0,2938.7,4.06849459]
["bitfinex-derivatives","ETHF0:USTF0",1764168021094,0.00261347,2940.0,2938.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1764168021300,0.27861347,2940.0,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168022893,0.00261347,2940.0,2938.8,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168023398,0.44597,2942.8,2940.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764168023598,0.44597,2942.8,2941.6,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168023799,0.276,2942.8,2941.6,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168023990,0.276,2943.5,2942.4,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168024294,0.00510376,2943.2,2942.7,4.06849459]
["bitfinex-derivatives","ETHF0:USTF0",1764168024692,0.276,2944.2,2942.7,4.06849459]
["bitfinex-derivatives","ETHF0:USTF0",1764168025791,0.44588,2944.2,2942.7,4.06849459]
["bitfinex-derivatives","ETHF0:USTF0",1764168027991,0.276,2944.2,2942.7,4.06849459]
["bitfinex-derivatives","ETHF0:USTF0",1764168028691,0.276,2944.2,2943.2,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168029594,0.276,2944.9,2943.2,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168029897,0.276,2944.9,2943.7,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168030192,0.276,2945.6,2943.7,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168030494,0.276,2945.6,2942.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168030495,0.276,2944.8,2943.1,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168030702,0.276,2944.0,2942.4,0.18650093]
["bitfinex-derivatives","ETHF0:USTF0",1764168030893,0.276,2944.0,2942.8,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168031198,0.276,2944.8,2943.3,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168031390,0.44585,2944.8,2943.3,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168031587,0.44585,2944.8,2943.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168031989,0.44585,2944.8,2943.8,4.06848583]
["bitfinex-derivatives","ETHF0:USTF0",1764168032500,0.276,2944.8,2943.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168032700,0.276,2944.8,2944.0,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168033395,0.276,2944.8,2943.9,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168033591,0.00506584,2944.9,2943.9,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168033798,0.276,2944.8,2943.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168033997,0.16987,2944.4,2943.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168034199,0.276,2944.0,2943.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168035102,0.276,2944.0,2942.4,4.06729175]
["bitfinex-derivatives","ETHF0:USTF0",1764168035103,0.2767,2943.2,2942.4,4.06729175]
["bitfinex-derivatives","ETHF0:USTF0",1764168035499,0.276,2944.0,2942.4,4.06729175]
["bitfinex-derivatives","ETHF0:USTF0",1764168035500,0.16991,2943.7,2942.4,4.06729175]
["bitfinex-derivatives","ETHF0:USTF0",1764168035702,0.16991,2943.7,2942.4,4.24839175]
["bitfinex-derivatives","ETHF0:USTF0",1764168035894,0.16992,2943.6,2942.4,4.24839175]
["bitfinex-derivatives","ETHF0:USTF0",1764168036089,0.2767,2943.2,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168036590,0.00509501,2943.3,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168036793,0.00509501,2943.3,2942.9,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168037402,0.00509501,2943.3,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168037594,0.00509501,2943.3,2942.9,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168037992,0.1699,2943.9,2942.9,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168038797,0.276,2944.0,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168039000,0.00506584,2943.6,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168039896,0.16993,2943.4,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168040705,0.00506584,2943.6,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168041505,0.2767,2943.5,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168041701,0.00506584,2943.6,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168041896,0.2767,2943.5,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168042098,0.16994,2943.3,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168042495,0.44667,2942.8,2942.4,0.00390093]
["bitfinex-derivatives","ETHF0:USTF0",1764168042696,0.44667,2942.8,2941.4,4.24659082]
["bitfinex-derivatives","ETHF0:USTF0",1764168042896,0.2767,2942.8,2941.4,4.24659082]
["bitfinex-derivatives","ETHF0:USTF0",1764168043097,0.17,2942.3,2940.9,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168043502,0.00509501,2941.9,2941.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168043805,0.0090053,2941.9,2941.4,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168044606,0.16998,2942.6,2941.4,4.24659082]
["bitfinex-derivatives","ETHF0:USTF0",1764168044800,0.2767,2942.8,2941.4,4.24659082]
["bitfinex-derivatives","ETHF0:USTF0",1764168045111,0.2767,2942.8,2941.9,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168045507,0.2767,2942.8,2941.4,4.41663082]
["bitfinex-derivatives","ETHF0:USTF0",1764168045708,0.00506584,2942.4,2941.4,4.24659082]
["bitfinex-derivatives","ETHF0:USTF0",1764168045908,0.00506584,2942.4,2941.3,0.00818223]
["bitfinex-derivatives","ETHF0:USTF0",1764168046911,0.16999,2942.3,2941.3,0.00818223]
["bitfinex-derivatives","ETHF0:USTF0",1764168047107,0.17001,2942.0,2941.3,0.00818223]
["bitfinex-derivatives","ETHF0:USTF0",1764168048198,0.2767,2942.1,2941.3,0.00818223]
["bitfinex-derivatives","ETHF0:USTF0",1764168049011,0.00506584,2942.4,2941.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1764168049397,0.00506584,2942.4,2942.3,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168049605,0.16992,2943.6,2942.3,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168050307,1.55239042,2943.8,2942.8,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168050503,0.276,2944.0,2942.8,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168050808,0.276,2944.0,2943.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168052203,0.2767,2943.5,2942.4,4.06339082]
["bitfinex-derivatives","ETHF0:USTF0",1764168052403,0.2767,2943.5,2942.4,4.97203113]
["bitfinex-derivatives","ETHF0:USTF0",1764168052607,0.16993,2943.4,2942.1,1.08974031]
["bitfinex-derivatives","ETHF0:USTF0",1764168053015,0.2767,2943.5,2942.1,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168053200,0.005095,2943.1,2942.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168053805,0.2767,2942.8,2942.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168054009,0.005095,2943.1,2942.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168056114,0.005095,2943.1,2942.6,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168056509,0.4459,2944.0,2942.9,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168056811,0.4459,2944.0,2943.1,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168057009,0.4459,2944.0,2942.9,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168057615,0.276,2944.0,2942.9,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168057916,0.16986,2944.6,2943.1,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168058411,1.21372431,2945.0,2943.1,4.26903488]
["bitfinex-derivatives","ETHF0:USTF0",1764168058611,1.21372431,2945.3,2944.5,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168058804,0.2767,2945.6,2944.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168059004,0.2767,2945.6,2944.6,1.46009501]
["bitfinex-derivatives","ETHF0:USTF0",1764168059217,0.2767,2945.6,2944.6,3.60409501]
["bitfinex-derivatives","ETHF0:USTF0",1764168059416,0.2767,2945.6,2944.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168060318,0.2767,2945.6,2944.6,2.20209501]
["bitfinex-derivatives","ETHF0:USTF0",1764168061309,0.10693331,2946.0,2944.6,2.20209501]
["bitfinex-derivatives","ETHF0:USTF0",1764168061520,0.10693331,2946.0,2945.0,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168062217,0.10693331,2946.0,2944.6,1.66009501]
["bitfinex-derivatives","ETHF0:USTF0",1764168062722,0.4465,2945.6,2944.6,1.82309501]
["bitfinex-derivatives","ETHF0:USTF0",1764168062910,0.4465,2945.6,2944.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168063414,0.10693331,2946.0,2945.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168064018,0.27671331,2946.0,2944.9,4.60139457]
["bitfinex-derivatives","ETHF0:USTF0",1764168064511,0.10693331,2946.0,2945.5,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168064911,0.10693331,2946.0,2945.0,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168065116,0.10693331,2946.0,2945.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1764168065419,0.10693331,2946.0,2945.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764168066022,0.10693331,2946.0,2945.5,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168066214,0.10693331,2946.0,2945.1,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168066415,1.55205654,2947.3,2944.9,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764168066416,1.21372431,2947.6,2946.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1764168066714,1.21372431,2948.3,2947.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764168066921,0.2709,2948.4,2947.0,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1764168067112,0.16967,2947.9,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168067417,0.2709,2947.7,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168067614,0.16969,2947.6,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168067820,0.2709,2947.7,2946.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168068019,0.2709,2947.0,2946.6,0.0082182]
["bitfinex-derivatives","ETHF0:USTF0",1764168068720,0.00243077,2947.7,2947.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168069027,0.00243077,2947.7,2947.6,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168069323,0.00243077,2947.7,2947.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168069724,0.4405,2949.1,2947.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168069912,0.16962,2948.9,2947.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168070114,0.16962,2948.9,2947.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168070318,0.2709,2949.1,2947.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168070516,0.16961,2949.0,2947.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168070721,0.17155323,2949.0,2947.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168071018,0.00194323,2949.0,2947.8,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168071219,0.00194323,2949.0,2948.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168071822,0.16962,2948.9,2948.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168072126,3.36039457,2948.2,2946.6,0.00312319]
["bitfinex-derivatives","ETHF0:USTF0",1764168072317,3.36039457,2948.2,2945.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764168072318,0.2709,2947.7,2945.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764168072517,0.2709,2947.7,2946.4,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168072719,0.01102709,2947.1,2946.9,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168072919,0.01102709,2947.1,2946.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168073219,0.00509501,2947.0,2946.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168073417,0.2709,2946.4,2946.3,0.00307054]
["bitfinex-derivatives","ETHF0:USTF0",1764168073618,0.2709,2946.4,2944.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168073820,0.01102709,2945.7,2944.6,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1764168074421,0.01102709,2945.7,2944.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764168074422,0.00509501,2945.4,2944.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168074721,0.17490501,2945.4,2944.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168074921,0.01102709,2945.2,2944.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168075113,0.16984,2945.0,2944.5,0.00324766]
["bitfinex-derivatives","ETHF0:USTF0",1764168075314,0.16984,2945.0,2943.1,15.58739457]
["bitfinex-derivatives","ETHF0:USTF0",1764168075517,0.2709,2944.8,2943.1,15.58739457]
["bitfinex-derivatives","ETHF0:USTF0",1764168075718,0.16986,2944.7,2943.1,15.58739457]
["bitfinex-derivatives","ETHF0:USTF0",1764168075918,0.00509501,2945.4,2944.1,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168076118,0.00509501,2945.4,2944.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168076319,0.00509501,2945.4,2944.5,0.00942603]
["bitfinex-derivatives","ETHF0:USTF0",1764168077130,3.63129457,2944.8,2942.6,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168077324,0.16992,2943.7,2942.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168077521,0.2709,2944.0,2941.4,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168077721,0.16995,2943.1,2941.4,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168078021,0.2709,2943.2,2941.4,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168078223,0.2709,2943.2,2942.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168078224,0.00509501,2942.7,2942.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168079419,0.00509501,2942.7,2942.2,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168079622,0.16986,2944.6,2942.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168079921,0.2709,2944.8,2942.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168079922,0.16991,2943.8,2942.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168080122,0.16992,2943.6,2942.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168080326,0.16993,2943.4,2942.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168080520,0.00509501,2943.0,2942.2,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168080728,0.00509501,2943.0,2942.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168080729,0.00810579,2943.0,2942.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168081425,0.00810579,2943.0,2942.2,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168081622,0.00810579,2943.0,2942.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168082428,0.00810579,2943.0,2941.6,0.28918475]
["bitfinex-derivatives","ETHF0:USTF0",1764168082429,0.17,2942.2,2941.6,0.00348475]
["bitfinex-derivatives","ETHF0:USTF0",1764168082630,3.63129457,2942.4,2940.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168082931,0.17002,2941.9,2940.1,12.39812]
["bitfinex-derivatives","ETHF0:USTF0",1764168083118,0.17,2942.2,2940.5,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168083517,0.17,2942.2,2941.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168083723,0.00509501,2941.6,2941.1,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1764168084224,0.27599501,2941.6,2941.1,0.0081318]
["bitfinex-derivatives","ETHF0:USTF0",1764168084426,0.27599501,2941.6,2940.1,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1764168084630,0.27599501,2941.6,2940.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764168084825,0.17006,2941.1,2939.2,3.64609457]
["bitfinex-derivatives","ETHF0:USTF0",1764168085129,0.27599501,2941.6,2939.2,3.64609457]
["bitfinex-derivatives","ETHF0:USTF0",1764168085324,0.17005,2941.4,2939.7,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168085529,0.27599501,2941.6,2940.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764168085727,0.00509501,2941.6,2940.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168086125,0.00509501,2941.6,2940.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168086634,0.00509501,2941.6,2940.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168087639,0.00509501,2941.6,2940.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168088530,0.00509501,2941.6,2940.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168089828,0.00509501,2941.6,2940.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168091127,0.00509501,2941.6,2940.9,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168091832,0.17,2942.2,2940.9,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168092631,0.2709,2942.4,2940.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168092830,0.00509501,2941.8,2940.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168093031,0.00509501,2941.8,2940.8,3.64609457]
["bitfinex-derivatives","ETHF0:USTF0",1764168093427,0.00509501,2941.8,2941.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168093834,0.16997,2942.7,2941.3,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168093835,0.16997,2942.7,2941.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764168094041,0.2709,2944.0,2941.8,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168094336,0.16991,2943.8,2941.9,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764168094529,0.16991,2943.8,2942.4,3.64609457]
["bitfinex-derivatives","ETHF0:USTF0",1764168094931,0.00810579,2943.0,2942.4,0.29079501]
["bitfinex-derivatives","ETHF0:USTF0",1764168096841,0.00810579,2943.0,2942.4,3.65118958]
["bitfinex-derivatives","ETHF0:USTF0",1764168097534,0.2967,2944.0,2942.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764168098138,3.36039457,2943.8,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168098437,0.16994,2943.2,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168098651,0.00509501,2943.4,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168099237,0.00509501,2943.4,2942.4,3.36548958]
["bitfinex-derivatives","ETHF0:USTF0",1764168099835,0.00509501,2943.4,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168102534,0.00509501,2943.4,2942.8,3.54329457]
["bitfinex-derivatives","ETHF0:USTF0",1764168102838,0.00509501,2943.4,2942.8,3.71325457]
["bitfinex-derivatives","ETHF0:USTF0",1764168103034,0.00397398,2943.8,2942.8,3.71325457]
["bitfinex-derivatives","ETHF0:USTF0",1764168103338,0.00397398,2943.8,2943.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764168103733,0.00397398,2943.8,2942.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764168103933,0.00509501,2943.6,2942.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764168104636,0.00509501,2943.6,2942.8,4.45193488]
["bitfinex-derivatives","ETHF0:USTF0",1764168104836,0.00509501,2943.6,2942.8,4.62189488]
["bitfinex-derivatives","ETHF0:USTF0",1764168105238,0.00509501,2943.6,2942.9,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168105539,0.00509501,2943.6,2943.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764168105728,0.00397398,2943.8,2943.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764168106632,0.00397398,2943.8,2943.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168106836,0.00397398,2943.8,2942.8,1.09154031]
["bitfinex-derivatives","ETHF0:USTF0",1764168107237,0.00397398,2943.8,2942.6,1.38149041]
["bitfinex-derivatives","ETHF0:USTF0",1764168107238,0.00397398,2943.8,2942.7,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168107538,0.17388398,2943.8,2942.7,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168107730,0.17388398,2943.8,2942.5,3.81864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168109640,0.17388398,2943.8,2942.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764168109641,0.46663,2943.5,2942.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764168109938,0.46663,2943.5,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168110540,0.2967,2943.5,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168111240,0.2967,2943.5,2942.4,0.17507501]
["bitfinex-derivatives","ETHF0:USTF0",1764168111535,0.2967,2943.5,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168111738,0.00397398,2943.8,2942.7,3.36039457]
["bitfinex-derivatives","ETHF0:USTF0",1764168112737,0.00397398,2943.8,2942.6,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168112942,0.17388398,2943.8,2942.6,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168113138,0.17388398,2943.8,2942.5,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168114136,0.17388398,2943.8,2942.6,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168114335,0.16991,2943.7,2942.5,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168115043,0.2967,2943.5,2942.5,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168115339,0.16994,2943.3,2942.5,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168115544,0.00397398,2943.8,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168115545,0.00397398,2943.8,2942.4,0.91373532]
["bitfinex-derivatives","ETHF0:USTF0",1764168115745,0.00397398,2943.8,2942.5,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168116239,0.2967,2943.6,2942.6,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168117545,0.16993,2943.5,2942.6,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168118343,0.00397398,2943.8,2942.7,1.07861031]
["bitfinex-derivatives","ETHF0:USTF0",1764168118645,0.00397398,2943.8,2943.1,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168119148,0.00397398,2943.8,2943.2,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168120340,0.4468,2943.3,2943.2,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168120541,0.16992,2943.5,2943.0,0.90864031]
["bitfinex-derivatives","ETHF0:USTF0",1764168120847,0.16992,2943.5,2943.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764168121047,0.00397398,2943.8,2943.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764168121642,0.16986,2944.6,2943.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764168121836,0.61669,2944.0,2943.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168122037,0.61669,2944.0,2943.4,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168122241,0.46659,2944.2,2943.5,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168122440,0.4468,2943.4,2943.2,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168122750,0.4468,2943.2,2943.0,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168122946,0.61676,2942.9,2942.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168123141,0.61676,2942.9,2942.8,0.00853277]
["bitfinex-derivatives","ETHF0:USTF0",1764168123346,6.61676,2942.9,2942.8,0.00853277]
["bitfinex-derivatives","ETHF0:USTF0",1764168123651,0.61678,2942.5,2942.4,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168123944,0.46669,2942.4,2942.1,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168124150,0.16999,2942.3,2942.0,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168124351,0.16999,2942.3,2941.7,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168124546,0.2967,2942.4,2941.7,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168124547,0.17,2942.2,2941.7,0.91098275]
["bitfinex-derivatives","ETHF0:USTF0",1764168124745,0.2967,2942.4,2941.8,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168124950,0.16998,2942.6,2941.8,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168125145,0.16998,2942.6,2941.7,0.91098275]
["bitfinex-derivatives","ETHF0:USTF0",1764168125347,0.2967,2943.0,2941.7,0.91098275]
["bitfinex-derivatives","ETHF0:USTF0",1764168125348,1.51042431,2943.0,2941.8,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168125548,0.16995,2943.1,2942.1,1.19935162]
["bitfinex-derivatives","ETHF0:USTF0",1764168125847,0.44677,2942.8,2942.1,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168126048,0.2768,2942.8,2942.1,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168126253,0.16999,2942.4,2941.9,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168127049,0.2768,2942.8,2941.8,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168127257,0.17,2942.2,2941.7,0.00803113]
["bitfinex-derivatives","ETHF0:USTF0",1764168127654,0.2768,2942.1,2941.7,0.00803113]
["bitfinex-derivatives","ETHF0:USTF0",1764168127955,0.17003,2941.8,2941.2,0.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1764168128260,0.16999,2942.3,2941.2,1.06645162]
["bitfinex-derivatives","ETHF0:USTF0",1764168128453,0.17,2942.2,2941.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764168128757,0.00509501,2942.0,2941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168129354,0.00509501,2942.0,2941.4,0.90985351]
["bitfinex-derivatives","ETHF0:USTF0",1764168130458,0.00509501,2942.0,2941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168130848,0.00509501,2942.0,2941.4,0.90985351]
["bitfinex-derivatives","ETHF0:USTF0",1764168131053,0.17510501,2942.0,2941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168131254,0.17003,2941.8,2941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168131661,0.17003,2941.7,2941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168131849,0.17003,2941.6,2941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168132052,0.64734,2941.5,2941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168132465,0.17005,2941.3,2940.4,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168132672,0.2768,2941.2,2940.4,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168133568,0.00360215,2941.2,2940.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764168133960,0.45046215,2941.2,2940.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168134459,0.00360215,2941.2,2940.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764168134966,0.44682,2941.8,2940.7,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168135159,0.17003,2941.7,2940.7,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168135354,0.17003,2941.7,2940.6,1.2011585]
["bitfinex-derivatives","ETHF0:USTF0",1764168135564,0.17005,2941.4,2940.6,1.2011585]
["bitfinex-derivatives","ETHF0:USTF0",1764168135961,0.17421265,2941.4,2940.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764168136570,0.17421265,2941.4,2940.5,0.90985351]
["bitfinex-derivatives","ETHF0:USTF0",1764168136571,0.44686,2941.2,2940.5,0.90985351]
["bitfinex-derivatives","ETHF0:USTF0",1764168136757,0.44686,2941.2,2940.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168137169,0.17009,2940.7,2940.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168137368,0.17009,2940.7,2940.4,0.00299004]
["bitfinex-derivatives","ETHF0:USTF0",1764168137663,0.2768,2940.6,2939.6,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168137870,0.17006,2941.1,2939.8,2.95042388]
["bitfinex-derivatives","ETHF0:USTF0",1764168138070,0.2768,2941.2,2939.8,2.95042388]
["bitfinex-derivatives","ETHF0:USTF0",1764168138267,0.00509501,2940.8,2940.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764168138461,0.44689,2940.6,2940.2,0.0083625]
["bitfinex-derivatives","ETHF0:USTF0",1764168138666,0.1701,2940.5,2940.2,0.0083625]
["bitfinex-derivatives","ETHF0:USTF0",1764168139170,0.2768,2940.6,2940.2,0.0083625]
["bitfinex-derivatives","ETHF0:USTF0",1764168139171,0.17011,2940.3,2940.2,0.0083625]
["bitfinex-derivatives","ETHF0:USTF0",1764168139370,0.17015,2939.7,2939.2,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168139667,0.17011,2940.4,2938.8,4.15158238]
["bitfinex-derivatives","ETHF0:USTF0",1764168140265,0.2768,2940.6,2938.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764168140572,0.17013,2939.9,2939.4,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1764168141674,0.17014,2939.8,2939.4,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1764168143074,0.4773,2939.5,2939.4,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1764168143275,0.17012,2940.2,2939.4,0.29979675]
["bitfinex-derivatives","ETHF0:USTF0",1764168143667,0.4773,2939.5,2939.4,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1764168144773,0.8133,2940.6,2939.4,0.29979675]
["bitfinex-derivatives","ETHF0:USTF0",1764168145074,0.17012,2940.1,2939.4,0.29979675]
["bitfinex-derivatives","ETHF0:USTF0",1764168145377,0.17009,2940.7,2939.5,2.95042388]
["bitfinex-derivatives","ETHF0:USTF0",1764168145576,0.2768,2941.2,2939.5,2.95042388]
["bitfinex-derivatives","ETHF0:USTF0",1764168145873,0.17517501,2940.8,2939.5,2.95042388]
["bitfinex-derivatives","ETHF0:USTF0",1764168147271,0.17009,2940.7,2939.4,0.46995675]
["bitfinex-derivatives","ETHF0:USTF0",1764168147472,0.00509501,2940.8,2939.4,0.29979675]
["bitfinex-derivatives","ETHF0:USTF0",1764168147672,0.2083,2940.6,2939.4,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1764168147871,0.4773,2939.5,2938.8,0.29915353]
["bitfinex-derivatives","ETHF0:USTF0",1764168148276,0.2083,2940.0,2938.8,0.29915353]
["bitfinex-derivatives","ETHF0:USTF0",1764168148478,0.2083,2940.0,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168148781,0.17017,2939.3,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168148973,0.17309403,2939.3,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168149278,0.17309403,2939.3,2938.8,0.29915353]
["bitfinex-derivatives","ETHF0:USTF0",1764168149978,0.17017,2939.2,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168150277,0.17018,2939.0,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168150469,0.0080278,2939.3,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168150470,0.17019,2938.9,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168151275,0.0080278,2939.3,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168151579,0.17018,2939.0,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168151975,0.17019,2938.9,2938.8,0.00275353]
["bitfinex-derivatives","ETHF0:USTF0",1764168152174,0.1702,2938.8,2937.7,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168152380,0.1702,2938.8,2937.6,4.15158238]
["bitfinex-derivatives","ETHF0:USTF0",1764168153181,0.0080278,2939.3,2937.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1764168153485,0.17017,2939.2,2937.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1764168153982,0.0080278,2939.3,2938.2,3.24682388]
["bitfinex-derivatives","ETHF0:USTF0",1764168154189,0.0080278,2939.3,2938.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1764168154190,2.95042388,2939.0,2938.1,0.9047585]
["bitfinex-derivatives","ETHF0:USTF0",1764168154387,0.2768,2938.8,2937.6,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1764168154591,0.4773,2937.7,2937.6,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1764168154883,0.17024,2938.0,2937.6,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1764168155385,0.2768,2938.8,2937.6,0.29103093]
["bitfinex-derivatives","ETHF0:USTF0",1764168155684,0.1702,2938.7,2937.6,0.29103093]
["bitfinex-derivatives","ETHF0:USTF0",1764168155876,0.17021,2938.6,2937.6,0.29103093]
["bitfinex-derivatives","ETHF0:USTF0",1764168156183,0.17018,2939.1,2937.7,3.12068388]
["bitfinex-derivatives","ETHF0:USTF0",1764168156382,0.17019,2938.9,2937.6,0.29103093]
["bitfinex-derivatives","ETHF0:USTF0",1764168156572,0.0080278,2939.3,2937.6,1.19578943]
["bitfinex-derivatives","ETHF0:USTF0",1764168156777,0.0080278,2939.3,2937.8,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1764168157174,0.1702,2938.8,2937.6,1.19578943]
["bitfinex-derivatives","ETHF0:USTF0",1764168157373,0.1702,2938.8,2937.6,4.14621331]
["bitfinex-derivatives","ETHF0:USTF0",1764168157582,0.0080278,2939.3,2937.6,4.14621331]
["bitfinex-derivatives","ETHF0:USTF0",1764168157783,0.0080278,2939.3,2937.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1764168157983,0.0080278,2939.3,2938.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168158481,0.1781978,2939.3,2938.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168159587,0.0080278,2939.3,2938.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168160186,0.0080278,2939.3,2938.2,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1764168160383,0.0080278,2939.3,2938.3,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168160779,0.0080278,2939.3,2939.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764168160983,0.0080278,2939.3,2938.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168161483,0.0080278,2939.3,2939.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764168161688,0.17011,2940.4,2939.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764168161885,1.21372431,2941.3,2939.1,3.85270668]
["bitfinex-derivatives","ETHF0:USTF0",1764168161886,0.90889265,2941.3,2939.1,3.85270668]
["bitfinex-derivatives","ETHF0:USTF0",1764168162093,1.21372431,2941.8,2940.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764168162288,0.2083,2942.4,2940.8,3.85270668]
["bitfinex-derivatives","ETHF0:USTF0",1764168162486,0.17,2942.2,2940.8,3.85270668]
["bitfinex-derivatives","ETHF0:USTF0",1764168162691,0.17,2942.2,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168162692,0.00510377,2941.8,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168162882,0.00510377,2941.8,2941.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168163793,0.00315094,2942.2,2941.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168164886,0.00315094,2942.2,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168164887,0.17002,2941.9,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168165991,0.00510377,2942.1,2940.8,0.0043791]
["bitfinex-derivatives","ETHF0:USTF0",1764168165992,0.21340377,2942.1,2940.8,0.0043791]
["bitfinex-derivatives","ETHF0:USTF0",1764168166188,3.16382765,2942.1,2940.8,0.0043791]
["bitfinex-derivatives","ETHF0:USTF0",1764168166387,0.41305,2941.4,2940.8,0.0043791]
["bitfinex-derivatives","ETHF0:USTF0",1764168166586,0.41305,2941.4,2940.1,2.0232828]
["bitfinex-derivatives","ETHF0:USTF0",1764168166791,0.17005,2941.3,2940.1,2.0232828]
["bitfinex-derivatives","ETHF0:USTF0",1764168167091,0.243,2941.4,2940.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168167499,0.243,2941.4,2940.4,0.00946039]
["bitfinex-derivatives","ETHF0:USTF0",1764168167691,0.17007,2941.0,2940.4,0.00946039]
["bitfinex-derivatives","ETHF0:USTF0",1764168167897,0.17009,2940.7,2940.4,0.00946039]
["bitfinex-derivatives","ETHF0:USTF0",1764168168086,0.1701,2940.5,2939.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168168398,0.1701,2940.5,2939.4,1.1902828]
["bitfinex-derivatives","ETHF0:USTF0",1764168168992,0.00510377,2940.2,2939.4,0.2921177]
["bitfinex-derivatives","ETHF0:USTF0",1764168170797,0.00510377,2940.2,2940.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168172204,0.00510377,2940.2,2939.5,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168172596,0.00510377,2940.2,2940.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168173199,0.00510377,2940.2,2939.4,1.3645605]
["bitfinex-derivatives","ETHF0:USTF0",1764168173400,0.00510377,2940.2,2939.5,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168173601,0.00510377,2940.2,2940.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168174603,0.17005,2941.3,2940.1,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168175202,0.17007,2941.0,2940.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168175404,0.17007,2941.0,2940.1,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168175600,0.00510377,2940.8,2940.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168176205,0.2083,2942.1,2940.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168176505,0.17001,2942.0,2941.0,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168176897,0.17002,2941.9,2941.0,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168177098,0.00510377,2941.7,2941.0,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168177295,0.00510377,2941.7,2940.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168177494,0.17004,2941.6,2940.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168178303,0.00510377,2941.7,2940.4,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168178500,0.00510377,2941.7,2940.0,2.10830247]
["bitfinex-derivatives","ETHF0:USTF0",1764168178501,0.17005,2941.3,2940.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168179299,0.17513377,2941.7,2940.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168179702,0.17003,2941.6,2940.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168180312,0.00510377,2941.7,2941.0,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168180512,0.00510377,2941.7,2941.4,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168180702,0.00510377,2941.7,2941.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168181113,0.00510377,2941.7,2941.4,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168181314,0.00315094,2942.2,2941.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168181614,0.17002,2941.9,2941.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168182014,0.17002,2941.8,2941.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168182223,0.17002,2941.8,2941.2,0.29310377]
["bitfinex-derivatives","ETHF0:USTF0",1764168182224,0.00510377,2941.8,2941.2,0.29310377]
["bitfinex-derivatives","ETHF0:USTF0",1764168182417,0.00510377,2941.8,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168182418,0.17005,2941.3,2941.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168183314,0.17008,2940.8,2940.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764168184414,0.17006,2941.2,2940.3,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168184614,0.243,2941.4,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168184615,0.17008,2940.9,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168185416,0.243,2941.4,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168185616,0.17006,2941.1,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168186318,0.17006,2941.1,2940.2,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168186515,0.17006,2941.1,2940.6,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168186717,0.17006,2941.1,2940.6,2.89705074]
["bitfinex-derivatives","ETHF0:USTF0",1764168188218,0.17006,2941.1,2941.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168188513,0.25160377,2941.8,2940.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764168188717,0.17004,2941.6,2940.6,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168188925,0.25160377,2941.8,2940.6,2.89705074]
["bitfinex-derivatives","ETHF0:USTF0",1764168189319,0.17005,2941.3,2940.6,2.89705074]
["bitfinex-derivatives","ETHF0:USTF0",1764168189519,0.17006,2941.1,2940.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764168189715,0.17003,2941.7,2940.6,2.89705074]
["bitfinex-derivatives","ETHF0:USTF0",1764168190017,0.25160377,2941.8,2940.6,3.79933354]
["bitfinex-derivatives","ETHF0:USTF0",1764168190018,0.17004,2941.5,2940.6,3.79933354]
["bitfinex-derivatives","ETHF0:USTF0",1764168190214,0.17004,2941.5,2940.7,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168190714,0.4851,2940.8,2940.7,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168190918,0.25160377,2941.8,2940.1,0.90738657]
["bitfinex-derivatives","ETHF0:USTF0",1764168190919,0.17011,2940.4,2940.1,0.90738657]
["bitfinex-derivatives","ETHF0:USTF0",1764168191125,0.17011,2940.4,2940.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168191328,2.60285074,2941.0,2940.1,0.90738657]
["bitfinex-derivatives","ETHF0:USTF0",1764168191329,0.65521,2940.2,2940.1,0.90738657]
["bitfinex-derivatives","ETHF0:USTF0",1764168191526,0.65521,2940.2,2939.9,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168191527,0.17013,2940.0,2939.9,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168191823,0.17015,2939.5,2939.4,0.9064005]
["bitfinex-derivatives","ETHF0:USTF0",1764168192023,0.17015,2939.5,2939.4,0.0041177]
["bitfinex-derivatives","ETHF0:USTF0",1764168192427,0.17017,2939.2,2938.7,0.9022828]
["bitfinex-derivatives","ETHF0:USTF0",1764168192622,0.00510377,2939.2,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168193325,0.00510377,2939.2,2938.7,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1764168193628,0.00510377,2939.2,2938.7,0.91070942]
["bitfinex-derivatives","ETHF0:USTF0",1764168194121,0.00510377,2939.2,2938.7,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1764168195815,0.00510377,2939.2,2938.9,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168196024,0.00510377,2939.2,2938.7,0.91070942]
["bitfinex-derivatives","ETHF0:USTF0",1764168196224,0.00510377,2939.2,2938.7,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1764168197425,0.00510377,2939.2,2939.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168197931,0.00510377,2939.2,2938.7,0.00842662]
["bitfinex-derivatives","ETHF0:USTF0",1764168198333,0.2603,2938.8,2937.8,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168198527,0.2603,2938.8,2937.9,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168198528,0.1702,2938.8,2937.9,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168198825,0.00510377,2939.2,2937.7,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168198826,0.00510377,2939.2,2938.3,2.60285074]
["bitfinex-derivatives","ETHF0:USTF0",1764168199328,0.00510377,2939.2,2938.3,2.60569463]
["bitfinex-derivatives","ETHF0:USTF0",1764168199633,0.17527377,2939.2,2938.3,2.60569463]
["bitfinex-derivatives","ETHF0:USTF0",1764168200327,0.00510377,2939.2,2938.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764168200632,0.17018,2939.0,2938.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1764168200832,0.00510377,2939.2,2938.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1764168202328,0.1702,2938.8,2938.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1764168202625,0.1702,2938.8,2938.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168202828,0.00510377,2939.2,2938.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168203333,0.17527377,2939.2,2938.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168204025,0.00510377,2939.2,2938.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168204229,0.00510377,2939.2,2938.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764168205732,0.00510377,2939.2,2939.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168206132,0.00510377,2939.2,2939.1,3.08815074]
["bitfinex-derivatives","ETHF0:USTF0",1764168206327,0.17412005,2940.0,2939.1,9.08815074]
["bitfinex-derivatives","ETHF0:USTF0",1764168206537,0.17412005,2940.0,2939.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168206733,0.21739005,2940.0,2939.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168206932,0.17014,2939.8,2939.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764168207338,0.00510377,2939.7,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168208235,0.65527,2939.3,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168208432,0.17525377,2939.7,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168208636,0.00510377,2939.7,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168209038,0.17016,2939.5,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168209241,0.17016,2939.5,2939.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764168209542,0.17016,2939.5,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168210340,0.17016,2939.4,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168210552,0.65527,2939.3,2939.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1764168211246,0.2465,2939.4,2938.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1764168211439,0.17019,2938.9,2938.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1764168211639,0.2465,2939.4,2938.3,2.60569463]
["bitfinex-derivatives","ETHF0:USTF0",1764168212347,0.17018,2939.0,2938.3,2.60569463]
["bitfinex-derivatives","ETHF0:USTF0",1764168212540,0.17018,2939.0,2938.3,3.51342751]
["bitfinex-derivatives","ETHF0:USTF0",1764168213542,0.17019,2938.9,2938.3,0.91057677]
["bitfinex-derivatives","ETHF0:USTF0",1764168213746,0.17017,2939.3,2938.3,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1764168213948,0.17017,2939.2,2938.3,2.60569463]
["bitfinex-derivatives","ETHF0:USTF0",1764168214146,0.17017,2939.2,2938.3,3.51342751]
["bitfinex-derivatives","ETHF0:USTF0",1764168214346,0.17017,2939.2,2938.4,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168215053,0.17018,2939.1,2938.3,3.51342751]
["bitfinex-derivatives","ETHF0:USTF0",1764168215255,0.17018,2939.1,2938.4,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168215447,0.17015,2939.6,2938.4,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168215754,0.17015,2939.5,2938.4,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168215950,0.17015,2939.5,2938.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168216354,0.17016,2939.4,2938.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168216856,0.17018,2939.1,2938.4,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168217359,0.17018,2939.1,2938.5,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168218142,0.00510377,2939.7,2938.5,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168218346,0.17018,2939.1,2938.5,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168218548,0.17019,2939.0,2938.5,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168218847,0.00510377,2939.7,2938.5,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168219048,0.17018,2939.1,2938.5,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168219253,0.17018,2939.1,2938.6,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168219756,0.17018,2939.1,2939.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764168220656,0.00510377,2939.7,2939.0,1.38723288]
["bitfinex-derivatives","ETHF0:USTF0",1764168220856,0.17017,2939.3,2939.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764168221061,0.00510377,2939.7,2939.0,0.90773288]
["bitfinex-derivatives","ETHF0:USTF0",1764168221263,0.17018,2939.0,2938.8,1.21152041]
["bitfinex-derivatives","ETHF0:USTF0",1764168221861,0.65439,2938.9,2938.8,1.21152041]
["bitfinex-derivatives","ETHF0:USTF0",1764168222355,0.17018,2939.1,2938.8,1.21152041]
["bitfinex-derivatives","ETHF0:USTF0",1764168222658,0.17018,2939.0,2938.9,0.91322566]
["bitfinex-derivatives","ETHF0:USTF0",1764168223550,0.65438,2939.0,2938.9,0.91322566]
["bitfinex-derivatives","ETHF0:USTF0",1764168224057,0.65439,2938.9,2938.8,0.91322566]
["bitfinex-derivatives","ETHF0:USTF0",1764168224353,0.6544,2938.8,2938.7,0.91322566]
["bitfinex-derivatives","ETHF0:USTF0",1764168224749,0.23351,2938.5,2938.3,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168225058,0.17028,2937.4,2937.3,2.43711081]
["bitfinex-derivatives","ETHF0:USTF0",1764168225252,3.51820599,2937.4,2936.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168225455,0.17033,2936.6,2936.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168225766,0.77856303,2936.5,2936.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168225963,0.17397148,2936.6,2936.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764168226258,0.17033,2936.5,2936.4,0.00397955]
["bitfinex-derivatives","ETHF0:USTF0",1764168226760,0.17033,2936.5,2935.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168226761,0.17036,2935.9,2935.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168226956,0.95634723,2935.9,2935.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168227351,2.60285074,2936.2,2935.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168227560,0.00510377,2936.0,2935.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168227762,0.00510377,2936.0,2935.2,0.29055893]
["bitfinex-derivatives","ETHF0:USTF0",1764168228254,0.17039,2935.5,2935.2,0.29055893]
["bitfinex-derivatives","ETHF0:USTF0",1764168228448,0.17039,2935.5,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168228851,0.00510377,2936.0,2935.4,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168229163,0.17039,2935.5,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168229461,0.1704,2935.3,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168230364,0.1704,2935.3,2935.2,1.82710529]
["bitfinex-derivatives","ETHF0:USTF0",1764168230562,0.00510377,2936.0,2935.2,1.82710529]
["bitfinex-derivatives","ETHF0:USTF0",1764168230867,0.17037,2935.8,2935.3,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168231070,0.00510377,2936.0,2935.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168231362,0.17036,2935.9,2935.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168231858,0.00510377,2936.0,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168232060,0.00510377,2936.0,2935.2,1.82710529]
["bitfinex-derivatives","ETHF0:USTF0",1764168232449,0.00510377,2936.0,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168232649,0.17039,2935.5,2935.3,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168233054,0.17039,2935.5,2935.4,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168233367,0.17039,2935.5,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168233368,0.1704,2935.4,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168233762,0.1704,2935.4,2935.3,2.30264636]
["bitfinex-derivatives","ETHF0:USTF0",1764168234462,0.1704,2935.4,2935.3,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168235165,0.1704,2935.4,2935.3,2.30264636]
["bitfinex-derivatives","ETHF0:USTF0",1764168235664,0.00510377,2936.0,2935.3,2.30264636]
["bitfinex-derivatives","ETHF0:USTF0",1764168235969,0.17037,2935.8,2935.5,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168236467,0.17037,2935.8,2935.7,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168236670,0.17038,2935.7,2935.6,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168236964,0.17038,2935.7,2935.5,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168237170,0.17038,2935.7,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168237363,0.17038,2935.7,2935.6,2.30264636]
["bitfinex-derivatives","ETHF0:USTF0",1764168238067,0.17038,2935.7,2935.6,1.82314636]
["bitfinex-derivatives","ETHF0:USTF0",1764168238272,0.1704,2935.3,2935.2,0.00395893]
["bitfinex-derivatives","ETHF0:USTF0",1764168239559,0.1704,2935.3,2935.2,1.82710529]
["bitfinex-derivatives","ETHF0:USTF0",1764168240469,0.1704,2935.3,2932.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168240674,0.17051,2933.4,2932.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168241167,0.17052,2933.3,2932.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168241364,0.17052,2933.2,2932.8,0.29102665]
["bitfinex-derivatives","ETHF0:USTF0",1764168241765,0.00371405,2933.3,2932.8,0.29102665]
["bitfinex-derivatives","ETHF0:USTF0",1764168242563,0.00511265,2934.0,2933.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168243669,0.0094849,2934.0,2933.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168243865,0.17044,2934.6,2933.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168244070,0.17044,2934.6,2934.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168244276,0.17039,2935.4,2934.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168244571,1.22046012,2935.8,2934.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168244572,0.17041,2935.1,2934.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168244771,0.17043,2934.7,2934.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168244974,0.17337149,2934.7,2934.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168245571,0.17044,2934.5,2934.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168246374,0.17045,2934.4,2933.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168246672,0.00294149,2934.7,2933.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168246673,0.17046,2934.2,2933.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168247666,0.00294149,2934.7,2934.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168248067,0.17044,2934.5,2934.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168248261,0.00294149,2934.7,2933.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764168248463,0.00294149,2934.7,2933.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764168248464,0.17049,2933.7,2933.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764168248675,0.17049,2933.7,2932.8,0.29102665]
["bitfinex-derivatives","ETHF0:USTF0",1764168248676,0.17054,2932.9,2932.8,0.00442665]
["bitfinex-derivatives","ETHF0:USTF0",1764168251774,0.00511265,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168254669,0.17564265,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168255169,0.17054,2932.9,2932.8,0.00442665]
["bitfinex-derivatives","ETHF0:USTF0",1764168255469,0.96149852,2932.9,2932.8,0.00442665]
["bitfinex-derivatives","ETHF0:USTF0",1764168257474,0.17057,2932.4,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168258473,0.00315739,2932.4,2932.3,0.00415388]
["bitfinex-derivatives","ETHF0:USTF0",1764168258676,0.79456292,2932.4,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168258982,0.1706,2931.9,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168259370,0.17061,2931.7,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168259878,0.17061,2931.7,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168260076,0.96148368,2931.7,2931.6,0.00347979]
["bitfinex-derivatives","ETHF0:USTF0",1764168260270,0.79087368,2931.7,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168260465,0.17058,2932.1,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168260673,0.79033789,2932.0,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168260873,0.79033789,2931.9,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168261077,0.17058,2932.1,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168261277,0.91061076,2932.4,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168261479,0.00315739,2932.4,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168261680,0.79041363,2932.3,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168261978,0.90745337,2932.3,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168262184,0.1706,2931.8,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168263071,0.90745337,2932.3,2931.6,0.00347979]
["bitfinex-derivatives","ETHF0:USTF0",1764168263072,0.17061,2931.7,2931.6,0.00347979]
["bitfinex-derivatives","ETHF0:USTF0",1764168263479,0.17061,2931.7,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168264783,0.17057,2932.3,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168264986,0.96085115,2932.2,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168265283,0.79080617,2932.1,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168265481,0.17058,2932.2,2931.6,0.27487979]
["bitfinex-derivatives","ETHF0:USTF0",1764168267079,0.00315739,2932.4,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168267278,0.17372739,2932.4,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168267480,0.9628089,2932.3,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168268078,0.17057,2932.3,2932.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764168268478,0.96358821,2932.3,2932.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764168269788,0.79301821,2932.3,2932.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764168269990,1.83514679,2932.8,2932.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168269991,0.90745337,2932.8,2932.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168270179,1.07799337,2932.9,2932.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168270486,1.08109984,2932.9,2932.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168270976,1.0842895,2932.9,2932.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764168272383,0.9137495,2932.9,2932.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764168272688,0.00511265,2933.1,2933.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168273789,0.00846177,2933.1,2933.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168274186,0.91055984,2933.4,2933.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168274384,0.91055984,2933.4,2933.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168275187,0.91324378,2933.4,2933.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764168276491,0.17052,2933.2,2933.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168276692,0.91251154,2933.3,2933.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168276894,0.00268394,2933.4,2933.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168276895,0.91519548,2933.4,2933.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168278285,0.91625854,2933.4,2933.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168278484,0.00511265,2933.6,2933.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168279392,0.00875723,2933.6,2933.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168280091,0.17049,2933.7,2933.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168280298,1.39094012,2934.0,2933.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168280594,0.1705,2933.6,2933.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168280791,0.1705,2933.5,2933.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764168281193,0.17472024,2933.5,2933.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764168281899,0.95963364,2933.5,2933.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764168282299,0.17472024,2933.5,2933.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764168283999,0.00422024,2933.5,2933.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764168285102,3.289e-05,2933.7,2933.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168286097,0.00286039,2933.7,2933.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168289189,1.22046012,2935.0,2934.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168289394,0.78365443,2934.9,2934.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168289602,0.17047,2934.1,2934.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764168290108,0.17482807,2934.1,2934.0,0.77371593]
["bitfinex-derivatives","ETHF0:USTF0",1764168294909,0.00435807,2934.1,2934.0,0.77371593]
["bitfinex-derivatives","ETHF0:USTF0",1764168297812,0.17482807,2934.1,2934.0,0.77371593]
["bitfinex-derivatives","ETHF0:USTF0",1764168300418,0.00511265,2934.3,2934.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168300620,1.22046012,2935.0,2934.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168300820,1.83514679,2935.8,2935.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168301119,0.17036,2936.0,2935.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168301318,0.78802351,2936.0,2935.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168301512,1.39079012,2936.6,2936.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168301715,2.00670594,2936.6,2935.5,0.29331265]
["bitfinex-derivatives","ETHF0:USTF0",1764168301917,0.17036,2935.9,2935.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168302314,1.21999782,2936.5,2935.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168302522,0.78621713,2936.4,2936.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168302725,0.17035,2936.1,2936.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168303027,0.95656713,2936.1,2936.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764168303517,0.95656713,2936.1,2936.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168304029,0.00270919,2936.5,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168304212,0.17303919,2936.5,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168304625,0.17303919,2936.5,2936.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168304819,0.17303919,2936.5,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764168305420,0.17029,2937.1,2936.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168305728,0.17542265,2936.8,2936.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168306026,0.00511265,2936.8,2936.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168306322,0.17035,2936.2,2936.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168306516,0.00511265,2936.8,2936.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168306517,0.00812331,2936.8,2936.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168306721,0.17032,2936.6,2936.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764168307617,0.00812331,2936.8,2936.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168308019,0.66292,2936.6,2936.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764168308223,0.17032,2936.6,2936.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764168308933,0.00812331,2936.8,2936.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168309427,0.17843331,2936.8,2936.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168310219,0.17032,2936.6,2936.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168310423,0.17036,2935.9,2935.8,0.00396501]
["bitfinex-derivatives","ETHF0:USTF0",1764168310631,0.17036,2935.9,2935.8,0.48906501]
["bitfinex-derivatives","ETHF0:USTF0",1764168311530,0.00812331,2936.8,2935.8,0.48906501]
["bitfinex-derivatives","ETHF0:USTF0",1764168311730,0.00812331,2936.8,2936.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168312029,0.17035,2936.1,2936.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764168312832,0.17036,2935.9,2935.8,0.00396501]
["bitfinex-derivatives","ETHF0:USTF0",1764168313036,0.17036,2935.9,2935.8,0.48906501]
["bitfinex-derivatives","ETHF0:USTF0",1764168314533,0.17033,2936.5,2936.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168314728,0.17033,2936.5,2936.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168315627,0.00812331,2936.8,2936.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168315828,0.17035,2936.2,2936.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168316027,0.17035,2936.2,2936.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168316337,0.17035,2936.1,2936.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168316537,0.00812331,2936.8,2935.8,0.00396501]
["bitfinex-derivatives","ETHF0:USTF0",1764168316538,0.17036,2935.9,2935.8,0.00396501]
["bitfinex-derivatives","ETHF0:USTF0",1764168316737,0.17036,2935.9,2935.8,0.48906501]
["bitfinex-derivatives","ETHF0:USTF0",1764168317435,0.66296,2935.9,2935.8,0.00396501]
["bitfinex-derivatives","ETHF0:USTF0",1764168317626,6.66296,2935.9,2935.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764168317824,1.44128213,2935.9,2935.8,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764168322039,1.44128213,2935.9,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168322040,0.249,2935.5,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168322336,0.77971095,2935.4,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168322541,2.86459281,2935.5,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168322740,2.86459281,2935.5,2934.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764168322741,0.17047,2934.1,2934.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764168323034,0.00414327,2934.1,2934.0,0.77257655]
["bitfinex-derivatives","ETHF0:USTF0",1764168324142,0.17461327,2934.1,2934.0,0.77257655]
["bitfinex-derivatives","ETHF0:USTF0",1764168324636,0.17461327,2934.1,2934.0,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1764168324843,0.00414327,2934.1,2934.0,0.77257655]
["bitfinex-derivatives","ETHF0:USTF0",1764168326142,0.17042,2935.0,2934.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168326339,0.17043,2934.8,2934.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168326744,0.17043,2934.7,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168327138,0.17363858,2934.7,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168327338,0.17044,2934.6,2934.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764168327637,0.00320858,2934.7,2934.0,0.28747655]
["bitfinex-derivatives","ETHF0:USTF0",1764168327837,0.17046,2934.2,2934.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168328345,0.00320858,2934.7,2934.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168329439,0.17363858,2934.7,2934.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168330039,0.17044,2934.6,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168330247,0.17044,2934.6,2934.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764168330646,0.17044,2934.6,2934.0,0.28747655]
["bitfinex-derivatives","ETHF0:USTF0",1764168330956,0.17045,2934.5,2934.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168332247,0.00320858,2934.7,2934.0,0.28747655]
["bitfinex-derivatives","ETHF0:USTF0",1764168332447,0.17046,2934.3,2934.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168332846,0.00320858,2934.7,2934.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168333145,0.17363858,2934.7,2934.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168334643,0.00320858,2934.7,2934.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764168335240,0.00320858,2934.7,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168335241,0.17044,2934.6,2934.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168335554,0.00320858,2934.7,2934.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168336451,0.17046,2934.3,2934.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168337646,0.17047,2934.1,2934.0,0.77077655]
["bitfinex-derivatives","ETHF0:USTF0",1764168337852,0.17363858,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168338151,0.4917,2934.6,2934.0,0.29547655]
["bitfinex-derivatives","ETHF0:USTF0",1764168338354,0.66217,2934.1,2934.0,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1764168338658,0.17049,2933.8,2933.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168338858,0.17049,2933.7,2933.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168339246,0.9129373,2934.6,2934.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168339449,0.17046,2934.2,2934.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168339652,0.17047,2934.1,2934.0,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1764168339947,0.66217,2934.1,2934.0,0.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1764168340657,0.4917,2933.9,2933.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764168340854,0.17048,2933.9,2933.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168341153,0.17049,2933.8,2933.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168341757,0.17049,2933.8,2933.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168342755,0.1705,2933.6,2933.5,0.00246116]
["bitfinex-derivatives","ETHF0:USTF0",1764168343155,0.6622,2933.6,2933.5,0.00246116]
["bitfinex-derivatives","ETHF0:USTF0",1764168343858,2.61559281,2933.8,2932.0,4.70752089]
["bitfinex-derivatives","ETHF0:USTF0",1764168343859,0.7412,2933.5,2932.0,4.70752089]
["bitfinex-derivatives","ETHF0:USTF0",1764168344053,0.7412,2933.5,2932.4,2.61559281]
["bitfinex-derivatives","ETHF0:USTF0",1764168344054,0.17053,2933.1,2932.4,2.61559281]
["bitfinex-derivatives","ETHF0:USTF0",1764168344359,0.17053,2933.1,2933.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764168344758,0.17054,2933.0,2932.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168344957,0.17054,2933.0,2932.9,0.47844986]
["bitfinex-derivatives","ETHF0:USTF0",1764168345158,0.00511265,2933.2,2933.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168345358,0.17563265,2933.2,2933.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168345655,0.4917,2933.0,2932.9,0.00314986]
["bitfinex-derivatives","ETHF0:USTF0",1764168345858,0.17054,2932.8,2932.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168346049,0.17054,2932.8,2932.7,0.48041265]
["bitfinex-derivatives","ETHF0:USTF0",1764168346861,0.17054,2932.8,2932.7,0.48370283]
["bitfinex-derivatives","ETHF0:USTF0",1764168348554,0.00511265,2933.2,2933.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168348857,0.00511265,2933.2,2932.7,0.00840283]
["bitfinex-derivatives","ETHF0:USTF0",1764168349258,0.00511265,2933.2,2932.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168349259,0.17055,2932.7,2932.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168349452,0.17057,2932.3,2932.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168349649,0.17054,2932.9,2932.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168349854,0.95330766,2932.8,2932.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168350250,0.17056,2932.5,2932.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168350446,0.17056,2932.5,2932.0,0.29576347]
["bitfinex-derivatives","ETHF0:USTF0",1764168350660,2.61559281,2932.7,2932.0,0.29576347]
["bitfinex-derivatives","ETHF0:USTF0",1764168350959,0.17057,2932.3,2932.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168351359,0.00414376,2932.8,2932.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168352965,0.17053,2933.1,2933.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764168353858,0.00511265,2933.2,2933.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168354064,0.17049,2933.7,2933.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168354261,0.91317702,2934.2,2933.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168354462,0.91317702,2934.2,2934.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168354463,0.17046,2934.2,2934.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168354856,0.91317702,2934.7,2934.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168355067,0.00952394,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168355360,0.79167023,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168355564,0.79167023,2934.7,2934.1,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764168355860,0.78214629,2934.6,2934.1,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764168356058,0.17046,2934.3,2934.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168356259,0.66216,2934.3,2934.1,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764168356567,0.66216,2934.2,2934.1,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764168356866,0.17046,2934.2,2934.1,0.48352746]
["bitfinex-derivatives","ETHF0:USTF0",1764168357273,0.66216,2934.2,2934.1,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764168357565,1.4445652,2934.2,2934.1,0.00822746]
["bitfinex-derivatives","ETHF0:USTF0",1764168358166,0.17047,2934.0,2933.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168358868,0.17046,2934.2,2933.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168359068,0.4917,2934.0,2933.5,0.29660958]
["bitfinex-derivatives","ETHF0:USTF0",1764168359459,0.17047,2934.1,2934.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764168360167,0.92270096,2934.7,2934.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764168360364,0.78254351,2934.6,2934.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764168360571,0.78254351,2934.6,2934.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168360762,0.78254351,2934.5,2934.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168360974,0.00952394,2934.7,2934.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168361170,0.17047,2934.1,2933.5,0.29660958]
["bitfinex-derivatives","ETHF0:USTF0",1764168361470,0.17047,2934.1,2934.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764168361669,0.17996394,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168361861,0.96257707,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168362067,0.17996394,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168362665,0.00952394,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168362876,0.00952394,2934.7,2934.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168363073,0.00952394,2934.7,2934.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168363269,0.17045,2934.4,2934.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168363674,0.17047,2934.2,2934.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764168363972,0.17047,2934.1,2933.5,0.29660958]
["bitfinex-derivatives","ETHF0:USTF0",1764168364168,1.16997702,2934.5,2933.5,0.29660958]
["bitfinex-derivatives","ETHF0:USTF0",1764168364373,0.17049,2933.8,2933.5,0.29660958]
["bitfinex-derivatives","ETHF0:USTF0",1764168364566,0.6622,2933.6,2933.5,0.00430958]
["bitfinex-derivatives","ETHF0:USTF0",1764168364767,0.17052,2933.3,2932.2,4.576087]
["bitfinex-derivatives","ETHF0:USTF0",1764168364967,0.00511265,2933.2,2932.2,4.576087]
["bitfinex-derivatives","ETHF0:USTF0",1764168365274,0.00511265,2933.2,2933.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764168365876,0.00511265,2933.2,2933.1,0.47819876]
["bitfinex-derivatives","ETHF0:USTF0",1764168367364,0.17563265,2933.2,2933.1,0.00289876]
["bitfinex-derivatives","ETHF0:USTF0",1764168367570,0.65783265,2933.2,2933.1,0.00289876]
["bitfinex-derivatives","ETHF0:USTF0",1764168368373,0.17563265,2933.2,2933.1,0.45929876]
["bitfinex-derivatives","ETHF0:USTF0",1764168369382,0.00511265,2933.2,2933.1,0.45929876]
["bitfinex-derivatives","ETHF0:USTF0",1764168372779,0.17049,2933.7,2933.1,0.45929876]
["bitfinex-derivatives","ETHF0:USTF0",1764168372979,0.17049,2933.7,2933.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168373182,0.91317702,2934.1,2934.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764168373377,1.83514679,2934.5,2934.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764168373378,0.91317702,2934.5,2934.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764168373572,0.78344424,2934.4,2934.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168373776,0.00441129,2934.7,2934.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168374279,0.48661129,2934.7,2934.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168374674,0.00441129,2934.7,2934.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168375886,0.00441129,2934.7,2934.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168375887,0.00511265,2934.9,2934.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168376892,0.00816775,2934.9,2934.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168377184,0.00816775,2934.9,2934.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168377385,0.00816775,2934.9,2934.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168377581,0.00816775,2934.9,2934.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168378088,0.17039,2935.5,2935.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168378284,0.91317702,2935.9,2935.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168378587,0.17032,2936.7,2936.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168379086,0.17920098,2936.7,2936.1,0.46541988]
["bitfinex-derivatives","ETHF0:USTF0",1764168379279,0.17033,2936.5,2936.1,0.00901988]
["bitfinex-derivatives","ETHF0:USTF0",1764168379684,0.00888098,2936.7,2936.1,0.00901988]
["bitfinex-derivatives","ETHF0:USTF0",1764168379685,0.4822,2936.2,2936.1,0.00901988]
["bitfinex-derivatives","ETHF0:USTF0",1764168380087,0.65255,2936.2,2936.1,0.00901988]
["bitfinex-derivatives","ETHF0:USTF0",1764168380287,0.17035,2936.2,2936.1,0.46541988]
["bitfinex-derivatives","ETHF0:USTF0",1764168381289,0.00888098,2936.7,2936.1,0.46541988]
["bitfinex-derivatives","ETHF0:USTF0",1764168381991,0.17034,2936.4,2936.1,0.46541988]
["bitfinex-derivatives","ETHF0:USTF0",1764168382488,0.65255,2936.2,2936.1,0.00901988]
["bitfinex-derivatives","ETHF0:USTF0",1764168383083,6.65255,2936.2,2936.1,0.00901988]
["bitfinex-derivatives","ETHF0:USTF0",1764168383282,6.0,2936.2,2935.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168383492,2.964087,2936.3,2935.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168383493,0.17038,2935.6,2935.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168383791,0.17034,2936.3,2935.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764168383985,0.17035,2936.2,2935.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764168384287,0.17035,2936.2,2936.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168384787,0.00888098,2936.7,2936.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168384992,0.17033,2936.5,2936.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168385389,0.65253,2936.5,2936.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168385691,0.17033,2936.5,2936.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168385994,0.00888098,2936.7,2936.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764168386195,0.00888098,2936.7,2936.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168387392,0.17033,2936.4,2936.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168387592,0.17034,2936.3,2936.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168388086,0.65258,2935.6,2935.5,0.00365993]
["bitfinex-derivatives","ETHF0:USTF0",1764168388291,0.1704,2935.3,2934.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168388495,0.1704,2935.3,2934.1,2.964087]
["bitfinex-derivatives","ETHF0:USTF0",1764168388698,0.17037,2935.8,2935.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168388889,0.17039,2935.5,2934.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168389089,0.1704,2935.3,2934.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168389395,2.964087,2936.2,2935.0,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1764168389589,0.65261,2935.1,2935.0,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1764168391695,0.17039,2935.6,2935.0,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1764168391997,0.17039,2935.4,2935.0,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1764168392190,0.4822,2935.1,2935.0,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1764168392398,0.1704,2935.2,2935.0,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1764168393393,0.1704,2935.2,2935.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168393589,2.09704679,2936.4,2935.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168393590,0.17037,2935.9,2935.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764168393893,1.48189782,2936.4,2935.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168393894,0.17038,2935.6,2935.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168394095,0.91317702,2936.3,2935.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168394399,0.17035,2936.1,2935.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168394991,0.17920098,2936.7,2936.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168395193,0.17032,2936.6,2936.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168395588,0.17033,2936.5,2936.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764168395793,0.17033,2936.5,2936.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168395998,0.91317702,2937.8,2936.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168396194,0.17027,2937.5,2936.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168396393,0.17027,2937.5,2937.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168397091,0.17335419,2937.5,2937.4,0.46223309]
["bitfinex-derivatives","ETHF0:USTF0",1764168397291,0.62375419,2937.5,2937.4,0.00423309]
["bitfinex-derivatives","ETHF0:USTF0",1764168397487,0.17335419,2937.5,2937.4,0.00423309]
["bitfinex-derivatives","ETHF0:USTF0",1764168397687,0.17335419,2937.5,2937.4,0.46223309]
["bitfinex-derivatives","ETHF0:USTF0",1764168397893,0.62375419,2937.5,2937.4,0.00423309]
["bitfinex-derivatives","ETHF0:USTF0",1764168398089,0.00308419,2937.5,2936.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764168398294,0.17031,2936.9,2936.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764168398490,0.17031,2936.9,2936.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168399095,0.00308419,2937.5,2936.8,0.4607301]
["bitfinex-derivatives","ETHF0:USTF0",1764168399694,0.17029,2937.2,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168400092,0.17029,2937.2,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168400298,0.00308419,2937.5,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168400901,0.17029,2937.2,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168401994,0.1703,2937.1,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168402399,0.00308419,2937.5,2937.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168403206,0.94952712,2937.4,2937.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168403412,0.17028,2937.4,2937.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168403699,0.00308419,2937.5,2937.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168404098,0.00511265,2937.7,2937.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168404804,0.00511265,2937.7,2937.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764168405204,0.17029,2937.3,2937.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764168405607,0.17029,2937.3,2937.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168406114,0.17029,2937.2,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168406912,0.179,2937.6,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168407110,0.1703,2937.0,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168409819,0.1703,2937.0,2936.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168410613,0.17031,2936.9,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168411017,0.62071,2936.9,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168411921,0.94959012,2936.9,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168412224,0.17029,2937.2,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168412715,0.17029,2937.2,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168414323,0.0077862,2937.7,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168414721,0.17029,2937.3,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168416317,0.17029,2937.2,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168416911,0.17029,2937.2,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168417118,0.17029,2937.2,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168417322,0.0077862,2937.7,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168417323,0.1780462,2937.7,2937.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168417624,0.17027,2937.6,2937.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168418015,0.0077862,2937.7,2937.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764168418328,0.1703,2937.0,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168418922,0.62071,2936.9,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168420027,0.17031,2936.9,2936.8,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1764168420227,0.17031,2936.9,2936.8,0.4607301]
["bitfinex-derivatives","ETHF0:USTF0",1764168420722,0.17031,2936.9,2935.9,2.964087]
["bitfinex-derivatives","ETHF0:USTF0",1764168420723,0.17034,2936.3,2935.1,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168421025,0.17034,2936.3,2935.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764168421026,0.17031,2936.9,2936.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168421227,0.95045163,2936.9,2936.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168421527,1.08344702,2937.6,2937.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168421727,0.78085339,2937.5,2937.4,0.46195171]
["bitfinex-derivatives","ETHF0:USTF0",1764168422024,5.17421681,2937.5,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764168422320,6.09618658,2937.5,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764168422522,1.40152339,2937.5,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764168422823,0.78085339,2937.5,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764168423029,0.0077862,2937.7,2937.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168423925,1.2200149,2938.2,2938.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168424319,1.2200149,2938.3,2938.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168424521,0.17022,2938.4,2938.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168424522,1.3902349,2938.4,2938.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764168424722,0.17022,2938.4,2938.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168424925,0.00428538,2938.4,2938.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168425126,0.00511265,2938.6,2938.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764168425323,1.2200149,2938.9,2938.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764168425530,0.17021,2938.7,2938.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764168425723,0.17023,2938.2,2938.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168425919,0.17023,2938.2,2938.1,0.49971265]
["bitfinex-derivatives","ETHF0:USTF0",1764168426116,0.17418985,2938.2,2938.1,0.49971265]
["bitfinex-derivatives","ETHF0:USTF0",1764168427220,0.65718985,2938.2,2938.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168427420,0.17418985,2938.2,2938.1,0.49971265]
["bitfinex-derivatives","ETHF0:USTF0",1764168427625,0.00395985,2938.2,2938.1,0.49971265]
["bitfinex-derivatives","ETHF0:USTF0",1764168428419,0.17418985,2938.2,2938.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168428928,0.00395985,2938.2,2938.1,0.49971265]
["bitfinex-derivatives","ETHF0:USTF0",1764168429225,0.65718985,2938.2,2938.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168430529,0.17027,2937.5,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764168431632,6.17027,2937.5,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764168431822,0.17033,2936.5,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168432335,0.17034,2936.4,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168432629,2.6100164,2936.7,2935.2,2.09342808]
["bitfinex-derivatives","ETHF0:USTF0",1764168432835,0.17546265,2936.2,2935.2,2.09610495]
["bitfinex-derivatives","ETHF0:USTF0",1764168433231,0.17546265,2936.2,2935.3,2.6100164]
["bitfinex-derivatives","ETHF0:USTF0",1764168433535,0.00511265,2936.2,2936.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168433832,0.00511265,2936.2,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168434031,0.17035,2936.1,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168434231,0.17362756,2936.1,2935.2,2.09610495]
["bitfinex-derivatives","ETHF0:USTF0",1764168434531,0.00327756,2936.1,2936.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168434928,0.00327756,2936.1,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168435331,0.17037,2935.9,2935.2,0.29647687]
["bitfinex-derivatives","ETHF0:USTF0",1764168435733,0.00327756,2936.1,2936.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168436336,0.1703,2937.0,2936.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168436536,0.7736411,2936.9,2936.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168436839,0.1703,2937.0,2936.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168437432,0.17884762,2937.0,2936.4,0.29891265]
["bitfinex-derivatives","ETHF0:USTF0",1764168437738,0.65333,2936.5,2936.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168438041,0.17033,2936.5,2936.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168438532,0.00854762,2937.0,2936.4,0.79351265]
["bitfinex-derivatives","ETHF0:USTF0",1764168438933,0.65333,2936.5,2936.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168439829,0.17033,2936.5,2936.4,0.49971265]
["bitfinex-derivatives","ETHF0:USTF0",1764168440139,0.17884762,2937.0,2936.4,0.79351265]
["bitfinex-derivatives","ETHF0:USTF0",1764168440845,0.00854762,2937.0,2936.4,0.49971265]
["bitfinex-derivatives","ETHF0:USTF0",1764168441034,0.00854762,2937.0,2936.4,0.79351265]
["bitfinex-derivatives","ETHF0:USTF0",1764168442438,0.17032,2936.7,2936.4,0.79351265]
["bitfinex-derivatives","ETHF0:USTF0",1764168442640,0.17032,2936.7,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168443645,0.17884762,2937.0,2936.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168444340,0.17884762,2937.0,2936.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168444743,0.00854762,2937.0,2936.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168445440,0.17884762,2937.0,2936.4,0.29891265]
["bitfinex-derivatives","ETHF0:USTF0",1764168445645,0.17884762,2937.0,2936.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168448036,0.17884762,2937.0,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168448037,0.483,2936.5,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168448241,0.17035,2936.2,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168448437,0.17035,2936.1,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168448637,2.6100164,2936.8,2935.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168448836,2.7890164,2936.4,2935.2,0.29647687]
["bitfinex-derivatives","ETHF0:USTF0",1764168449043,2.6100164,2936.0,2935.2,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1764168449350,0.6534,2935.3,2935.2,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1764168450046,0.1704,2935.3,2935.2,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1764168450240,0.6534,2935.3,2935.2,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1764168450443,0.1704,2935.3,2935.2,0.79107687]
["bitfinex-derivatives","ETHF0:USTF0",1764168451546,0.1704,2935.3,2935.2,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1764168451749,0.6534,2935.3,2935.2,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1764168451938,0.17043,2934.7,2933.8,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168452143,0.00511265,2934.6,2933.5,4.40964448]
["bitfinex-derivatives","ETHF0:USTF0",1764168452345,0.00511265,2934.6,2933.5,2.6100164]
["bitfinex-derivatives","ETHF0:USTF0",1764168452542,0.00511265,2934.6,2933.4,2.09342808]
["bitfinex-derivatives","ETHF0:USTF0",1764168452743,0.00511265,2934.6,2933.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764168452944,0.00945395,2934.6,2934.0,0.29752606]
["bitfinex-derivatives","ETHF0:USTF0",1764168453354,0.17045,2934.5,2934.0,0.00372606]
["bitfinex-derivatives","ETHF0:USTF0",1764168453555,0.17045,2934.5,2934.0,0.29752606]
["bitfinex-derivatives","ETHF0:USTF0",1764168453945,0.00945395,2934.6,2934.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764168454156,0.00945395,2934.6,2934.0,0.29752606]
["bitfinex-derivatives","ETHF0:USTF0",1764168455049,2.09405248,2935.8,2934.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168455050,0.17039,2935.5,2934.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168455254,2.6100164,2935.5,2934.0,0.29752606]
["bitfinex-derivatives","ETHF0:USTF0",1764168455445,0.2631,2935.8,2934.4,2.6100164]
["bitfinex-derivatives","ETHF0:USTF0",1764168455751,0.17037,2935.9,2934.4,2.6100164]
["bitfinex-derivatives","ETHF0:USTF0",1764168455959,0.17037,2935.8,2934.4,2.6100164]
["bitfinex-derivatives","ETHF0:USTF0",1764168456155,0.00511265,2935.4,2934.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764168456455,0.00511265,2935.4,2935.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168457559,1.265e-05,2935.4,2935.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168457749,0.00288371,2935.8,2935.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168458053,0.00288371,2935.8,2935.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168458650,0.00799636,2935.8,2935.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168459051,0.00799636,2935.8,2935.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168460450,0.17032,2936.6,2935.2,3.0779164]
["bitfinex-derivatives","ETHF0:USTF0",1764168460451,0.17032,2936.6,2936.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168460855,0.17032,2936.6,2935.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168461248,0.17033,2936.5,2935.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168461557,0.00511265,2936.4,2935.8,0.30071801]
["bitfinex-derivatives","ETHF0:USTF0",1764168461948,0.00511265,2936.4,2936.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168462752,0.17026,2937.7,2936.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764168463051,3.01807048,2938.7,2936.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764168463052,1.22063499,2938.5,2937.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764168463353,0.77353511,2938.4,2937.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764168463558,0.1702,2938.7,2937.6,3.3590164]
["bitfinex-derivatives","ETHF0:USTF0",1764168463754,0.00399878,2938.7,2938.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168463955,0.00399878,2938.7,2938.6,0.45488746]
["bitfinex-derivatives","ETHF0:USTF0",1764168464254,0.00399878,2938.7,2938.6,0.00338746]
["bitfinex-derivatives","ETHF0:USTF0",1764168464658,0.00399878,2938.7,2938.6,0.45488746]
["bitfinex-derivatives","ETHF0:USTF0",1764168465651,0.00511265,2938.9,2938.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764168466348,0.00511265,2938.9,2938.6,0.00338746]
["bitfinex-derivatives","ETHF0:USTF0",1764168466656,0.4666,2938.9,2938.6,0.00338746]
["bitfinex-derivatives","ETHF0:USTF0",1764168466859,0.17017,2939.3,2938.6,0.00338746]
["bitfinex-derivatives","ETHF0:USTF0",1764168467760,0.00510326,2939.2,2939.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168470260,0.00510326,2939.2,2938.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168470449,0.00510326,2939.2,2939.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168471046,0.17527326,2939.2,2938.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168471253,0.17527326,2939.2,2939.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168471652,0.00510326,2939.2,2939.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168472260,0.00510326,2939.2,2938.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168472463,0.00510326,2939.2,2939.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168473160,0.17014,2939.8,2938.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168473161,0.17014,2939.8,2939.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168473354,0.17014,2939.8,2939.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168473659,0.17014,2939.8,2939.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168474255,0.17259646,2939.8,2939.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168475963,0.00245646,2939.8,2939.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168476862,0.63676,2939.4,2939.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168477766,0.17016,2939.4,2938.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168478270,0.17016,2939.4,2939.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168478459,0.17016,2939.4,2938.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168478654,0.17016,2939.4,2938.8,0.30260326]
["bitfinex-derivatives","ETHF0:USTF0",1764168479166,0.17016,2939.4,2939.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168480163,0.00245646,2939.8,2939.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168480462,0.00245646,2939.8,2939.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168480856,0.17007,2940.9,2939.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168481055,0.17007,2940.9,2940.3,2.6100164]
["bitfinex-derivatives","ETHF0:USTF0",1764168481264,0.17008,2940.8,2940.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168481765,0.17338156,2940.8,2940.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764168481966,0.63998156,2940.8,2940.7,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1764168482365,6.63998156,2940.8,2940.7,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1764168482664,0.63998156,2940.8,2940.7,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1764168482863,0.63671,2940.2,2940.1,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168483362,0.17011,2940.2,2940.1,0.45660326]
["bitfinex-derivatives","ETHF0:USTF0",1764168483762,0.17011,2940.2,2940.1,0.45924823]
["bitfinex-derivatives","ETHF0:USTF0",1764168483964,0.63671,2940.2,2940.1,0.00774823]
["bitfinex-derivatives","ETHF0:USTF0",1764168485258,0.17016,2939.4,2938.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764168485470,0.17016,2939.4,2939.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764168485663,0.17013,2940.1,2939.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764168485862,0.17013,2940.0,2939.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168486258,0.17523326,2940.0,2939.4,0.28285022]
["bitfinex-derivatives","ETHF0:USTF0",1764168486664,0.17523326,2940.0,2939.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168487977,0.00510326,2940.0,2939.4,0.28285022]
["bitfinex-derivatives","ETHF0:USTF0",1764168488163,0.17015,2939.7,2939.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168488769,0.17015,2939.5,2939.4,0.50345022]
["bitfinex-derivatives","ETHF0:USTF0",1764168488974,0.62385,2939.5,2939.4,0.00905022]
["bitfinex-derivatives","ETHF0:USTF0",1764168490067,0.1702,2938.7,2937.5,3.01028231]
["bitfinex-derivatives","ETHF0:USTF0",1764168490271,0.1702,2938.7,2938.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168490976,0.1738545,2938.7,2938.6,0.49869272]
["bitfinex-derivatives","ETHF0:USTF0",1764168491869,0.0036545,2938.7,2938.6,0.49869272]
["bitfinex-derivatives","ETHF0:USTF0",1764168492466,1.0762528,2939.6,2939.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168492667,0.77432208,2939.5,2939.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764168492876,0.17015,2939.6,2939.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168493570,0.17344202,2939.6,2939.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168495570,0.17015,2939.5,2938.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168495766,0.00329202,2939.6,2938.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168495767,0.94551788,2939.4,2938.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168495969,0.00329202,2939.6,2939.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168496168,0.77870517,2939.6,2938.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168496471,0.77870517,2939.6,2939.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764168496472,0.77541315,2939.5,2939.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764168497072,0.17016,2939.4,2938.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168497267,0.17016,2939.4,2939.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168497467,0.00329202,2939.6,2939.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168497672,0.77890209,2939.6,2939.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168498875,0.00329202,2939.6,2939.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168501372,0.00510326,2940.0,2939.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168501573,0.78053798,2940.0,2939.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168502373,2.00104248,2940.6,2940.0,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764168502374,0.17009,2940.6,2940.0,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764168502673,0.1701,2940.4,2940.0,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764168502873,0.17013,2939.9,2939.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168503075,0.9061028,2940.3,2939.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168503279,0.17521326,2940.3,2939.8,0.49950326]
["bitfinex-derivatives","ETHF0:USTF0",1764168503479,0.00510326,2940.3,2939.8,0.49950326]
["bitfinex-derivatives","ETHF0:USTF0",1764168503681,0.00510326,2940.3,2939.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168504072,0.62383,2939.9,2939.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168504978,6.0,2939.9,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168505173,0.17018,2939.1,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168505378,0.17018,2939.0,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168506075,0.91494884,2939.4,2938.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168506271,1.19204884,2939.5,2938.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168506474,0.17016,2939.4,2938.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168506680,0.17017,2939.3,2938.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168507077,0.91494884,2939.4,2939.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168507275,0.91494884,2939.8,2939.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168507581,0.17013,2939.9,2939.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168507774,0.17013,2939.9,2938.8,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168507969,0.17013,2939.9,2938.7,4.75091039]
["bitfinex-derivatives","ETHF0:USTF0",1764168508174,1.19204884,2940.0,2938.7,2.95128231]
["bitfinex-derivatives","ETHF0:USTF0",1764168508369,0.17017,2939.4,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168508573,0.2771,2939.5,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168508768,0.91494884,2939.3,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168509980,0.17017,2939.2,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168510477,0.91494884,2940.0,2939.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168510682,0.91494884,2940.1,2939.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168510883,1.08505884,2940.2,2940.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168511075,0.17011,2940.2,2940.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764168511477,1.08505884,2940.2,2939.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764168511677,0.17013,2939.9,2938.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1764168511879,0.17014,2939.8,2938.8,2.07342808]
["bitfinex-derivatives","ETHF0:USTF0",1764168512278,0.2771,2940.0,2938.8,2.07342808]
["bitfinex-derivatives","ETHF0:USTF0",1764168512279,0.2771,2940.0,2938.9,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168512574,0.2771,2940.0,2938.8,2.07342808]
["bitfinex-derivatives","ETHF0:USTF0",1764168512781,0.17015,2939.6,2938.8,2.07342808]
["bitfinex-derivatives","ETHF0:USTF0",1764168513591,0.17015,2939.6,2938.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168513882,0.17016,2939.4,2938.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764168514076,0.17017,2939.3,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168514872,1.08508884,2939.8,2938.6,0.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1764168515078,0.9425197,2939.7,2938.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168515281,0.7723797,2939.6,2938.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168515583,1.19204884,2940.0,2938.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168515888,0.77235448,2939.9,2938.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168516085,0.77235448,2939.9,2939.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168516277,0.77235448,2939.9,2938.7,4.75091039]
["bitfinex-derivatives","ETHF0:USTF0",1764168516278,0.46316,2939.4,2938.7,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168516583,0.17016,2939.4,2939.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168516783,1.36217884,2940.0,2939.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168516977,0.77230441,2939.9,2939.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168517176,0.77230441,2939.8,2939.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168517373,0.44723,2940.0,2939.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168517574,0.17014,2939.8,2939.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168518384,0.9200521,2940.3,2940.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168518587,0.00510326,2940.3,2940.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168520282,0.00400671,2940.6,2940.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168522589,0.91494884,2941.5,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168522780,0.4861,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168523492,0.66058649,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168523689,0.17448649,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168523889,0.66058649,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168525586,0.17448649,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168526192,0.66058649,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168526982,0.17448649,2940.4,2940.3,0.50000326]
["bitfinex-derivatives","ETHF0:USTF0",1764168528089,0.66058649,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168528798,0.17448649,2940.4,2940.3,0.50000326]
["bitfinex-derivatives","ETHF0:USTF0",1764168529398,0.66058649,2940.4,2940.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168530393,0.00510326,2940.6,2940.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168530597,0.91494884,2942.0,2941.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168530797,0.4861,2941.3,2940.5,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168530992,0.4861,2941.3,2940.3,1.80473134]
["bitfinex-derivatives","ETHF0:USTF0",1764168531395,0.17004,2941.5,2940.6,2.95128231]
["bitfinex-derivatives","ETHF0:USTF0",1764168531598,0.17004,2941.5,2941.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168531895,0.17002,2941.9,2941.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168532293,0.17002,2941.8,2941.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168532495,0.17002,2941.8,2940.6,3.23438231]
["bitfinex-derivatives","ETHF0:USTF0",1764168532496,0.17003,2941.7,2940.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764168533001,0.17004,2941.5,2940.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168534109,1.51293178,2942.4,2941.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168534110,0.91494884,2942.3,2941.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168534296,0.76963922,2942.2,2941.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168534496,0.17002,2941.8,2941.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168535301,0.17002,2941.8,2941.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168535802,0.46299,2942.4,2941.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168536000,0.46299,2942.4,2941.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168536001,0.16999,2942.4,2941.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168536196,0.293,2942.4,2941.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168536497,0.17001,2942.1,2941.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168536695,0.17001,2942.0,2941.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168537501,0.65612,2941.9,2941.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168539398,0.17002,2941.9,2941.8,0.50000326]
["bitfinex-derivatives","ETHF0:USTF0",1764168539603,0.293,2942.4,2941.8,0.50000326]
["bitfinex-derivatives","ETHF0:USTF0",1764168539904,0.16999,2942.4,2941.8,0.78310326]
["bitfinex-derivatives","ETHF0:USTF0",1764168540203,0.46299,2942.4,2941.8,0.50000326]
["bitfinex-derivatives","ETHF0:USTF0",1764168540391,0.293,2942.4,2941.8,0.50000326]
["bitfinex-derivatives","ETHF0:USTF0",1764168540596,0.17001,2942.0,2941.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168540794,0.16998,2942.6,2941.8,0.28820326]
["bitfinex-derivatives","ETHF0:USTF0",1764168541000,0.293,2943.0,2941.8,0.28820326]
["bitfinex-derivatives","ETHF0:USTF0",1764168541193,0.16999,2942.4,2941.8,0.28820326]
["bitfinex-derivatives","ETHF0:USTF0",1764168541393,0.17001,2942.1,2941.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168541599,0.293,2941.8,2940.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168541798,0.17005,2941.3,2940.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168542104,0.293,2941.8,2940.3,2.95388932]
["bitfinex-derivatives","ETHF0:USTF0",1764168542708,0.00510326,2941.3,2940.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168542903,0.00510326,2941.3,2941.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764168543199,0.46302,2941.8,2940.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168543796,0.17002,2941.8,2940.8,2.95638557]
["bitfinex-derivatives","ETHF0:USTF0",1764168544199,0.46299,2942.4,2941.3,2.95128231]
["bitfinex-derivatives","ETHF0:USTF0",1764168544601,0.16999,2942.3,2941.4,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168545807,0.16999,2942.3,2941.8,2.88506472]
["bitfinex-derivatives","ETHF0:USTF0",1764168546007,0.17,2942.2,2941.4,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168546400,0.17,2942.2,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168546703,0.293,2943.0,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168546704,0.16998,2942.5,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168547804,0.16998,2942.5,2941.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1764168547805,0.17,2942.3,2941.4,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168550104,0.2856,2942.4,2941.4,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168550506,0.17001,2942.1,2942.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168550902,0.17001,2942.1,2941.4,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168551608,0.17001,2942.1,2941.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764168551806,0.17001,2942.1,2941.4,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168552198,0.293,2943.0,2941.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1764168552199,0.16997,2942.7,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168552403,0.16998,2942.6,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168552607,0.16998,2942.5,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168552807,0.16999,2942.4,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168553909,0.16999,2942.3,2941.8,2.88066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168554510,0.16999,2942.3,2942.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168554711,0.16996,2942.8,2942.2,3.09056472]
["bitfinex-derivatives","ETHF0:USTF0",1764168554911,0.16997,2942.7,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168556012,0.16998,2942.6,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168556810,0.16999,2942.4,2942.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168557007,0.63459,2942.3,2942.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168560511,0.94039682,2942.3,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168560915,1.40499682,2942.3,2942.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168561619,0.94039682,2942.3,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168561814,0.16998,2942.6,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168562019,0.94063262,2942.5,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168562213,0.77065262,2942.4,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168562415,0.77074025,2942.3,2942.2,0.49500326]
["bitfinex-derivatives","ETHF0:USTF0",1764168562720,0.63459,2942.3,2942.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168564018,0.2856,2942.0,2941.2,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168564218,0.2856,2941.5,2940.8,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168564414,0.17006,2941.1,2940.5,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168564617,0.2856,2941.5,2940.5,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168564618,0.17007,2941.0,2940.5,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168565115,0.00510326,2941.0,2940.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168565319,0.17004,2941.6,2940.7,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168565620,1.0565997,2941.5,2940.7,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168565822,0.7709997,2941.4,2940.7,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168566121,0.77099843,2941.3,2940.5,2.09213134]
["bitfinex-derivatives","ETHF0:USTF0",1764168566318,0.2856,2941.5,2940.5,2.09213134]
["bitfinex-derivatives","ETHF0:USTF0",1764168566517,0.17007,2941.1,2940.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168566723,0.45567,2941.0,2940.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168567018,0.45564,2941.5,2940.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168567214,0.94080434,2941.4,2940.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168567409,0.77076434,2941.3,2940.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168567623,1.20109324,2941.5,2940.5,0.29250326]
["bitfinex-derivatives","ETHF0:USTF0",1764168567823,0.77050805,2941.4,2940.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168568121,0.77050805,2941.3,2940.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168568319,0.2856,2941.5,2940.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168568622,0.77025338,2941.4,2940.5,0.29250326]
["bitfinex-derivatives","ETHF0:USTF0",1764168568822,0.77025338,2941.3,2940.5,0.29250326]
["bitfinex-derivatives","ETHF0:USTF0",1764168569024,0.2856,2941.5,2940.5,0.29250326]
["bitfinex-derivatives","ETHF0:USTF0",1764168569317,0.77025311,2941.4,2940.5,0.29250326]
["bitfinex-derivatives","ETHF0:USTF0",1764168569518,0.77025311,2941.3,2940.7,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168569710,0.2856,2941.5,2940.7,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168570217,0.17005,2941.4,2940.7,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168570417,0.17006,2941.2,2940.5,0.29250326]
["bitfinex-derivatives","ETHF0:USTF0",1764168573116,0.17006,2941.2,2941.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168573521,0.17003,2941.8,2941.1,3.09056472]
["bitfinex-derivatives","ETHF0:USTF0",1764168573825,0.63463,2941.7,2941.1,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168574024,0.4646,2941.6,2941.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764168574220,0.4646,2941.6,2941.1,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168574425,0.17003,2941.7,2941.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168574926,0.2856,2942.0,2941.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168575123,0.17,2942.2,2941.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764168575325,0.17,2942.2,2942.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168575821,3.51615796,2942.9,2941.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764168576023,0.17002,2941.9,2941.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764168576420,0.17002,2941.9,2941.2,1.79962808]
["bitfinex-derivatives","ETHF0:USTF0",1764168576622,0.2691,2942.0,2941.1,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168576623,0.17002,2941.8,2941.1,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168577025,0.17002,2941.8,2941.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168577220,0.2691,2942.0,2941.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168577527,0.16999,2942.3,2942.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168577723,0.16999,2942.3,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168577923,0.4827,2942.1,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168579428,0.6527,2942.1,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168579625,0.17,2942.1,2942.0,0.47130326]
["bitfinex-derivatives","ETHF0:USTF0",1764168579934,0.2856,2942.5,2942.0,0.74030326]
["bitfinex-derivatives","ETHF0:USTF0",1764168580123,0.45558,2942.5,2942.0,0.74030326]
["bitfinex-derivatives","ETHF0:USTF0",1764168580430,0.16999,2942.3,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168580824,0.4827,2942.1,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168581425,0.16999,2942.3,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168581726,0.16999,2942.3,2942.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168582227,0.65269,2942.3,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168582630,0.4827,2942.1,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168583327,0.6527,2942.1,2942.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168583626,0.17,2942.1,2942.0,0.47130326]
["bitfinex-derivatives","ETHF0:USTF0",1764168584331,0.2856,2942.5,2942.0,0.47130326]
["bitfinex-derivatives","ETHF0:USTF0",1764168584917,0.2856,2942.5,2942.0,0.27410326]
["bitfinex-derivatives","ETHF0:USTF0",1764168584918,0.16999,2942.3,2942.0,0.27410326]
["bitfinex-derivatives","ETHF0:USTF0",1764168585123,0.16999,2942.3,2942.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168585324,0.91549324,2942.9,2942.2,3.06686472]
["bitfinex-derivatives","ETHF0:USTF0",1764168585325,0.16996,2942.9,2942.2,3.06686472]
["bitfinex-derivatives","ETHF0:USTF0",1764168585524,0.2856,2943.0,2942.2,3.06686472]
["bitfinex-derivatives","ETHF0:USTF0",1764168585825,1.21993178,2943.3,2942.0,0.27410326]
["bitfinex-derivatives","ETHF0:USTF0",1764168585826,0.91549324,2943.3,2942.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168586031,0.4827,2943.3,2942.9,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168586435,0.4827,2943.3,2942.6,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1764168586436,0.65264,2943.3,2942.6,2.60428039]
["bitfinex-derivatives","ETHF0:USTF0",1764168586731,0.16994,2943.2,2942.6,2.60428039]
["bitfinex-derivatives","ETHF0:USTF0",1764168586929,0.4827,2942.7,2942.6,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1764168587228,0.2856,2943.5,2942.6,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1764168587229,0.45553,2943.5,2942.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168587628,0.4827,2943.8,2943.4,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168587929,0.2691,2944.5,2943.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168588128,1.21993178,2945.1,2944.4,3.06686472]
["bitfinex-derivatives","ETHF0:USTF0",1764168588430,0.16983,2945.1,2944.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168588637,0.2691,2945.0,2944.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168588829,0.2691,2945.0,2944.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764168589331,0.2691,2945.0,2944.0,2.86966472]
["bitfinex-derivatives","ETHF0:USTF0",1764168589530,0.43894,2945.0,2944.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764168590129,0.43894,2945.0,2944.2,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168590333,0.2691,2945.5,2944.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168590636,0.16981,2945.4,2944.9,0.46978846]
["bitfinex-derivatives","ETHF0:USTF0",1764168592133,0.4827,2945.0,2944.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1764168592535,0.65254,2945.0,2944.9,0.00358846]
["bitfinex-derivatives","ETHF0:USTF0",1764168593131,0.2691,2944.5,2943.8,2.60576798]
["bitfinex-derivatives","ETHF0:USTF0",1764168593336,0.16989,2944.2,2943.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1764168593532,0.2691,2944.8,2944.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168593731,0.2691,2945.0,2944.3,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168593934,0.43894,2945.0,2944.3,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168594238,0.44164971,2945.0,2944.3,2.60498099]
["bitfinex-derivatives","ETHF0:USTF0",1764168594437,0.44164971,2945.0,2944.3,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764168594438,0.4827,2944.4,2944.3,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764168595038,0.16986,2944.7,2944.3,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764168595938,0.27180971,2945.0,2944.3,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764168595939,0.4827,2944.4,2944.3,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764168597145,0.16986,2944.6,2944.3,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764168597436,0.27180971,2945.0,2944.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168597737,0.44164971,2945.0,2944.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168598142,0.44164971,2945.0,2944.5,3.06686472]
["bitfinex-derivatives","ETHF0:USTF0",1764168598344,0.17254971,2945.0,2944.5,3.33586472]
["bitfinex-derivatives","ETHF0:USTF0",1764168598643,0.00270971,2945.0,2944.9,3.06686472]
["bitfinex-derivatives","ETHF0:USTF0",1764168598844,0.00270971,2945.0,2944.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168600238,0.43888,2946.0,2945.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764168600441,0.16979,2945.9,2945.0,2.86966472]
["bitfinex-derivatives","ETHF0:USTF0",1764168600639,0.2691,2945.5,2944.6,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168600839,0.1698,2945.6,2945.0,2.86966472]
["bitfinex-derivatives","ETHF0:USTF0",1764168601042,0.43891,2945.5,2944.6,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168601243,0.2691,2945.0,2944.3,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1764168601548,0.16983,2945.1,2945.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168601937,0.00142404,2945.5,2945.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764168602233,0.16976,2946.4,2945.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764168602442,0.4827,2945.8,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168602741,0.65249,2945.8,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168602940,0.2691,2946.5,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168602941,0.43885,2946.5,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168603136,0.43885,2946.5,2945.8,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168603344,0.43885,2946.5,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168603345,0.2691,2947.0,2946.2,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168603646,0.43882,2947.0,2946.2,2.60066472]
["bitfinex-derivatives","ETHF0:USTF0",1764168603944,0.43882,2947.0,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168603945,0.16976,2946.3,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168604139,0.43885,2946.5,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168604340,0.2691,2947.0,2946.4,3.06686472]
["bitfinex-derivatives","ETHF0:USTF0",1764168604647,0.2691,2947.0,2946.4,3.07084249]
["bitfinex-derivatives","ETHF0:USTF0",1764168604850,0.43882,2947.0,2946.4,0.47017777]
["bitfinex-derivatives","ETHF0:USTF0",1764168605054,0.4639,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168605256,0.92185,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168606251,0.16975,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168606859,0.65875,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168607549,0.16975,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168607858,0.65875,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168608956,0.16973,2946.9,2946.4,0.49347777]
["bitfinex-derivatives","ETHF0:USTF0",1764168609254,0.65875,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168609758,0.16975,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168609957,0.65875,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168610253,0.93495,2946.5,2946.4,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1764168611349,0.93495,2946.5,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168611350,0.65879,2945.8,2945.7,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168611551,0.16983,2945.2,2944.2,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168611754,0.16983,2945.2,2944.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168612555,0.17887047,2945.2,2944.7,2.94648273]
["bitfinex-derivatives","ETHF0:USTF0",1764168612951,0.00904047,2945.2,2945.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168613148,0.44596,2946.5,2945.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168613350,0.16976,2946.4,2945.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168613658,0.16976,2946.4,2946.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168613863,0.16976,2946.4,2945.4,3.07787334]
["bitfinex-derivatives","ETHF0:USTF0",1764168614157,0.2762,2946.6,2945.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764168614358,0.2762,2946.0,2944.7,0.00820939]
["bitfinex-derivatives","ETHF0:USTF0",1764168614551,0.489,2944.8,2944.7,0.00820939]
["bitfinex-derivatives","ETHF0:USTF0",1764168614751,0.2762,2945.4,2944.7,0.49770939]
["bitfinex-derivatives","ETHF0:USTF0",1764168614960,0.16982,2945.3,2944.7,0.49770939]
["bitfinex-derivatives","ETHF0:USTF0",1764168615163,0.7652,2944.8,2944.7,0.00820939]
["bitfinex-derivatives","ETHF0:USTF0",1764168615862,0.489,2944.8,2944.7,0.00820939]
["bitfinex-derivatives","ETHF0:USTF0",1764168616064,0.16984,2945.0,2944.7,0.00820939]
["bitfinex-derivatives","ETHF0:USTF0",1764168616248,0.489,2944.8,2944.7,0.00820939]
["bitfinex-derivatives","ETHF0:USTF0",1764168616453,0.7652,2944.8,2944.7,0.00820939]
["bitfinex-derivatives","ETHF0:USTF0",1764168616656,0.2762,2945.4,2944.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168616959,0.16981,2945.5,2944.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764168617260,0.16981,2945.5,2944.7,2.94648273]
["bitfinex-derivatives","ETHF0:USTF0",1764168617261,0.2762,2945.4,2944.7,2.94648273]
["bitfinex-derivatives","ETHF0:USTF0",1764168617455,0.16981,2945.5,2944.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764168617652,0.16977,2946.2,2945.2,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168617856,0.2762,2946.6,2945.2,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168619159,0.16976,2946.4,2945.2,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168619857,0.2762,2946.0,2944.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764168620161,0.44598,2946.0,2944.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764168620361,0.16979,2945.8,2944.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764168620563,0.1698,2945.6,2944.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1764168621060,0.16976,2946.3,2945.2,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168622149,0.2762,2946.6,2945.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168622356,0.16972,2947.0,2945.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168622563,0.2762,2946.6,2945.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168622758,0.44594,2946.6,2945.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1764168623061,0.16975,2946.5,2945.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1764168623461,0.16975,2946.5,2945.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168623663,0.16975,2946.5,2945.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764168623858,0.16976,2946.4,2945.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764168624661,0.2762,2946.6,2945.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764168625258,0.16977,2946.2,2945.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764168625466,0.16973,2946.8,2945.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168627060,0.44595,2946.6,2945.7,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168627863,0.44595,2946.6,2945.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764168628463,0.2762,2946.6,2945.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168628759,0.2762,2947.2,2945.8,1.19133837]
["bitfinex-derivatives","ETHF0:USTF0",1764168628956,1.21993178,2946.9,2946.2,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168629364,1.21993178,2946.9,2946.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168629669,0.16972,2947.1,2946.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168630463,1.21993178,2947.4,2947.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764168630664,0.489,2947.4,2947.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764168630864,1.66581178,2947.8,2947.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764168631067,0.44588,2947.8,2947.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764168632265,0.489,2947.3,2947.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764168632671,0.16969,2947.5,2947.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764168633070,0.489,2947.3,2947.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764168635573,0.2895,2947.2,2946.2,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168635775,0.00256829,2947.3,2946.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764168636172,0.00256829,2947.3,2947.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764168636568,0.16965,2948.3,2947.2,0.75136969]
["bitfinex-derivatives","ETHF0:USTF0",1764168636770,0.16965,2948.3,2947.9,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168636977,0.4853,2947.9,2947.8,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168637177,0.2895,2947.2,2946.1,1.19133837]
["bitfinex-derivatives","ETHF0:USTF0",1764168637380,0.2895,2946.6,2945.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764168637677,0.4853,2945.0,2944.6,1.19133837]
["bitfinex-derivatives","ETHF0:USTF0",1764168637879,0.4853,2945.0,2943.9,1.19133837]
["bitfinex-derivatives","ETHF0:USTF0",1764168638081,0.2895,2945.4,2943.4,5.34437044]
["bitfinex-derivatives","ETHF0:USTF0",1764168638082,0.2895,2944.8,2943.4,1.19133837]
["bitfinex-derivatives","ETHF0:USTF0",1764168638276,0.2895,2944.2,2943.4,0.00359896]
["bitfinex-derivatives","ETHF0:USTF0",1764168638881,0.45938,2944.2,2943.4,0.00359896]
["bitfinex-derivatives","ETHF0:USTF0",1764168639182,0.16992,2943.5,2941.8,1.19133837]
["bitfinex-derivatives","ETHF0:USTF0",1764168639383,0.2895,2942.8,2942.4,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168639584,0.2895,2942.8,2941.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168639780,0.2895,2942.8,2940.8,1.19133837]
["bitfinex-derivatives","ETHF0:USTF0",1764168639976,0.2895,2942.8,2940.3,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168639977,0.17001,2942.1,2940.3,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168640185,0.17001,2942.0,2940.8,0.00297404]
["bitfinex-derivatives","ETHF0:USTF0",1764168640384,2.93827334,2941.9,2940.8,0.00297404]
["bitfinex-derivatives","ETHF0:USTF0",1764168640589,0.29203576,2942.1,2940.8,0.00297404]
["bitfinex-derivatives","ETHF0:USTF0",1764168640796,0.911,2942.0,2940.8,0.00297404]
["bitfinex-derivatives","ETHF0:USTF0",1764168640999,0.0050939,2941.6,2941.1,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168642385,0.29203576,2942.1,2941.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168642386,0.00253576,2942.1,2941.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168642589,0.133,2943.5,2941.6,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168642793,0.2895,2943.6,2941.6,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168642982,0.2895,2943.6,2941.5,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168643389,0.0050939,2942.8,2942.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168643589,0.2895,2943.6,2942.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168643790,0.2895,2944.2,2942.5,2.93827334]
["bitfinex-derivatives","ETHF0:USTF0",1764168644688,0.0050939,2943.6,2943.1,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168644889,0.0050939,2943.6,2943.1,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1764168646092,0.00298048,2944.2,2943.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764168647497,0.29248048,2944.2,2943.1,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1764168648602,0.46236048,2944.2,2943.1,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1764168649494,0.1699,2944.0,2943.1,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1764168650087,0.29248048,2944.2,2943.1,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1764168650391,0.934,2944.1,2943.1,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1764168651390,0.16992,2943.7,2943.1,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1764168652295,0.2895,2943.5,2942.1,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168652497,0.16995,2943.1,2941.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1764168652698,0.45946,2942.8,2941.3,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168653083,0.2895,2942.8,2940.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764168653288,0.0050939,2942.0,2941.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168653587,0.00866478,2942.0,2941.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168654299,0.17867478,2942.0,2941.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168655293,0.00866478,2942.0,2941.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168655496,0.00866478,2942.0,2941.5,4.05452612]
["bitfinex-derivatives","ETHF0:USTF0",1764168655998,0.00866478,2942.0,2941.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168658295,0.00866478,2942.0,2941.5,4.05452612]
["bitfinex-derivatives","ETHF0:USTF0",1764168658493,0.16993,2943.4,2941.5,10.05452612]
["bitfinex-derivatives","ETHF0:USTF0",1764168658692,0.16994,2943.3,2942.1,4.31823222]
["bitfinex-derivatives","ETHF0:USTF0",1764168659094,0.145,2943.9,2942.1,4.31823222]
["bitfinex-derivatives","ETHF0:USTF0",1764168659396,0.16995,2943.1,2942.1,4.31823222]
["bitfinex-derivatives","ETHF0:USTF0",1764168659710,0.16995,2943.1,2941.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168659711,0.17003,2941.8,2941.5,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1764168659898,0.2895,2942.1,2940.7,0.00426877]
["bitfinex-derivatives","ETHF0:USTF0",1764168659899,0.2895,2941.4,2940.7,0.00426877]
["bitfinex-derivatives","ETHF0:USTF0",1764168660096,0.2895,2941.4,2939.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168660097,0.2895,2940.7,2939.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168660295,0.17011,2940.2,2938.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168660495,0.2895,2940.7,2938.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168660803,0.005103,2940.0,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168661005,0.00781992,2940.0,2939.4,0.00842571]
["bitfinex-derivatives","ETHF0:USTF0",1764168661197,0.29731992,2940.0,2939.4,0.00842571]
["bitfinex-derivatives","ETHF0:USTF0",1764168661796,0.00781992,2940.0,2939.4,0.00842571]
["bitfinex-derivatives","ETHF0:USTF0",1764168662102,0.17015,2939.5,2937.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168662290,0.45967,2939.3,2937.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168662697,0.29731992,2940.0,2938.2,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168662900,0.29731992,2940.0,2937.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764168662901,0.00781992,2940.0,2938.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168663102,4.04943222,2942.0,2939.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168663302,0.177,2941.8,2939.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168663502,0.17005,2941.3,2939.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168663701,0.17006,2941.2,2939.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168663907,4.04943222,2942.5,2939.7,4.04943222]
["bitfinex-derivatives","ETHF0:USTF0",1764168664199,0.005103,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168664399,0.294603,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168664806,0.005103,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168665003,0.284803,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168665494,0.454883,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168666408,0.175183,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168666803,0.005103,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168667413,0.297803,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168668002,0.005103,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168668509,0.297803,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168668711,0.005103,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168668904,0.297803,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168669410,0.467883,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168670007,0.005103,2940.8,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168670212,0.005103,2940.8,2940.6,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168670509,0.46379494,2941.4,2940.6,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168670908,0.29374494,2941.4,2940.6,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168671105,0.00424494,2941.4,2940.6,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168672808,0.29694494,2941.4,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168673014,0.17009,2940.6,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168673310,0.17006,2941.3,2940.3,2.60859084]
["bitfinex-derivatives","ETHF0:USTF0",1764168673498,0.29694494,2941.4,2940.3,2.60859084]
["bitfinex-derivatives","ETHF0:USTF0",1764168673702,0.00424494,2941.4,2940.7,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168673908,0.00424494,2941.4,2940.7,2.88748784]
["bitfinex-derivatives","ETHF0:USTF0",1764168675103,0.46699494,2941.4,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168675309,0.17005,2941.3,2940.5,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168675704,0.00424494,2941.4,2940.9,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168676414,0.46699494,2941.4,2940.3,2.60859084]
["bitfinex-derivatives","ETHF0:USTF0",1764168677715,0.29694494,2941.4,2940.3,2.60859084]
["bitfinex-derivatives","ETHF0:USTF0",1764168678013,0.17007,2941.0,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168678213,0.29694494,2941.4,2940.3,2.60859084]
["bitfinex-derivatives","ETHF0:USTF0",1764168678813,0.17006,2941.2,2940.3,2.60859084]
["bitfinex-derivatives","ETHF0:USTF0",1764168679114,0.29694494,2941.4,2940.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168679312,0.1701,2940.4,2939.7,0.00306179]
["bitfinex-derivatives","ETHF0:USTF0",1764168679712,0.2927,2940.7,2939.9,2.60348784]
["bitfinex-derivatives","ETHF0:USTF0",1764168680215,0.2927,2940.7,2939.7,0.00306179]
["bitfinex-derivatives","ETHF0:USTF0",1764168680414,0.1701,2940.4,2939.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168680718,0.2927,2940.0,2939.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168680914,0.46283,2940.0,2939.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168681909,1.23210039,2940.0,2939.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168683124,1.23210039,2940.0,2939.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764168683321,0.17018,2939.1,2937.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764168683628,0.2927,2939.3,2938.1,3.36716423]
["bitfinex-derivatives","ETHF0:USTF0",1764168683808,0.17014,2939.7,2938.6,3.46516423]
["bitfinex-derivatives","ETHF0:USTF0",1764168684413,0.005103,2939.4,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168684619,0.91139869,2940.4,2939.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764168684907,0.7691188,2940.2,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168685112,0.46283,2940.0,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168685818,0.005103,2939.7,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168686415,0.17016,2939.5,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168686619,0.17017,2939.2,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168686916,0.17018,2939.0,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168687515,0.91139869,2939.6,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168687817,0.76930563,2939.5,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168688006,0.76930563,2939.4,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168688208,0.17015,2939.5,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168688420,0.76945026,2939.4,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168688618,0.76945026,2939.3,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168688823,0.17018,2939.1,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168689414,0.2927,2939.3,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168689620,0.77018934,2939.2,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168689821,0.91139869,2939.5,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168690014,0.005103,2939.7,2939.0,3.36716423]
["bitfinex-derivatives","ETHF0:USTF0",1764168690717,0.005103,2939.7,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168690915,0.46287,2939.3,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168691514,0.2927,2939.3,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168691819,0.17018,2939.0,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168692625,0.2927,2939.3,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168692819,0.76985248,2939.2,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168693022,0.17016,2939.5,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168693220,0.2927,2939.3,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168693929,0.46287,2939.3,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168694125,0.17018,2939.0,2938.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168694330,0.2927,2938.6,2937.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764168694621,0.17025,2937.9,2937.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764168694822,0.2927,2938.6,2937.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764168694823,0.46291,2938.6,2937.3,3.36716423]
["bitfinex-derivatives","ETHF0:USTF0",1764168695042,0.93976435,2938.5,2937.3,3.36716423]
["bitfinex-derivatives","ETHF0:USTF0",1764168695325,0.005103,2938.2,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168696123,0.2927,2939.3,2937.9,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764168696626,0.17019,2938.9,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168696930,0.17019,2938.9,2937.7,3.36716423]
["bitfinex-derivatives","ETHF0:USTF0",1764168697127,0.17019,2938.9,2938.2,3.53739423]
["bitfinex-derivatives","ETHF0:USTF0",1764168697128,0.00373758,2938.9,2938.2,3.53739423]
["bitfinex-derivatives","ETHF0:USTF0",1764168697319,0.17015,2939.6,2938.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1764168697519,0.17015,2939.6,2938.7,3.36716423]
["bitfinex-derivatives","ETHF0:USTF0",1764168697722,0.17015,2939.6,2938.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168698227,0.17016,2939.5,2938.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168698532,0.17018,2939.2,2938.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1764168698732,0.17018,2939.2,2938.2,3.36716423]
["bitfinex-derivatives","ETHF0:USTF0",1764168700327,0.17018,2939.2,2938.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1764168700521,0.2957,2939.3,2937.9,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1764168700721,0.17023,2938.2,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168701733,0.2957,2938.6,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168702035,0.17024,2938.1,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168702421,0.17024,2938.0,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168702722,0.17026,2937.8,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168703028,1.20626626,2938.6,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168703224,0.2957,2937.9,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168703723,0.17025,2937.8,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168703926,0.2957,2937.9,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168703927,0.17026,2937.7,2937.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168705540,0.2957,2937.9,2936.5,2.60846288]
["bitfinex-derivatives","ETHF0:USTF0",1764168705728,0.17026,2937.7,2936.5,2.66866288]
["bitfinex-derivatives","ETHF0:USTF0",1764168706032,0.17026,2937.7,2936.9,2.60846288]
["bitfinex-derivatives","ETHF0:USTF0",1764168706231,0.2957,2937.9,2936.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764168706430,0.005103,2937.5,2936.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168706731,0.00898073,2937.5,2936.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168707635,1.08078626,2938.4,2937.2,2.90336288]
["bitfinex-derivatives","ETHF0:USTF0",1764168707825,0.17022,2938.4,2937.2,2.90336288]
["bitfinex-derivatives","ETHF0:USTF0",1764168708232,0.17022,2938.4,2937.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168708429,0.17022,2938.4,2936.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168708430,0.17024,2938.1,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168708632,0.17419667,2938.1,2937.2,2.60846288]
["bitfinex-derivatives","ETHF0:USTF0",1764168709029,0.17419667,2938.1,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168710536,0.17419667,2938.1,2937.2,2.60846288]
["bitfinex-derivatives","ETHF0:USTF0",1764168711037,0.17419667,2938.1,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168712737,0.17419667,2938.1,2937.2,2.60846288]
["bitfinex-derivatives","ETHF0:USTF0",1764168712937,0.00395667,2938.1,2938.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764168713132,0.00395667,2938.1,2938.0,3.10356288]
["bitfinex-derivatives","ETHF0:USTF0",1764168713337,0.17019,2938.9,2938.0,3.10356288]
["bitfinex-derivatives","ETHF0:USTF0",1764168714036,0.2629,2938.2,2937.0,2.7009971]
["bitfinex-derivatives","ETHF0:USTF0",1764168714231,0.91056626,2938.0,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168714429,0.17027,2937.6,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168714836,0.91056626,2938.3,2937.1,2.60846288]
["bitfinex-derivatives","ETHF0:USTF0",1764168715039,0.17024,2938.1,2937.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168715334,0.17026,2937.8,2937.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168716830,0.17026,2937.8,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168718238,2.60846288,2938.1,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168718539,0.17027,2937.5,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168720435,0.17024,2938.1,2937.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168720637,0.91314728,2938.6,2938.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764168720935,0.91314728,2939.3,2938.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764168721145,0.17019,2938.9,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168721336,0.1702,2938.7,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168721836,0.94104608,2938.7,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168722232,0.94114378,2938.7,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168722434,1.08331728,2939.3,2938.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168722636,0.77080418,2939.2,2938.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168722835,0.17019,2938.9,2938.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764168723028,0.1702,2938.8,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168724835,2.60846288,2939.2,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168724836,0.1702,2938.7,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168725234,0.94131046,2938.7,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168725638,0.77111046,2938.7,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168725836,0.91314728,2939.1,2938.6,0.00893252]
["bitfinex-derivatives","ETHF0:USTF0",1764168726244,0.17018,2939.1,2938.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168726434,0.91314728,2939.4,2938.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168726634,0.91314728,2939.4,2937.1,1.81125531]
["bitfinex-derivatives","ETHF0:USTF0",1764168726635,0.17026,2937.7,2937.1,1.81125531]
["bitfinex-derivatives","ETHF0:USTF0",1764168726839,0.17026,2937.7,2936.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168726840,1.68537138,2937.7,2936.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168727045,1.21864819,2937.9,2936.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168727046,0.17033,2936.5,2936.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168727446,3.37157204,2936.6,2935.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168727635,0.17036,2936.0,2935.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168728445,0.94098916,2936.0,2935.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1764168728944,0.17043,2934.7,2933.7,2.09935531]
["bitfinex-derivatives","ETHF0:USTF0",1764168729135,4.07395013,2935.1,2933.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168729343,0.1704,2935.2,2933.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168729540,0.17042,2934.9,2933.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168729738,0.00511213,2934.6,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168730252,0.17051,2933.4,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168730845,0.17052,2933.3,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168731247,0.17410397,2933.3,2932.3,0.29243742]
["bitfinex-derivatives","ETHF0:USTF0",1764168731455,0.00511213,2933.1,2933.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168732751,0.00511213,2933.1,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168733144,0.17564213,2933.1,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168733346,0.17053,2933.0,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168733845,4.24450013,2932.7,2932.3,0.00433742]
["bitfinex-derivatives","ETHF0:USTF0",1764168734445,0.17055,2932.7,2932.3,0.00433742]
["bitfinex-derivatives","ETHF0:USTF0",1764168734852,0.00511213,2933.1,2932.3,0.29243742]
["bitfinex-derivatives","ETHF0:USTF0",1764168735743,4.07395013,2932.4,2932.3,0.00433742]
["bitfinex-derivatives","ETHF0:USTF0",1764168735950,4.24452013,2932.4,2932.3,0.00433742]
["bitfinex-derivatives","ETHF0:USTF0",1764168736448,0.17057,2932.3,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168736650,0.00511213,2933.1,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168736651,0.17053,2933.0,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168736852,0.17054,2932.9,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168737047,0.17056,2932.6,2932.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168737354,0.17056,2932.6,2932.2,0.00762316]
["bitfinex-derivatives","ETHF0:USTF0",1764168737548,4.07906226,2933.1,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168737855,0.00511213,2933.1,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168738248,0.17055,2932.7,2932.2,0.00762316]
["bitfinex-derivatives","ETHF0:USTF0",1764168738651,0.00511213,2933.1,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168738851,0.17053,2933.0,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168741554,4.07395013,2932.6,2932.2,2.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764168741758,0.17062,2931.5,2930.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168741948,4.07395013,2931.3,2929.3,8.80448216]
["bitfinex-derivatives","ETHF0:USTF0",1764168742257,0.17064,2931.1,2929.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764168742456,4.07395013,2932.0,2929.4,4.46795013]
["bitfinex-derivatives","ETHF0:USTF0",1764168742661,0.00511213,2931.4,2930.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168743861,0.17574213,2931.4,2930.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168744662,0.00511213,2931.4,2930.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168745758,0.17064,2931.2,2930.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168746359,0.0024753,2932.0,2930.9,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168746666,0.0024753,2932.0,2931.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168746968,0.1705,2933.7,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168747264,4.07395013,2934.0,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168747468,0.00511213,2933.4,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168747660,0.17052,2933.2,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168747859,0.17052,2933.2,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168748060,0.00786882,2933.4,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168749068,0.17047,2934.1,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168749361,15.24618396,2934.5,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168749568,0.17049,2933.8,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168749755,2.96518396,2934.0,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168749960,0.17051,2933.4,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168750363,0.17053,2933.1,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168752758,0.17053,2933.0,2932.9,0.00887668]
["bitfinex-derivatives","ETHF0:USTF0",1764168752966,0.17054,2932.9,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168753163,0.17055,2932.7,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168753664,4.0815163,2933.1,2932.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764168754067,0.17056,2932.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168756172,0.17052,2933.2,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168756471,0.17055,2932.8,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168758168,0.77202664,2932.7,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168758369,0.17055,2932.8,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168758569,0.77201795,2932.7,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168758770,0.17055,2932.8,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168758965,0.77201802,2932.7,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168759168,0.91371603,2933.1,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168759569,0.77276583,2933.1,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168759975,0.17051,2933.4,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168760270,1.08422603,2933.4,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168760474,0.77269469,2933.3,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168760863,0.17053,2933.1,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168761068,0.94322469,2933.1,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168761775,0.77269469,2933.1,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168761978,0.94322469,2933.1,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168762471,0.94322469,2933.1,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168762472,0.17056,2932.6,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168763469,0.91371603,2933.1,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168763670,0.17055,2932.7,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168764269,0.17056,2932.6,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168764580,0.17056,2932.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168764777,0.94250374,2932.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168764980,1.85621977,2932.5,2932.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168765573,0.17057,2932.4,2932.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1764168765774,1.08570151,2932.4,2932.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1764168765969,1.85764525,2932.4,2932.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1764168766378,0.94251374,2932.4,2932.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1764168766576,0.17058,2932.2,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168766773,0.94252374,2932.2,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168767077,0.77194374,2932.2,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168767276,0.91520854,2932.6,2932.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168767583,0.17057,2932.4,2932.3,0.29334839]
["bitfinex-derivatives","ETHF0:USTF0",1764168767775,0.94263351,2932.4,2932.3,0.29334839]
["bitfinex-derivatives","ETHF0:USTF0",1764168769673,1.85784205,2932.4,2932.3,0.29334839]
["bitfinex-derivatives","ETHF0:USTF0",1764168769882,1.21828804,2933.1,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168770188,1.22083892,2934.0,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168770379,1.21828804,2934.3,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168770579,0.64226,2934.6,2934.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168770880,0.17045,2934.4,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168771278,0.47182,2934.6,2934.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168771486,0.47182,2934.6,2934.4,0.29482555]
["bitfinex-derivatives","ETHF0:USTF0",1764168771487,0.4754201,2934.6,2934.4,0.29482555]
["bitfinex-derivatives","ETHF0:USTF0",1764168771686,0.0036001,2934.6,2934.4,0.29482555]
["bitfinex-derivatives","ETHF0:USTF0",1764168771878,1.21828804,2934.5,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168772081,0.17048,2934.0,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168772580,0.0036001,2934.6,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168772581,4.0815163,2934.2,2933.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168772783,0.1705,2933.5,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168772979,0.17047,2934.1,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168773182,0.17049,2933.8,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168773984,0.17049,2933.7,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168777786,1.21842909,2934.3,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168777984,0.17046,2934.3,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168778185,0.17046,2934.3,2934.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168779184,0.0036001,2934.6,2934.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168779488,0.17045,2934.4,2934.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168779684,0.17046,2934.3,2934.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168780184,0.17047,2934.1,2934.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168781083,0.17051,2933.4,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168781285,0.17048,2934.0,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168781488,1.21842909,2934.1,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168781890,0.17051,2933.4,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168782484,1.21842909,2934.1,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168782689,0.17049,2933.8,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168782994,0.17051,2933.4,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168784187,0.17048,2933.9,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168784488,0.17046,2934.3,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168784689,0.0036001,2934.6,2934.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168785081,0.17044,2934.5,2934.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168785684,0.0036001,2934.6,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168785887,0.17049,2933.8,2933.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168786089,0.17051,2933.4,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168788088,0.17051,2933.4,2933.0,0.00242498]
["bitfinex-derivatives","ETHF0:USTF0",1764168788089,0.17053,2933.1,2933.0,0.00242498]
["bitfinex-derivatives","ETHF0:USTF0",1764168789496,0.17053,2933.1,2933.0,0.27382498]
["bitfinex-derivatives","ETHF0:USTF0",1764168790294,0.17054,2932.9,2932.8,0.00337465]
["bitfinex-derivatives","ETHF0:USTF0",1764168790484,0.17057,2932.4,2932.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764168791294,0.17308549,2932.4,2932.3,0.29355616]
["bitfinex-derivatives","ETHF0:USTF0",1764168791691,0.17053,2933.0,2932.3,0.29355616]
["bitfinex-derivatives","ETHF0:USTF0",1764168792183,0.00511213,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168792382,1.213e-05,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168792789,0.17340606,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168794190,3.38573962,2933.8,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168794384,0.17053,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168795094,0.17053,2933.1,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168795095,2.61716536,2933.8,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168795287,2.78770536,2932.9,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168795596,0.17054,2932.9,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168796495,2.78770536,2932.9,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168797293,0.17054,2932.9,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168798092,0.0030182,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168798297,0.1735482,2933.1,2933.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168798997,0.17054,2932.9,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168800298,0.17054,2932.9,2932.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764168801400,0.17054,2932.9,2932.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764168802596,0.17057,2932.4,2932.3,0.29355616]
["bitfinex-derivatives","ETHF0:USTF0",1764168802803,0.17057,2932.4,2932.3,0.00295616]
["bitfinex-derivatives","ETHF0:USTF0",1764168803195,0.17061,2931.7,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168803798,0.17061,2931.7,2931.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764168804303,2.61716536,2932.5,2931.6,0.73617046]
["bitfinex-derivatives","ETHF0:USTF0",1764168804500,2.61716536,2932.5,2931.6,0.27537046]
["bitfinex-derivatives","ETHF0:USTF0",1764168804698,0.17061,2931.8,2931.6,0.27537046]
["bitfinex-derivatives","ETHF0:USTF0",1764168804902,0.17061,2931.7,2931.6,0.27537046]
["bitfinex-derivatives","ETHF0:USTF0",1764168806902,2.61716536,2932.1,2931.6,0.27537046]
["bitfinex-derivatives","ETHF0:USTF0",1764168807401,0.17055,2932.7,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168807802,0.0030182,2933.1,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168808102,2.61716536,2932.9,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168808603,0.17057,2932.3,2932.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168808816,0.17061,2931.7,2931.6,0.27537046]
["bitfinex-derivatives","ETHF0:USTF0",1764168810002,2.78777536,2931.7,2931.6,0.27537046]
["bitfinex-derivatives","ETHF0:USTF0",1764168810197,0.17064,2931.1,2931.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168810401,0.17064,2931.1,2931.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764168811304,0.17064,2931.1,2931.0,0.73493147]
["bitfinex-derivatives","ETHF0:USTF0",1764168812112,0.00511213,2931.3,2931.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764168814606,2.61716536,2932.5,2931.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764168814806,2.61716536,2932.5,2931.0,0.2792436]
["bitfinex-derivatives","ETHF0:USTF0",1764168814807,0.17059,2932.0,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168815006,0.17059,2932.0,2931.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764168816708,0.00511213,2932.2,2932.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764168817114,0.17049,2933.7,2933.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168818114,0.1737446,2933.7,2933.4,0.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1764168818307,0.1705,2933.5,2933.4,0.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1764168819708,0.0032546,2933.7,2933.4,0.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1764168820010,0.0032546,2933.7,2933.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764168820808,0.0032546,2933.7,2933.4,0.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1764168821014,0.1705,2933.5,2933.4,0.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1764168821422,0.1705,2933.5,2933.4,0.79346397]
["bitfinex-derivatives","ETHF0:USTF0",1764168822011,0.1705,2933.5,2933.4,0.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1764168822312,0.1705,2933.5,2933.4,0.79346397]
["bitfinex-derivatives","ETHF0:USTF0",1764168822507,0.1705,2933.5,2933.4,0.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1764168823512,0.1705,2933.5,2933.4,0.79346397]
["bitfinex-derivatives","ETHF0:USTF0",1764168824817,6.0,2933.5,2933.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168825011,7.21842909,2933.5,2932.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168825210,2.61716536,2932.5,2932.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168825415,0.17057,2932.3,2932.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168825715,0.17057,2932.3,2932.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168825915,3.83559445,2933.2,2932.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168825916,3.83559445,2933.2,2932.2,0.7936799]
["bitfinex-derivatives","ETHF0:USTF0",1764168826108,2.61716536,2933.1,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168826422,2.61716536,2933.5,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168826623,0.17054,2932.9,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168827219,0.17054,2932.9,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168828213,0.17054,2932.9,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168828724,0.17054,2932.9,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168829423,0.17054,2932.9,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168829924,0.17054,2932.9,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168830123,0.17054,2932.9,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168833815,0.17054,2932.9,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168834017,0.17054,2932.9,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168834212,0.17054,2932.9,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168836124,3.53410975,2933.7,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168836125,0.0032546,2933.7,2933.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168836330,0.1705,2933.5,2933.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168836628,0.0032546,2933.7,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168836629,0.17054,2932.9,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168841333,0.17054,2932.9,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168841836,0.17054,2932.9,2932.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764168842223,0.17054,2932.9,2932.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168842623,0.17057,2932.3,2932.2,0.2972799]
["bitfinex-derivatives","ETHF0:USTF0",1764168842828,0.17057,2932.3,2932.2,0.7936799]
["bitfinex-derivatives","ETHF0:USTF0",1764168843630,0.17057,2932.3,2932.2,0.2972799]
["bitfinex-derivatives","ETHF0:USTF0",1764168843930,0.17057,2932.3,2932.2,0.7936799]
["bitfinex-derivatives","ETHF0:USTF0",1764168844129,0.17057,2932.3,2932.2,0.2972799]
["bitfinex-derivatives","ETHF0:USTF0",1764168844326,0.17058,2932.1,2932.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168844527,0.17061,2931.7,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168844723,2.78777536,2931.7,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168844924,0.17061,2931.7,2931.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764168845324,0.17061,2931.7,2931.6,0.27560773]
["bitfinex-derivatives","ETHF0:USTF0",1764168845528,0.17061,2931.7,2931.6,0.77200773]
["bitfinex-derivatives","ETHF0:USTF0",1764168845730,0.17061,2931.7,2931.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168845731,0.17064,2931.1,2931.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764168846129,0.17064,2931.1,2931.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764168846733,0.17432386,2931.1,2931.0,0.78956908]
["bitfinex-derivatives","ETHF0:USTF0",1764168847034,0.17432386,2931.1,2931.0,0.29846908]
["bitfinex-derivatives","ETHF0:USTF0",1764168847224,0.17067,2930.6,2930.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764168847429,0.1707,2930.1,2930.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764168848129,0.17072,2929.8,2929.3,0.10693331]
["bitfinex-derivatives","ETHF0:USTF0",1764168848331,0.17072,2929.8,2929.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168850042,0.17580213,2930.3,2929.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168850237,0.17069,2930.2,2929.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168850433,0.00511213,2930.3,2929.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168851040,2.97349472,2929.9,2929.3,0.11038525]
["bitfinex-derivatives","ETHF0:USTF0",1764168851345,0.17074,2929.5,2929.3,0.11038525]
["bitfinex-derivatives","ETHF0:USTF0",1764168851543,0.17074,2929.5,2929.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168852742,2.97860685,2930.3,2929.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168852943,0.17073,2929.6,2929.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168853150,0.17073,2929.6,2929.3,0.11038525]
["bitfinex-derivatives","ETHF0:USTF0",1764168853151,0.17580213,2930.3,2929.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168853343,0.17580213,2930.3,2930.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168853941,0.17065,2931.0,2930.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168854341,0.17065,2931.0,2930.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168854742,0.17066,2930.9,2930.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168854943,0.17577213,2930.9,2930.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168856848,0.00368386,2931.1,2931.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764168857439,3.01807048,2933.2,2931.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764168857440,4.06074789,2932.7,2931.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168857644,0.17057,2932.5,2932.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168858150,0.17057,2932.4,2932.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168858345,0.17057,2932.4,2932.2,0.28743109]
["bitfinex-derivatives","ETHF0:USTF0",1764168858346,0.17057,2932.3,2932.2,0.28743109]
["bitfinex-derivatives","ETHF0:USTF0",1764168858651,0.17057,2932.3,2932.2,0.00363109]
["bitfinex-derivatives","ETHF0:USTF0",1764168859150,0.21707,2932.3,2932.2,0.00363109]
["bitfinex-derivatives","ETHF0:USTF0",1764168859348,0.21708,2932.2,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1764168859646,0.21708,2932.2,2931.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168859647,0.17061,2931.7,2931.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168859846,2.97349472,2932.2,2931.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168860052,0.17062,2931.5,2931.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168860351,0.17062,2931.5,2931.0,0.28626658]
["bitfinex-derivatives","ETHF0:USTF0",1764168860548,0.17064,2931.1,2931.0,0.29137871]
["bitfinex-derivatives","ETHF0:USTF0",1764168860848,0.17064,2931.1,2931.0,0.78247871]
["bitfinex-derivatives","ETHF0:USTF0",1764168861047,0.17064,2931.1,2931.0,0.29137871]
["bitfinex-derivatives","ETHF0:USTF0",1764168861242,0.21714,2931.1,2931.0,0.00757871]
["bitfinex-derivatives","ETHF0:USTF0",1764168862845,0.17064,2931.1,2931.0,0.00757871]
["bitfinex-derivatives","ETHF0:USTF0",1764168863050,0.17064,2931.1,2931.0,0.29137871]
["bitfinex-derivatives","ETHF0:USTF0",1764168865749,0.17064,2931.1,2931.0,0.78247871]
["bitfinex-derivatives","ETHF0:USTF0",1764168865958,0.17064,2931.1,2931.0,0.29137871]
["bitfinex-derivatives","ETHF0:USTF0",1764168866147,0.21714,2931.1,2931.0,0.29137871]
["bitfinex-derivatives","ETHF0:USTF0",1764168866344,0.21714,2931.1,2931.0,0.00757871]
["bitfinex-derivatives","ETHF0:USTF0",1764168866549,0.17068,2930.5,2930.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764168867049,0.17068,2930.5,2930.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168867654,0.17068,2930.5,2930.4,0.28649225]
["bitfinex-derivatives","ETHF0:USTF0",1764168867843,0.21718,2930.5,2930.4,0.28649225]
["bitfinex-derivatives","ETHF0:USTF0",1764168868244,0.17068,2930.5,2930.4,0.77759225]
["bitfinex-derivatives","ETHF0:USTF0",1764168868553,0.21718,2930.5,2930.4,0.00269225]
["bitfinex-derivatives","ETHF0:USTF0",1764168870250,0.17068,2930.5,2930.4,0.77759225]
["bitfinex-derivatives","ETHF0:USTF0",1764168871045,0.17068,2930.5,2930.4,0.28649225]
["bitfinex-derivatives","ETHF0:USTF0",1764168871447,0.21718,2930.5,2930.4,0.00269225]
["bitfinex-derivatives","ETHF0:USTF0",1764168872057,0.17071,2929.9,2929.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168872555,0.17071,2929.9,2929.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764168872860,0.76917686,2929.9,2929.3,0.10693331]
["bitfinex-derivatives","ETHF0:USTF0",1764168873061,0.17074,2929.4,2929.3,0.60151217]
["bitfinex-derivatives","ETHF0:USTF0",1764168873248,0.0042315,2929.9,2929.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168873550,0.9444417,2929.9,2929.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764168873955,0.17073,2929.6,2929.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764168875048,0.91670317,2930.4,2930.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168875258,0.9218153,2930.7,2930.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168875564,0.76983026,2930.6,2930.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168875757,0.94050026,2930.6,2930.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168876255,0.1707,2930.1,2930.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168876457,0.17073,2929.6,2929.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168876646,0.17073,2929.6,2929.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764168876848,0.17073,2929.6,2929.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764168877048,0.17074,2929.4,2929.3,0.11041217]
["bitfinex-derivatives","ETHF0:USTF0",1764168877249,0.17074,2929.4,2929.3,0.59881217]
["bitfinex-derivatives","ETHF0:USTF0",1764168877459,0.17071,2929.9,2929.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168877662,0.17073,2929.6,2929.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168878365,0.91670317,2930.1,2930.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168878662,0.94043722,2930.1,2930.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168878965,0.1707,2930.1,2930.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168879161,0.1707,2930.1,2930.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168879366,0.17073,2929.6,2929.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168879562,0.17074,2929.4,2929.3,0.11041217]
["bitfinex-derivatives","ETHF0:USTF0",1764168879767,0.17074,2929.4,2929.3,0.59881217]
["bitfinex-derivatives","ETHF0:USTF0",1764168880260,0.21734,2929.4,2929.3,0.11041217]
["bitfinex-derivatives","ETHF0:USTF0",1764168880862,0.17074,2929.4,2929.3,0.11041217]
["bitfinex-derivatives","ETHF0:USTF0",1764168881570,0.21734,2929.4,2929.3,0.11041217]
["bitfinex-derivatives","ETHF0:USTF0",1764168881864,0.21734,2929.4,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168881865,1.21842909,2929.4,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168882166,0.17078,2928.7,2928.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168882661,0.17079,2928.6,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168882964,0.17079,2928.6,2927.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168882965,14.20092678,2928.6,2927.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168883170,0.17086,2927.4,2927.0,0.29443824]
["bitfinex-derivatives","ETHF0:USTF0",1764168883359,0.17414308,2927.4,2927.0,0.29443824]
["bitfinex-derivatives","ETHF0:USTF0",1764168883558,0.17414308,2927.4,2927.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168884061,0.17083,2927.9,2927.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168884260,0.17084,2927.8,2927.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168884459,0.17084,2927.8,2927.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168884855,0.00402443,2927.8,2927.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168885260,0.17081,2928.3,2928.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168885455,0.00512128,2928.9,2928.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168885663,0.93709563,2928.8,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168885960,0.17078,2928.8,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168886157,0.1736142,2928.8,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168886462,0.17078,2928.7,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168887156,0.17078,2928.7,2928.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168887958,0.17078,2928.7,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168888158,0.17078,2928.7,2928.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168888462,0.17078,2928.7,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168889063,0.0028342,2928.8,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168889563,0.0028342,2928.8,2928.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168889564,0.17082,2928.1,2928.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168890669,0.0028342,2928.8,2928.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168890860,0.0028342,2928.8,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168891461,0.17078,2928.7,2928.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168891872,0.17078,2928.7,2928.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168893369,0.17078,2928.7,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168893370,0.0028342,2928.8,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168893562,0.17081,2928.3,2928.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168894371,0.17082,2928.1,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168894582,0.17082,2928.1,2928.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764168894868,0.17082,2928.1,2928.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168895759,0.17083,2928.0,2927.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168896065,0.17083,2928.0,2927.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168896373,2.97349472,2928.6,2927.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168896576,0.17084,2927.8,2927.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764168898263,0.17085,2927.5,2927.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168898478,0.17088,2927.1,2927.0,0.78283824]
["bitfinex-derivatives","ETHF0:USTF0",1764168898774,0.17088,2927.1,2927.0,0.29443824]
["bitfinex-derivatives","ETHF0:USTF0",1764168898972,0.39558,2927.1,2926.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168899170,0.17092,2926.3,2925.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168899471,0.17096,2925.7,2925.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168899973,0.17099,2925.1,2925.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168900163,0.17101,2924.8,2924.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168900359,0.41073,2924.5,2924.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1764168900570,0.17105,2924.2,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764168900875,0.17106,2924.0,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764168901084,0.17106,2923.9,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764168901575,2.97349472,2924.3,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764168901769,2.97349472,2924.8,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168901962,0.17104,2924.3,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168902364,0.17105,2924.1,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168902669,1.58012128,2924.9,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168902670,0.17108,2923.6,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168902870,3.14451472,2924.6,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168903057,2.97349472,2923.6,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168903260,0.17105,2924.2,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168903467,2.97349472,2924.8,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168903966,0.00367915,2924.8,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168904271,0.00367915,2924.8,2924.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168904869,0.00512128,2924.9,2924.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168905070,0.17092,2926.3,2924.6,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168905263,0.91532425,2926.6,2924.6,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168905264,0.17099,2925.1,2924.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168905461,0.17096,2925.7,2924.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168905670,2.97349472,2925.4,2924.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168905872,0.17099,2925.2,2924.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168906058,2.97349472,2924.9,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168906369,0.17102,2924.7,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168907471,2.97349472,2924.8,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168907871,3.14450472,2924.8,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168908058,0.00513013,2925.2,2924.6,0.28693013]
["bitfinex-derivatives","ETHF0:USTF0",1764168908268,0.17612013,2925.2,2924.6,0.28693013]
["bitfinex-derivatives","ETHF0:USTF0",1764168908571,0.17612013,2925.2,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168908572,0.17101,2924.8,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168908870,0.17102,2924.7,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168909267,0.00513013,2925.2,2924.6,0.28693013]
["bitfinex-derivatives","ETHF0:USTF0",1764168909474,3.14450472,2924.8,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168909671,0.17102,2924.7,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168909859,0.171,2925.1,2924.6,0.28693013]
["bitfinex-derivatives","ETHF0:USTF0",1764168910267,0.00513013,2925.2,2924.6,0.28693013]
["bitfinex-derivatives","ETHF0:USTF0",1764168910268,0.17101,2924.8,2924.6,0.28693013]
["bitfinex-derivatives","ETHF0:USTF0",1764168910870,0.17102,2924.7,2924.6,0.28693013]
["bitfinex-derivatives","ETHF0:USTF0",1764168911769,0.17102,2924.7,2924.6,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168912672,2.63437572,2924.7,2923.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764168912869,0.17108,2923.6,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168913078,2.63437572,2923.5,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168913261,0.17109,2923.4,2923.3,0.11157264]
["bitfinex-derivatives","ETHF0:USTF0",1764168913772,0.17109,2923.4,2921.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168913773,6.659,2923.4,2921.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168913968,2.80550572,2922.8,2921.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168914175,0.17113,2922.8,2922.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168914569,2.63437572,2923.5,2922.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168914768,2.63732488,2923.5,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168914970,0.00294916,2923.5,2923.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168915378,2.63437572,2923.3,2923.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168915572,0.00294916,2923.5,2923.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168915972,2.63437572,2923.3,2923.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168916671,0.17113,2922.8,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168917374,2.80547572,2923.3,2923.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168917873,0.17111,2923.1,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168918079,2.63437572,2923.3,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168918278,2.63437572,2922.9,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168918473,0.17113,2922.7,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168919276,2.80550572,2922.7,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168919477,0.17113,2922.7,2922.6,0.28494187]
["bitfinex-derivatives","ETHF0:USTF0",1764168919876,0.17113,2922.7,2922.6,0.00314187]
["bitfinex-derivatives","ETHF0:USTF0",1764168920275,2.63437572,2922.8,2921.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168920276,0.17117,2922.1,2921.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168920478,2.63437572,2921.9,2921.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168920682,0.1712,2921.5,2921.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168920874,0.00513013,2921.8,2921.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168921075,0.17122,2921.3,2921.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168921281,0.17441215,2921.3,2921.1,0.2860677]
["bitfinex-derivatives","ETHF0:USTF0",1764168921675,0.00319215,2921.3,2920.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168921977,0.00319215,2921.3,2921.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168922776,0.00319215,2921.3,2921.1,0.28563284]
["bitfinex-derivatives","ETHF0:USTF0",1764168923179,0.00513013,2921.8,2921.1,6.28563284]
["bitfinex-derivatives","ETHF0:USTF0",1764168923378,15.69396653,2932.8,2921.1,6.28563284]
["bitfinex-derivatives","ETHF0:USTF0",1764168923379,0.17114,2922.6,2921.1,0.28563284]
["bitfinex-derivatives","ETHF0:USTF0",1764168923580,1.82743206,2923.9,2922.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168923581,2.63437572,2922.9,2922.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168923783,2.63437572,2923.9,2922.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168923971,0.17109,2923.5,2922.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168924177,0.17101,2924.8,2923.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168924481,0.00513013,2924.3,2923.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168924679,0.17098,2925.4,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168924980,2.63437572,2924.9,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168925175,2.80542572,2924.1,2924.0,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1764168925375,2.80542572,2924.1,2923.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168926279,2.80542572,2924.1,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168926476,0.17107,2923.8,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168926875,2.63437572,2924.1,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168927077,0.00398772,2924.9,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168927273,0.00398772,2924.9,2924.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168927476,0.91532425,2926.2,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168927477,2.63437572,2925.0,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168927876,2.63437572,2924.6,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168928276,0.00513013,2924.6,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168928473,2.63437572,2925.4,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168928875,2.80535572,2925.4,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168929376,0.00513013,2925.0,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168929576,2.81050585,2925.0,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168929777,2.63950585,2925.0,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168929975,2.80542572,2924.2,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168930273,2.80542572,2924.2,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168930487,0.17105,2924.2,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168930779,0.17102,2924.7,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168931183,0.17102,2924.6,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168931990,2.63437572,2924.9,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168932284,0.00513013,2925.0,2924.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168932482,2.63437572,2925.3,2924.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168932791,0.17099,2925.1,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168932990,2.63437572,2925.2,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168933176,2.63437572,2924.8,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168933381,2.63437572,2925.2,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168933575,0.00513013,2924.9,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168933891,0.17102,2924.6,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168934195,0.17104,2924.4,2924.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764168934682,2.63950585,2924.9,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168934683,0.17106,2924.0,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168934885,2.63437572,2924.1,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168935181,0.17106,2923.9,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168935483,0.17104,2924.4,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168935983,0.00513013,2924.9,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168936282,0.17613013,2924.9,2923.7,0.00764274]
["bitfinex-derivatives","ETHF0:USTF0",1764168937282,0.00513013,2924.9,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168937479,0.00435758,2925.4,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168937676,2.30664659,2926.9,2924.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764168937881,0.76970522,2926.8,2925.1,3.40362606]
["bitfinex-derivatives","ETHF0:USTF0",1764168938082,0.17089,2926.9,2925.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1764168938288,15.72162606,2927.5,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168938289,4.31895031,2927.5,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168938474,1.55343234,2927.7,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168938475,3.40362606,2926.0,2925.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168938676,0.17530299,2926.0,2925.9,0.00436058]
["bitfinex-derivatives","ETHF0:USTF0",1764168938881,0.00436299,2926.0,2925.9,0.00436058]
["bitfinex-derivatives","ETHF0:USTF0",1764168939283,0.17530299,2926.0,2925.9,0.00436058]
["bitfinex-derivatives","ETHF0:USTF0",1764168940487,0.17095,2925.8,2925.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168941399,0.17095,2925.8,2925.7,0.00859647]
["bitfinex-derivatives","ETHF0:USTF0",1764168941693,0.00436299,2926.0,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168942083,0.00436299,2926.0,2925.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168942488,0.00436299,2926.0,2925.6,0.29567271]
["bitfinex-derivatives","ETHF0:USTF0",1764168942888,0.17096,2925.7,2925.6,0.00397271]
["bitfinex-derivatives","ETHF0:USTF0",1764168943089,0.17096,2925.7,2924.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168943090,3.40362606,2925.7,2924.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168943294,0.17102,2924.7,2924.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168943484,3.40362606,2925.0,2924.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168943882,0.17104,2924.4,2924.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168944088,0.17104,2924.4,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168945289,0.00513013,2924.5,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168945488,3.40798905,2926.0,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168945692,0.171,2925.0,2924.0,0.5295197]
["bitfinex-derivatives","ETHF0:USTF0",1764168945897,0.17101,2924.8,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168946089,0.91968724,2926.0,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168946292,0.17099,2925.2,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168946493,0.17101,2924.8,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168946794,0.17102,2924.7,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168947593,0.17103,2924.4,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168948593,0.00513013,2924.9,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168949095,0.17613013,2924.9,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168949787,0.00513013,2924.9,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168950396,0.17102,2924.7,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168951085,0.00513013,2924.9,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168951395,3.013e-05,2924.9,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168951584,3.013e-05,2924.9,2924.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764168951585,0.17104013,2924.9,2924.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1764168951786,3.013e-05,2924.9,2924.0,4.0815197]
["bitfinex-derivatives","ETHF0:USTF0",1764168951989,0.17098,2925.3,2924.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764168952295,0.17098,2925.3,2924.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1764168952490,0.17098,2925.3,2924.0,6.07717022]
["bitfinex-derivatives","ETHF0:USTF0",1764168952690,0.17099,2925.2,2924.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764168952890,0.17099,2925.2,2924.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1764168953096,0.00513013,2925.0,2924.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1764168953297,0.00513013,2925.0,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168953502,0.17099,2925.2,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168953802,0.00436299,2926.0,2924.8,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168954002,0.00436299,2926.0,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168954496,0.17430681,2925.9,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168954696,0.17096,2925.7,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168954900,0.17098,2925.4,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168955491,3.16750652,2925.9,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168956392,0.17098,2925.4,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168957886,2.63096944,2925.9,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168958087,0.17099,2925.2,2924.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168958593,0.171,2924.9,2924.2,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168958796,0.17102,2924.7,2924.1,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168958996,0.17102,2924.7,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168959197,0.17098,2925.3,2924.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168959594,0.91968724,2926.0,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168959792,0.00436299,2926.0,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168959993,0.17095,2925.8,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168960191,0.17096,2925.7,2925.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168960391,2.63096944,2925.4,2924.4,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168960594,0.17104,2924.4,2924.2,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168960792,0.17101,2924.9,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168960993,0.17102,2924.6,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168961395,2.63096944,2924.9,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168961607,0.17104,2924.4,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168962299,0.17104,2924.3,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168963301,2.63096944,2924.9,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168963799,2.80197944,2924.9,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168964098,0.17101,2924.8,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168964597,3.54629369,2925.4,2924.0,0.2945197]
["bitfinex-derivatives","ETHF0:USTF0",1764168964598,0.17098,2925.3,2924.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168964801,0.17099,2925.2,2924.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168965010,2.63096944,2925.6,2924.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168965301,0.17096,2925.7,2924.6,2.11629052]
["bitfinex-derivatives","ETHF0:USTF0",1764168965498,0.00436299,2926.0,2924.7,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168965698,0.17530299,2926.0,2924.8,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168965999,0.17530299,2926.0,2924.9,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168966196,0.00436299,2926.0,2925.0,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168967608,0.00436299,2926.0,2925.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168967899,0.91781007,2927.1,2925.6,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168968102,3.5714197,2926.2,2926.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168968302,0.17096,2925.7,2925.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168968804,0.17097,2925.5,2925.3,0.00414919]
["bitfinex-derivatives","ETHF0:USTF0",1764168969297,0.17097,2925.5,2925.3,0.27584919]
["bitfinex-derivatives","ETHF0:USTF0",1764168969696,0.17098,2925.4,2925.3,0.00414919]
["bitfinex-derivatives","ETHF0:USTF0",1764168970506,0.17099,2925.2,2925.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168970798,3.5714797,2925.2,2925.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168971004,4.34510608,2925.2,2925.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168971503,4.34510608,2925.2,2925.1,0.00776837]
["bitfinex-derivatives","ETHF0:USTF0",1764168971806,10.34510608,2925.2,2925.1,0.00776837]
["bitfinex-derivatives","ETHF0:USTF0",1764168972518,0.17102,2924.7,2924.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764168973507,0.17102,2924.7,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168973708,0.17102,2924.7,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168973907,0.17099,2925.2,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168974108,0.17099,2925.1,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168974300,0.171,2924.9,2924.3,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168974506,0.171,2924.9,2924.2,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168974697,0.171,2924.9,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168975003,0.91781007,2925.5,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168975204,0.77578546,2925.4,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168975404,0.17097,2925.5,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168975603,0.77589223,2925.4,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168975797,0.17099,2925.1,2924.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168976006,4.10292495,2925.3,2924.3,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168976199,5.02073502,2924.8,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168976407,1.69370256,2924.7,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168976899,5.32335729,2924.8,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168976900,0.17105,2924.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168977304,0.94652848,2924.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168977704,0.17105,2924.2,2924.1,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168977907,7.69285078,2924.2,2922.8,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168978116,0.17112,2923.0,2922.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168978309,0.17112,2922.9,2922.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168979007,0.17113,2922.8,2922.5,0.00383623]
["bitfinex-derivatives","ETHF0:USTF0",1764168979313,0.17113,2922.7,2922.5,0.00383623]
["bitfinex-derivatives","ETHF0:USTF0",1764168979707,0.00322885,2922.9,2922.5,0.27553623]
["bitfinex-derivatives","ETHF0:USTF0",1764168980312,0.00513013,2923.0,2922.5,0.27553623]
["bitfinex-derivatives","ETHF0:USTF0",1764168981204,0.00918903,2923.0,2922.5,0.27553623]
["bitfinex-derivatives","ETHF0:USTF0",1764168981411,0.17105,2924.1,2922.5,0.27553623]
["bitfinex-derivatives","ETHF0:USTF0",1764168981606,4.10292495,2923.9,2922.5,0.27553623]
["bitfinex-derivatives","ETHF0:USTF0",1764168981809,4.27398495,2923.9,2922.5,0.27553623]
["bitfinex-derivatives","ETHF0:USTF0",1764168982124,0.17103,2924.5,2922.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1764168982420,0.00513013,2924.0,2923.0,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1764168982620,0.00513013,2924.0,2923.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168983310,0.0042806,2924.5,2923.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168984203,0.00941073,2924.5,2923.9,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168985305,0.17104,2924.3,2923.9,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168985510,4.10292495,2924.2,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168985715,0.17106,2924.0,2923.9,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168985917,0.17106,2924.0,2923.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168986110,0.17106,2923.9,2923.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168986513,0.17108,2923.7,2923.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168986920,0.17108,2923.7,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168987121,0.17104,2924.3,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168987421,0.17105,2924.2,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168987612,0.17107,2923.8,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168988514,4.10292495,2924.2,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168988515,0.17107,2923.7,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168989513,4.10292495,2924.2,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168989713,0.17106,2924.0,2923.2,0.27683013]
["bitfinex-derivatives","ETHF0:USTF0",1764168989915,4.10292495,2923.7,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168990221,0.17108,2923.6,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168990824,4.10292495,2923.7,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168991026,0.1711,2923.3,2923.2,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168991421,6.0,2923.3,2922.5,0.00383623]
["bitfinex-derivatives","ETHF0:USTF0",1764168991620,4.10292495,2923.7,2921.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168991621,4.27406495,2922.6,2921.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168992120,0.17115,2922.4,2921.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168992319,4.10292495,2922.6,2921.3,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764168992528,0.17118,2921.9,2921.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764168992823,0.00250809,2921.9,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764168993212,0.00250809,2921.9,2921.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168994520,0.00513013,2922.2,2921.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168995423,0.00903545,2922.2,2921.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764168995626,0.17117,2922.1,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764168996329,0.17118,2921.9,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764168997326,0.00903545,2922.2,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764168997524,0.00903545,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764168998227,0.18019545,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764168998622,0.18019545,2922.2,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764168999230,0.18019545,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764168999831,0.18019545,2922.2,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169000032,0.18019545,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169000330,0.18019545,2922.2,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169000731,0.18019545,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169000928,0.00903545,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169001235,0.17113,2922.7,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169001426,4.10292495,2923.0,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169002123,0.00513013,2922.7,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169003431,0.17115,2922.4,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169004127,0.00513013,2922.7,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169004318,0.17114,2922.6,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169004519,0.17116,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169004924,0.00513013,2922.7,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169005322,0.17116,2922.3,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169005532,0.17117,2922.2,2921.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169006125,0.00513013,2922.7,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169006126,4.27410495,2921.9,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169006320,0.17119,2921.8,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169008037,4.27407495,2922.4,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169008238,0.17116,2922.2,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169008435,0.17116,2922.2,2922.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169008734,0.17117,2922.1,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169008931,0.17118,2921.9,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169009135,4.10292495,2922.4,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169009438,0.17118,2921.9,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169009931,0.17117,2922.1,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169010131,0.17116,2922.3,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169010332,0.17117,2922.1,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169010539,2.84766237,2921.8,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169010738,3.01885237,2921.8,2921.7,0.00879001]
["bitfinex-derivatives","ETHF0:USTF0",1764169011843,3.01885237,2921.8,2920.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169011844,0.17122,2921.2,2920.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169012032,3.01888237,2921.2,2920.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169012337,2.84766237,2921.7,2920.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169012542,0.17121,2921.4,2920.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169012932,0.17121,2921.4,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169013739,2.84766237,2921.7,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169013937,0.1712,2921.6,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169014940,0.17121,2921.5,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169015141,2.84766237,2921.7,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169015841,0.17119,2921.8,2921.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764169016042,2.84766237,2921.7,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169016336,2.84766237,2921.2,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169017337,2.84766237,2921.7,2920.8,0.30122823]
["bitfinex-derivatives","ETHF0:USTF0",1764169017734,2.84766237,2922.0,2921.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764169017943,1.21950427,2923.8,2922.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764169018243,2.84766237,2923.1,2922.1,1.22383575]
["bitfinex-derivatives","ETHF0:USTF0",1764169018446,2.84766237,2923.0,2922.0,1.22383575]
["bitfinex-derivatives","ETHF0:USTF0",1764169018640,2.84766237,2923.0,2922.1,1.22383575]
["bitfinex-derivatives","ETHF0:USTF0",1764169018946,0.00513013,2922.8,2922.6,1.22383575]
["bitfinex-derivatives","ETHF0:USTF0",1764169019354,2.44686239,2922.7,2922.4,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764169019642,0.00241675,2923.0,2922.6,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764169019840,2.84766237,2922.8,2922.7,1.22552786]
["bitfinex-derivatives","ETHF0:USTF0",1764169020034,0.2939,2922.5,2922.3,1.23065799]
["bitfinex-derivatives","ETHF0:USTF0",1764169020236,2.61801239,2922.4,2922.3,1.23065799]
["bitfinex-derivatives","ETHF0:USTF0",1764169020447,0.17117,2922.2,2921.6,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764169020641,2.44686239,2921.8,2921.6,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764169020842,2.74076239,2921.8,2921.5,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764169021049,0.2939,2921.8,2921.4,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764169021544,5.29452476,2921.5,2921.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169021745,2.84766237,2921.5,2921.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169022052,0.00513013,2921.9,2921.4,1.82459052]
["bitfinex-derivatives","ETHF0:USTF0",1764169022346,2.44686239,2921.8,2921.5,1.8411699]
["bitfinex-derivatives","ETHF0:USTF0",1764169022647,0.00513013,2921.9,2921.6,1.8411699]
["bitfinex-derivatives","ETHF0:USTF0",1764169022947,0.17097,2925.6,2921.3,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169022948,0.2939,2925.3,2921.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764169023144,0.17109,2923.5,2922.5,1.84081665]
["bitfinex-derivatives","ETHF0:USTF0",1764169023351,2.85007912,2923.0,2922.5,1.84081665]
["bitfinex-derivatives","ETHF0:USTF0",1764169023845,0.46505,2922.5,2921.5,3.00222536]
["bitfinex-derivatives","ETHF0:USTF0",1764169024052,0.17117,2922.1,2921.1,3.00222536]
["bitfinex-derivatives","ETHF0:USTF0",1764169024348,0.17117,2922.0,2920.8,0.0039981]
["bitfinex-derivatives","ETHF0:USTF0",1764169025246,2.84766237,2921.7,2920.8,0.0039981]
["bitfinex-derivatives","ETHF0:USTF0",1764169025449,0.17121,2921.4,2920.8,0.0039981]
["bitfinex-derivatives","ETHF0:USTF0",1764169026338,2.84766237,2921.7,2920.8,0.0039981]
["bitfinex-derivatives","ETHF0:USTF0",1764169026545,0.2939,2922.5,2920.8,0.0039981]
["bitfinex-derivatives","ETHF0:USTF0",1764169026546,4.4056733,2922.5,2921.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1764169026747,0.2939,2922.5,2921.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764169027243,4.11932018,2923.0,2921.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764169028041,4.29044018,2923.0,2921.8,3.00222536]
["bitfinex-derivatives","ETHF0:USTF0",1764169028242,0.17866688,2923.0,2921.8,3.26372536]
["bitfinex-derivatives","ETHF0:USTF0",1764169028442,0.17866688,2923.0,2921.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764169028644,4.2829033,2922.9,2921.8,6.03772536]
["bitfinex-derivatives","ETHF0:USTF0",1764169028843,4.2829033,2922.9,2921.8,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1764169029245,4.1117733,2922.9,2921.7,3.00222536]
["bitfinex-derivatives","ETHF0:USTF0",1764169029445,0.3102,2922.5,2921.7,3.00222536]
["bitfinex-derivatives","ETHF0:USTF0",1764169029641,0.17116,2922.3,2921.5,5.46422536]
["bitfinex-derivatives","ETHF0:USTF0",1764169029842,0.17116,2922.3,2921.3,3.00735549]
["bitfinex-derivatives","ETHF0:USTF0",1764169030048,0.3102,2922.5,2921.3,8.58435549]
["bitfinex-derivatives","ETHF0:USTF0",1764169030445,0.3102,2922.5,2921.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1764169030650,0.00754688,2923.0,2921.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1764169030951,0.17113,2922.8,2921.7,3.00222536]
["bitfinex-derivatives","ETHF0:USTF0",1764169031150,0.17113,2922.8,2921.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764169031745,0.00754688,2923.0,2922.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1764169031960,0.17108,2923.6,2922.1,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1764169032156,0.17108,2923.6,2922.2,3.17338536]
["bitfinex-derivatives","ETHF0:USTF0",1764169032352,0.17109,2923.4,2922.2,3.17338536]
["bitfinex-derivatives","ETHF0:USTF0",1764169032559,0.17113,2922.8,2922.1,3.00222536]
["bitfinex-derivatives","ETHF0:USTF0",1764169032750,0.17113,2922.8,2921.8,4.4156155]
["bitfinex-derivatives","ETHF0:USTF0",1764169033051,0.17113,2922.8,2921.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764169033257,0.48131,2923.2,2921.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764169033457,0.3102,2923.2,2921.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764169033653,0.17111,2923.2,2921.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764169033854,4.1117733,2923.5,2921.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764169033855,0.17109,2923.6,2922.3,2.45046869]
["bitfinex-derivatives","ETHF0:USTF0",1764169034150,0.0035505,2923.6,2922.9,2.45046869]
["bitfinex-derivatives","ETHF0:USTF0",1764169034354,0.0035505,2923.6,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169034559,3.40541328,2924.4,2923.1,2.45046869]
["bitfinex-derivatives","ETHF0:USTF0",1764169034760,0.17105,2924.1,2923.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764169035064,0.17106,2924.0,2923.1,2.45046869]
["bitfinex-derivatives","ETHF0:USTF0",1764169035360,0.17106,2924.0,2923.0,2.45559882]
["bitfinex-derivatives","ETHF0:USTF0",1764169035556,0.17462456,2924.0,2923.0,2.45559882]
["bitfinex-derivatives","ETHF0:USTF0",1764169035753,0.00356456,2924.0,2923.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764169037062,0.171,2925.0,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169037357,3.88660328,2925.3,2923.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764169037562,3.71561328,2925.3,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169038063,3.71881421,2925.3,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169038358,0.171,2925.0,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169038550,0.171,2925.0,2924.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1764169038749,0.171,2924.9,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169039560,3.40541328,2924.6,2923.6,2.45046869]
["bitfinex-derivatives","ETHF0:USTF0",1764169039757,0.17103,2924.5,2923.3,4.41046869]
["bitfinex-derivatives","ETHF0:USTF0",1764169040070,0.17104,2924.4,2923.2,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764169040360,0.17104,2924.4,2923.2,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764169040553,0.3102,2924.6,2923.2,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764169041165,0.3102,2924.6,2923.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764169041462,0.3102,2924.6,2923.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1764169041661,0.17103,2924.5,2923.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764169041862,0.17104,2924.3,2923.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764169042060,3.71561328,2924.6,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169042459,0.3102,2923.9,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169042653,0.3102,2924.6,2923.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1764169042654,0.17103,2924.5,2923.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1764169042854,0.17105,2924.2,2923.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1764169043056,0.17105,2924.2,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169043057,0.3102,2923.9,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169043265,0.48126,2923.9,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169044163,0.3102,2923.9,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169044359,3.71561328,2924.6,2923.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169044564,0.3102,2924.6,2923.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1764169044762,0.3102,2924.6,2923.4,1.99796507]
["bitfinex-derivatives","ETHF0:USTF0",1764169045072,0.48439093,2925.3,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764169045364,0.31340093,2925.3,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169045569,0.17099,2925.1,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169046059,0.171,2925.0,2923.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169046261,0.17102,2924.7,2923.7,1.82687507]
["bitfinex-derivatives","ETHF0:USTF0",1764169046463,0.3102,2924.6,2923.7,1.82687507]
["bitfinex-derivatives","ETHF0:USTF0",1764169046758,0.17103,2924.5,2923.6,1.82687507]
["bitfinex-derivatives","ETHF0:USTF0",1764169046959,3.40541328,2925.0,2923.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1764169046960,0.171,2925.0,2923.7,1.82687507]
["bitfinex-derivatives","ETHF0:USTF0",1764169047159,0.00320093,2925.3,2923.9,2.13737507]
["bitfinex-derivatives","ETHF0:USTF0",1764169047364,0.00320093,2925.3,2924.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764169047572,0.00320093,2925.3,2924.7,1.49413013]
["bitfinex-derivatives","ETHF0:USTF0",1764169047960,0.00320093,2925.3,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169048367,0.3102,2926.0,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169048563,0.3102,2926.0,2924.7,0.17614013]
["bitfinex-derivatives","ETHF0:USTF0",1764169048770,0.3102,2926.0,2924.8,4.36388507]
["bitfinex-derivatives","ETHF0:USTF0",1764169049160,0.3102,2926.0,2924.8,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1764169049356,0.3102,2926.0,2924.7,1.8320052]
["bitfinex-derivatives","ETHF0:USTF0",1764169049567,2.63014536,2925.5,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169050066,0.17096,2925.7,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169050267,0.31262007,2926.0,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169050457,0.31262007,2926.0,2924.7,1.22059648]
["bitfinex-derivatives","ETHF0:USTF0",1764169050661,2.63014536,2925.9,2924.7,1.22059648]
["bitfinex-derivatives","ETHF0:USTF0",1764169050872,2.63014536,2925.5,2924.7,1.22059648]
["bitfinex-derivatives","ETHF0:USTF0",1764169051068,2.63014536,2925.1,2924.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169051365,0.17104,2924.4,2923.7,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169051563,0.3102,2924.6,2923.5,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169051564,0.17105,2924.2,2923.5,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169051767,0.17105,2924.2,2923.3,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169051968,0.17105,2924.1,2923.3,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169052165,0.3102,2924.6,2923.3,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169052369,0.00513013,2924.0,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169052766,0.00513013,2924.0,2923.4,1.22059648]
["bitfinex-derivatives","ETHF0:USTF0",1764169053564,0.00513013,2924.0,2923.5,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169055073,0.00513013,2924.0,2923.6,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169055373,0.00513013,2924.0,2923.4,1.8320052]
["bitfinex-derivatives","ETHF0:USTF0",1764169055374,0.00513013,2924.0,2923.7,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169055564,0.2874,2924.6,2923.7,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169056269,0.2874,2924.6,2923.9,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169057272,0.45842,2924.6,2923.9,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169057874,0.48119,2925.3,2923.9,1.37606635]
["bitfinex-derivatives","ETHF0:USTF0",1764169058076,0.48119,2925.3,2924.0,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169058275,0.17099,2925.1,2924.0,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169058871,3.4043623,2925.1,2924.0,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169059071,0.17101,2924.9,2924.0,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169059280,0.17101,2924.9,2924.2,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169059669,0.17101,2924.9,2924.3,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169060072,0.17101,2924.8,2924.3,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169060973,0.17101,2924.8,2924.1,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169061172,0.4697,2924.3,2924.2,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169061373,0.05909882,2924.3,2924.1,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169061682,0.2874,2924.4,2923.8,1.21546635]
["bitfinex-derivatives","ETHF0:USTF0",1764169061869,0.17109,2923.5,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169062070,3.57889774,2923.5,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169062275,0.00344544,2923.5,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169065682,0.00344544,2923.5,2923.4,1.8320052]
["bitfinex-derivatives","ETHF0:USTF0",1764169065980,0.00344544,2923.5,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169066181,0.00344544,2923.5,2923.4,1.22974767]
["bitfinex-derivatives","ETHF0:USTF0",1764169067278,0.17453544,2923.5,2923.4,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169067483,0.4697,2923.0,2922.9,1.229055]
["bitfinex-derivatives","ETHF0:USTF0",1764169067679,0.4697,2923.0,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169067680,0.64082,2923.0,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169067979,0.00344544,2923.5,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169068182,0.4697,2923.0,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169068585,0.00513013,2923.2,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169070187,0.00513013,2923.2,2923.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169070777,0.47483013,2923.2,2922.9,1.229055]
["bitfinex-derivatives","ETHF0:USTF0",1764169071287,0.0640646,2923.2,2922.9,1.229055]
["bitfinex-derivatives","ETHF0:USTF0",1764169071480,0.1711,2923.3,2922.9,1.229055]
["bitfinex-derivatives","ETHF0:USTF0",1764169071684,0.00344544,2923.5,2923.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169072283,0.00344544,2923.5,2923.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764169072790,0.17109,2923.4,2923.0,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169073184,0.17109,2923.4,2922.9,1.229055]
["bitfinex-derivatives","ETHF0:USTF0",1764169073385,0.00344544,2923.5,2923.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169075081,0.17105,2924.1,2923.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169076089,0.17432232,2924.1,2923.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169076292,0.00327232,2924.1,2923.5,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169076493,0.00327232,2924.1,2924.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169077188,0.00327232,2924.1,2923.6,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169077493,0.00327232,2924.1,2923.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764169077494,0.4697,2923.4,2923.0,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169077696,2.63312793,2923.2,2923.0,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169077988,2.63312793,2923.2,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169077989,0.4697,2923.0,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169078383,0.17112,2923.0,2922.9,0.00443746]
["bitfinex-derivatives","ETHF0:USTF0",1764169078794,0.17112,2923.0,2922.9,0.48683746]
["bitfinex-derivatives","ETHF0:USTF0",1764169079092,2.80421793,2923.5,2922.9,0.48683746]
["bitfinex-derivatives","ETHF0:USTF0",1764169079292,0.17109,2923.4,2922.9,1.711455]
["bitfinex-derivatives","ETHF0:USTF0",1764169079488,2.63312793,2923.5,2922.9,1.711455]
["bitfinex-derivatives","ETHF0:USTF0",1764169079687,0.1711,2923.3,2922.9,1.711455]
["bitfinex-derivatives","ETHF0:USTF0",1764169079878,0.17111,2923.2,2922.9,0.48683746]
["bitfinex-derivatives","ETHF0:USTF0",1764169080083,0.17111,2923.2,2923.1,0.91815573]
["bitfinex-derivatives","ETHF0:USTF0",1764169080279,0.64081,2923.2,2923.1,0.91815573]
["bitfinex-derivatives","ETHF0:USTF0",1764169080692,2.63312793,2923.5,2923.1,0.91815573]
["bitfinex-derivatives","ETHF0:USTF0",1764169080893,0.17108,2923.7,2923.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169081391,0.4697,2923.4,2923.3,0.91815573]
["bitfinex-derivatives","ETHF0:USTF0",1764169081588,0.6408,2923.2,2923.1,0.91815573]
["bitfinex-derivatives","ETHF0:USTF0",1764169081797,0.64083,2922.8,2922.7,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169082093,0.64085,2922.4,2922.2,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169082296,2.63312793,2922.6,2922.1,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169082487,2.63312793,2922.6,2922.0,1.52301754]
["bitfinex-derivatives","ETHF0:USTF0",1764169082690,2.63312793,2922.2,2921.9,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169082890,2.63312793,2922.2,2921.9,1.22757343]
["bitfinex-derivatives","ETHF0:USTF0",1764169083086,0.00513013,2922.3,2922.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764169083286,0.00513013,2922.3,2922.0,1.52301754]
["bitfinex-derivatives","ETHF0:USTF0",1764169083492,0.00513013,2922.3,2922.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764169084396,0.00513013,2922.3,2921.9,1.22757343]
["bitfinex-derivatives","ETHF0:USTF0",1764169084397,2.63312793,2922.2,2921.9,1.22757343]
["bitfinex-derivatives","ETHF0:USTF0",1764169084600,0.64087,2922.0,2921.9,0.00295589]
["bitfinex-derivatives","ETHF0:USTF0",1764169084891,0.644515,2922.0,2921.9,0.00295589]
["bitfinex-derivatives","ETHF0:USTF0",1764169085894,0.637515,2922.0,2921.9,0.00295589]
["bitfinex-derivatives","ETHF0:USTF0",1764169086190,0.63388,2921.9,2921.8,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169086701,0.63388,2921.9,2921.1,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169086990,2.63312793,2921.6,2921.1,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169087194,2.63312793,2921.6,2921.1,0.0037962]
["bitfinex-derivatives","ETHF0:USTF0",1764169087793,2.63312793,2921.2,2921.1,0.00892633]
["bitfinex-derivatives","ETHF0:USTF0",1764169087994,2.80432793,2921.6,2921.1,0.00892633]
["bitfinex-derivatives","ETHF0:USTF0",1764169088190,2.63677293,2922.0,2921.1,0.00892633]
["bitfinex-derivatives","ETHF0:USTF0",1764169089092,2.63677293,2922.0,2921.1,1.23354387]
["bitfinex-derivatives","ETHF0:USTF0",1764169089294,0.17118,2921.9,2921.1,1.23354387]
["bitfinex-derivatives","ETHF0:USTF0",1764169089686,0.003645,2922.0,2921.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764169089889,0.003645,2922.0,2921.5,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169090190,0.003645,2922.0,2921.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764169090592,0.4627,2921.6,2921.5,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169090793,2.63312793,2921.6,2921.1,0.00892633]
["bitfinex-derivatives","ETHF0:USTF0",1764169090999,3.26704793,2921.2,2921.1,0.00892633]
["bitfinex-derivatives","ETHF0:USTF0",1764169091194,2.80434793,2921.2,2921.1,0.00892633]
["bitfinex-derivatives","ETHF0:USTF0",1764169091699,0.17126,2920.5,2919.7,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169092005,0.0901,2921.4,2919.6,3.30062536]
["bitfinex-derivatives","ETHF0:USTF0",1764169092006,2.63312793,2920.3,2919.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764169092195,0.17127,2920.4,2919.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764169092389,2.63312793,2920.9,2919.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764169092611,0.00513013,2920.5,2919.9,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169092795,0.1712,2921.6,2920.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169093100,2.63312793,2921.3,2920.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169093292,2.80434793,2921.3,2920.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169093699,2.63312793,2920.9,2920.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169094498,0.00513013,2921.1,2920.1,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169094698,2.63312793,2920.3,2920.0,0.00513013]
["bitfinex-derivatives","ETHF0:USTF0",1764169095103,0.17129,2920.1,2919.6,0.0040008]
["bitfinex-derivatives","ETHF0:USTF0",1764169095302,2.63312793,2919.9,2919.6,0.0040008]
["bitfinex-derivatives","ETHF0:USTF0",1764169095598,2.63669284,2919.9,2919.6,0.0040008]
["bitfinex-derivatives","ETHF0:USTF0",1764169095999,2.63312793,2919.1,2918.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169096195,0.00513919,2919.0,2918.5,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169096394,0.00356491,2919.9,2918.6,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169096794,0.00356491,2919.9,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169097396,0.00513919,2919.7,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169098399,0.00356491,2919.9,2919.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169098901,2.85096357,2920.7,2919.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169099300,0.00513919,2920.5,2919.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169099503,2.85096357,2920.1,2919.0,1.52081754]
["bitfinex-derivatives","ETHF0:USTF0",1764169099706,2.85096357,2920.1,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169100006,3.02661613,2920.1,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169100899,0.00436256,2920.1,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169101102,2.85096357,2920.0,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169102108,0.00436256,2920.1,2919.0,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1764169102505,0.00436256,2920.1,2919.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169105500,0.00436256,2920.1,2920.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764169105705,0.00436256,2920.1,2919.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169106408,0.00436256,2920.1,2919.0,1.52081754]
["bitfinex-derivatives","ETHF0:USTF0",1764169107109,0.00436256,2920.1,2919.1,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169107110,2.85096357,2919.8,2919.1,1.22461754]
["bitfinex-derivatives","ETHF0:USTF0",1764169107311,3.02227357,2919.8,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169108112,0.17131,2919.7,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169108811,2.85096357,2919.8,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169109408,0.17132,2919.6,2919.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169109604,0.17134,2919.2,2918.6,0.0043275]
["bitfinex-derivatives","ETHF0:USTF0",1764169110607,0.4627,2918.4,2917.8,0.43381624]
["bitfinex-derivatives","ETHF0:USTF0",1764169111317,0.4627,2918.4,2917.3,0.11122669]
["bitfinex-derivatives","ETHF0:USTF0",1764169111318,3.48505357,2918.4,2917.3,0.11122669]
["bitfinex-derivatives","ETHF0:USTF0",1764169111516,3.48505357,2918.4,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169111711,0.00513919,2918.1,2918.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764169112106,2.85096357,2918.7,2918.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764169112511,2.85096357,2918.2,2917.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169113108,2.85610276,2918.2,2917.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169113721,0.00513919,2918.2,2917.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169114319,0.00513919,2918.2,2917.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764169114620,0.00513919,2918.2,2918.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764169115015,0.00513919,2918.2,2917.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169115215,0.4756,2917.7,2917.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169115415,0.4798184,2917.7,2917.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169116415,0.0042184,2917.7,2917.6,0.0008117]
["bitfinex-derivatives","ETHF0:USTF0",1764169122222,0.0042184,2917.7,2917.6,0.4597117]
["bitfinex-derivatives","ETHF0:USTF0",1764169122421,0.00513919,2918.2,2917.6,0.4597117]
["bitfinex-derivatives","ETHF0:USTF0",1764169122819,2.85096357,2917.9,2917.6,0.0008117]
["bitfinex-derivatives","ETHF0:USTF0",1764169123427,0.00258851,2917.9,2917.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764169123626,0.00258851,2917.9,2917.6,0.0008117]
["bitfinex-derivatives","ETHF0:USTF0",1764169124524,0.4756,2917.7,2917.6,0.0008117]
["bitfinex-derivatives","ETHF0:USTF0",1764169127223,0.64703,2917.7,2917.6,0.0008117]
["bitfinex-derivatives","ETHF0:USTF0",1764169127622,0.64704,2917.4,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169127927,3.49800357,2917.4,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169128118,2.85096357,2917.4,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169128627,2.85355208,2917.9,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169130226,3.32656357,2917.4,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169130428,3.49800357,2917.4,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169130631,3.32656357,2917.4,2917.3,0.11411836]
["bitfinex-derivatives","ETHF0:USTF0",1764169131135,0.4756,2916.0,2915.3,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1764169131425,2.85096357,2916.8,2916.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764169131625,2.85096357,2916.8,2915.3,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1764169131626,2.85096357,2916.3,2915.3,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1764169132030,0.00513919,2916.1,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169132226,0.00513919,2916.1,2916.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764169132632,0.00513919,2916.1,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169132828,0.00513919,2916.1,2916.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764169133232,0.00513919,2916.1,2916.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764169133736,2.85096357,2917.2,2916.0,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764169133936,2.85096357,2917.2,2916.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764169134235,2.85096357,2916.7,2916.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764169134627,2.85096357,2916.2,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169135028,0.00513919,2916.6,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169135029,3.14576357,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169135328,0.00281866,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169135536,0.29761866,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169135835,0.00281866,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169136037,0.00281866,2915.7,2915.6,0.46403919]
["bitfinex-derivatives","ETHF0:USTF0",1764169136237,0.00281866,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169136626,0.29761866,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169136833,0.00281866,2915.7,2915.6,0.46403919]
["bitfinex-derivatives","ETHF0:USTF0",1764169137638,2.85096357,2916.0,2915.6,0.46403919]
["bitfinex-derivatives","ETHF0:USTF0",1764169137831,3.02246357,2916.5,2915.6,0.46403919]
["bitfinex-derivatives","ETHF0:USTF0",1764169138133,2.85096357,2916.5,2915.6,0.46403919]
["bitfinex-derivatives","ETHF0:USTF0",1764169138728,2.85342899,2916.5,2915.6,0.46403919]
["bitfinex-derivatives","ETHF0:USTF0",1764169139148,2.85096357,2916.0,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169139439,0.2948,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169139632,2.85096357,2916.0,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169140642,0.2948,2915.7,2915.6,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169141730,0.2948,2915.5,2915.4,0.00330017]
["bitfinex-derivatives","ETHF0:USTF0",1764169141934,3.14576357,2915.5,2915.4,0.00330017]
["bitfinex-derivatives","ETHF0:USTF0",1764169142533,3.31732357,2915.5,2914.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764169142737,2.85096357,2915.9,2914.9,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169143241,0.2915,2915.0,2914.9,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169143441,2.85096357,2915.4,2914.9,0.00513919]
["bitfinex-derivatives","ETHF0:USTF0",1764169143635,0.17157,2915.3,2914.5,0.91808259]
["bitfinex-derivatives","ETHF0:USTF0",1764169143841,2.85096357,2914.8,2914.3,0.91808259]
["bitfinex-derivatives","ETHF0:USTF0",1764169144239,2.85096357,2915.0,2914.3,0.91808259]
["bitfinex-derivatives","ETHF0:USTF0",1764169144539,2.85096357,2914.5,2914.0,0.91808259]
["bitfinex-derivatives","ETHF0:USTF0",1764169144736,2.85610276,2914.5,2914.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764169145143,2.85610276,2914.5,2914.0,0.92576255]
["bitfinex-derivatives","ETHF0:USTF0",1764169145338,2.85610276,2914.5,2914.0,0.00767996]
["bitfinex-derivatives","ETHF0:USTF0",1764169145843,0.00513919,2914.5,2914.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169147340,0.00513919,2914.5,2914.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764169147742,0.00513919,2914.5,2914.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169148037,2.85096357,2914.3,2914.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169148243,2.85096357,2914.3,2914.0,0.00767996]
["bitfinex-derivatives","ETHF0:USTF0",1764169148244,2.85351733,2914.3,2914.0,0.00767996]
["bitfinex-derivatives","ETHF0:USTF0",1764169148445,2.85351733,2914.3,2914.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764169148446,0.00255376,2914.3,2914.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764169148742,0.00255376,2914.3,2914.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169148939,2.85351733,2914.3,2914.0,0.00767996]
["bitfinex-derivatives","ETHF0:USTF0",1764169149140,0.00255376,2914.3,2914.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169149642,0.00255376,2914.3,2914.0,0.00767996]
["bitfinex-derivatives","ETHF0:USTF0",1764169150237,0.00255376,2914.3,2914.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169150442,2.85096357,2914.1,2914.0,0.00767996]
["bitfinex-derivatives","ETHF0:USTF0",1764169151242,2.85096357,2914.1,2913.0,1.20828259]
["bitfinex-derivatives","ETHF0:USTF0",1764169151447,0.17169,2913.2,2912.5,0.91808259]
["bitfinex-derivatives","ETHF0:USTF0",1764169151637,2.85096357,2912.6,2911.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169152037,2.85096357,2912.5,2911.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169152238,0.00514827,2912.4,2911.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764169152434,2.85096357,2912.0,2911.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764169152643,0.00343431,2912.0,2911.9,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1764169153049,0.00343431,2912.0,2911.8,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1764169153246,2.85096357,2911.9,2911.8,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1764169153858,3.419,2911.3,2909.6,1.82583257]
["bitfinex-derivatives","ETHF0:USTF0",1764169154049,2.85096357,2909.7,2908.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169154451,2.85096357,2910.2,2909.1,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169154748,2.85096357,2909.7,2909.1,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1764169155050,0.00307495,2910.2,2909.1,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1764169155051,2.85096357,2909.2,2909.1,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1764169155242,0.00307495,2910.2,2909.1,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1764169155243,0.17191,2909.6,2909.1,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1764169155441,2.85096357,2909.2,2909.1,0.00331147]
["bitfinex-derivatives","ETHF0:USTF0",1764169155752,2.85096357,2909.2,2907.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169156055,2.85096357,2908.3,2907.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169156239,4.46596357,2910.0,2907.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169156240,2.85096357,2908.2,2907.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169156546,0.17191,2909.6,2907.1,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169156547,2.85096357,2908.8,2907.1,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169156749,0.00515747,2908.2,2907.1,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1764169156942,0.00515747,2908.2,2908.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169157141,0.00515747,2908.2,2908.0,0.62163257]
["bitfinex-derivatives","ETHF0:USTF0",1764169157358,0.00515747,2908.2,2907.1,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1764169157648,2.85096357,2908.1,2907.5,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169157850,2.85420166,2908.1,2907.3,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169158048,0.00323809,2908.1,2907.7,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169158243,2.85420166,2908.1,2907.3,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169158439,2.85420166,2908.1,2907.1,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1764169158440,2.85096357,2907.6,2907.1,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1764169158748,2.66605034,2907.2,2906.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169158943,2.66605034,2906.5,2905.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169159142,0.00515747,2906.3,2905.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169159547,2.66605034,2905.7,2905.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169159749,2.67120781,2906.3,2905.6,0.28806923]
["bitfinex-derivatives","ETHF0:USTF0",1764169159965,2.66605034,2905.9,2905.6,0.28806923]
["bitfinex-derivatives","ETHF0:USTF0",1764169160156,2.67120781,2906.3,2905.6,0.28806923]
["bitfinex-derivatives","ETHF0:USTF0",1764169160344,2.66605034,2905.9,2905.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169160550,2.66605034,2905.9,2905.7,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169160749,0.00337546,2905.9,2905.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169161349,2.66605034,2906.1,2905.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169161547,2.66605034,2906.1,2905.6,0.28806923]
["bitfinex-derivatives","ETHF0:USTF0",1764169161746,2.66605034,2906.1,2906.0,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169161948,0.90652605,2909.5,2905.6,0.28806923]
["bitfinex-derivatives","ETHF0:USTF0",1764169162146,2.66605034,2907.0,2906.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169162347,2.66988924,2907.0,2906.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169162551,2.66988924,2907.0,2906.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169162847,2.66988924,2907.0,2906.7,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169163052,2.66988924,2907.0,2906.6,0.34269004]
["bitfinex-derivatives","ETHF0:USTF0",1764169163253,2.66988924,2907.0,2906.6,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169163851,2.66605034,2906.9,2906.6,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169164150,2.66605034,2906.9,2906.7,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169164454,2.66605034,2906.9,2906.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169164651,2.66605034,2906.9,2906.6,0.34269004]
["bitfinex-derivatives","ETHF0:USTF0",1764169164857,2.66605034,2906.9,2906.7,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169165058,2.66605034,2906.9,2906.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169165251,0.0038389,2907.0,2906.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169165554,0.0038389,2907.0,2906.9,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169165753,0.0038389,2907.0,2906.6,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169165951,0.0038389,2907.0,2906.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169166158,2.66605034,2906.9,2906.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169166359,2.66605034,2906.9,2906.6,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169166559,2.66605034,2906.9,2906.8,0.33753257]
["bitfinex-derivatives","ETHF0:USTF0",1764169166952,2.66605034,2907.7,2907.4,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169167156,2.66605034,2907.7,2907.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169167459,0.17193,2909.1,2907.6,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169167760,0.17193,2909.1,2907.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169167761,2.66605034,2908.4,2907.2,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764169167958,0.00515747,2908.1,2908.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169168155,0.00515747,2908.1,2908.0,0.28679082]
["bitfinex-derivatives","ETHF0:USTF0",1764169168357,0.00515747,2908.1,2908.0,0.00269082]
["bitfinex-derivatives","ETHF0:USTF0",1764169168558,0.00515747,2908.1,2908.0,0.44329702]
["bitfinex-derivatives","ETHF0:USTF0",1764169169067,2.66605034,2909.6,2908.3,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169169252,2.66605034,2909.6,2908.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764169169253,2.66605034,2908.8,2908.0,0.28679082]
["bitfinex-derivatives","ETHF0:USTF0",1764169169461,2.66605034,2908.5,2908.0,0.28679082]
["bitfinex-derivatives","ETHF0:USTF0",1764169169759,2.66605034,2909.5,2908.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169169956,0.00515747,2909.4,2908.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169170153,2.66605034,2909.3,2909.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169170354,2.66605034,2909.3,2909.0,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169170554,2.66605034,2909.3,2908.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169170755,0.00515747,2909.4,2908.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169170958,2.66605034,2909.1,2908.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169171357,2.66605034,2909.1,2909.0,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169171558,0.00515747,2909.4,2909.0,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169171762,0.00515747,2909.4,2909.3,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169172461,0.1718,2911.4,2909.4,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169172663,15.04905034,2913.0,2909.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1764169172962,2.66605034,2911.0,2909.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764169173163,2.66605034,2910.6,2909.6,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764169173460,0.00515747,2910.4,2909.8,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169173766,2.66605034,2910.3,2910.2,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169174062,2.66605034,2910.3,2910.2,0.00431611]
["bitfinex-derivatives","ETHF0:USTF0",1764169174269,0.00515747,2910.4,2910.2,0.16082231]
["bitfinex-derivatives","ETHF0:USTF0",1764169174565,0.17178,2911.7,2910.5,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169174761,2.66605034,2911.2,2910.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169174962,2.66605034,2911.2,2911.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169175374,2.6698058,2911.2,2911.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169175575,0.00375546,2911.2,2911.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169176669,0.17176,2912.0,2911.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169176878,2.83781034,2912.0,2911.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169177074,2.83781034,2912.0,2911.6,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169177274,2.83781034,2912.0,2911.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169177474,2.83781034,2912.0,2911.7,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169177669,2.8413337,2912.0,2911.7,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169177969,0.00352336,2912.0,2911.9,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169179174,0.00352336,2912.0,2911.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169179175,2.66605034,2912.7,2912.0,0.6102062]
["bitfinex-derivatives","ETHF0:USTF0",1764169179379,2.66605034,2912.7,2911.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169179573,2.66605034,2912.3,2912.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169180276,2.67025461,2912.3,2911.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169180574,2.66605034,2912.0,2911.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169180773,2.66605034,2912.0,2911.9,0.16166367]
["bitfinex-derivatives","ETHF0:USTF0",1764169181582,0.00420427,2912.3,2912.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169181880,0.00420427,2912.3,2912.2,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169182181,0.00420427,2912.3,2911.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169182377,2.66605034,2911.3,2910.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169182579,2.66605034,2910.9,2910.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169182784,2.66605034,2910.9,2910.4,0.4406062]
["bitfinex-derivatives","ETHF0:USTF0",1764169182974,2.66605034,2910.5,2910.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764169183176,2.66605034,2910.5,2910.2,0.00188247]
["bitfinex-derivatives","ETHF0:USTF0",1764169183480,0.00515747,2910.7,2908.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169183678,0.00515747,2910.7,2909.8,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169184175,0.00515747,2910.7,2908.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169184377,0.00515747,2910.7,2910.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169184682,3.44324818,2910.7,2909.9,0.16166367]
["bitfinex-derivatives","ETHF0:USTF0",1764169184874,3.44324818,2910.7,2910.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169185178,3.44324818,2910.7,2909.9,0.16166367]
["bitfinex-derivatives","ETHF0:USTF0",1764169185772,3.44324818,2910.7,2909.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169185981,3.44324818,2910.7,2909.9,0.16166367]
["bitfinex-derivatives","ETHF0:USTF0",1764169186181,3.44324818,2910.7,2910.0,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169186374,3.43809071,2910.2,2909.9,0.16166367]
["bitfinex-derivatives","ETHF0:USTF0",1764169186676,3.44215926,2910.2,2909.9,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169186877,9.44215926,2910.2,2909.6,0.00254902]
["bitfinex-derivatives","ETHF0:USTF0",1764169187085,3.43809071,2909.7,2908.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169187283,3.43809071,2909.7,2908.8,0.6102062]
["bitfinex-derivatives","ETHF0:USTF0",1764169187579,3.43809071,2909.7,2908.9,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169187770,3.43809071,2909.7,2909.4,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169187973,3.43809071,2909.7,2909.4,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1764169188181,3.44215926,2910.2,2909.6,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169188380,3.43809071,2909.7,2909.4,0.00310731]
["bitfinex-derivatives","ETHF0:USTF0",1764169189786,3.43809071,2909.7,2908.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169189986,3.43809071,2909.7,2909.0,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169190192,3.43809071,2909.7,2909.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169190389,0.80205485,2909.6,2909.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169190578,3.43809071,2909.9,2909.5,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169190778,3.43809071,2909.9,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169190979,0.89804173,2910.2,2909.6,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169191177,0.89804173,2910.2,2909.5,0.15950716]
["bitfinex-derivatives","ETHF0:USTF0",1764169191178,3.43809071,2910.0,2909.5,0.15950716]
["bitfinex-derivatives","ETHF0:USTF0",1764169191379,0.80222061,2909.9,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169191786,0.80222061,2909.9,2909.8,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169193183,3.43809071,2910.0,2909.8,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169193386,3.43809071,2910.0,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169193582,0.00406855,2910.2,2909.9,0.6102062]
["bitfinex-derivatives","ETHF0:USTF0",1764169193887,0.00406855,2910.2,2910.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169194983,0.809304,2910.2,2910.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169196090,0.00406855,2910.2,2910.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169196290,0.8110045,2910.2,2910.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169198087,0.00406855,2910.2,2910.1,0.1565062]
["bitfinex-derivatives","ETHF0:USTF0",1764169198792,0.89913065,2910.7,2910.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169198991,0.81364844,2910.7,2910.6,0.6102062]
["bitfinex-derivatives","ETHF0:USTF0",1764169199194,0.81364844,2910.7,2910.6,6.6102062]
["bitfinex-derivatives","ETHF0:USTF0",1764169199399,1.21257703,2911.9,2911.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169199588,1.21257703,2912.2,2911.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169199892,0.65754267,2911.7,2911.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169200398,0.65754267,2911.7,2910.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764169200399,3.43809071,2911.4,2910.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169200693,3.43809071,2910.7,2909.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169200988,3.43809071,2910.2,2909.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169201191,4.64189015,2910.6,2909.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169201393,1.20895691,2910.5,2910.0,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169201589,1.20379944,2910.4,2910.0,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169202393,1.20895691,2910.5,2910.0,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169202593,0.00515747,2910.5,2910.0,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169202890,0.00515747,2910.5,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169202891,3.43809071,2910.1,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169203107,1.20379944,2910.2,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169203286,3.43809071,2909.9,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169203483,1.20379944,2910.3,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169203686,3.43809071,2910.4,2909.5,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764169203893,3.43809071,2910.4,2909.7,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169204093,1.20379944,2910.3,2909.7,0.00515747]
["bitfinex-derivatives","ETHF0:USTF0",1764169204397,1.20379944,2909.8,2908.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169204599,2.66265083,2908.9,2908.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169204894,2.66265083,2909.5,2908.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169205095,1.20379944,2910.2,2909.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764169205394,2.66265083,2909.9,2909.6,0.46017144]
["bitfinex-derivatives","ETHF0:USTF0",1764169205591,2.67031802,2910.2,2909.6,0.46017144]
["bitfinex-derivatives","ETHF0:USTF0",1764169205981,0.00766719,2910.2,2909.6,0.46017144]
["bitfinex-derivatives","ETHF0:USTF0",1764169207297,0.00766719,2910.2,2909.6,6.46017144]
["bitfinex-derivatives","ETHF0:USTF0",1764169207494,2.66265083,2910.9,2910.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169207695,1.20379944,2911.1,2910.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169207696,2.66265083,2910.5,2910.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169207903,1.20379944,2911.1,2910.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169208193,2.66265083,2911.4,2910.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169208394,1.85736647,2911.7,2911.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169208593,0.6625513,2911.7,2911.2,0.43835747]
["bitfinex-derivatives","ETHF0:USTF0",1764169209496,1.80569917,2912.3,2912.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169209497,1.20379944,2912.3,2912.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169209685,1.81211532,2913.7,2912.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169209885,2.66265083,2914.3,2912.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169210084,2.66265083,2914.8,2913.0,2.66265083]
["bitfinex-derivatives","ETHF0:USTF0",1764169210291,2.66265083,2914.0,2912.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169210483,2.66265083,2913.2,2912.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169210690,0.00514836,2913.7,2913.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169210890,3.43076969,2915.2,2913.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169211300,0.78231766,2915.1,2913.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169211592,0.78231766,2915.0,2913.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169211783,0.78231766,2914.9,2913.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169211982,0.00514836,2914.3,2913.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169212186,0.00514836,2914.3,2914.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169212599,0.0031492,2914.9,2914.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169213599,0.00514836,2914.8,2914.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169215096,3.43076969,2916.3,2914.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169215799,3.43076969,2916.8,2914.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169216191,0.00514836,2915.8,2915.2,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169216496,3.43591805,2915.8,2915.2,0.00765982]
["bitfinex-derivatives","ETHF0:USTF0",1764169217199,0.00514836,2915.8,2915.2,0.00765982]
["bitfinex-derivatives","ETHF0:USTF0",1764169220794,4.12922451,2915.3,2914.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169220993,4.12922451,2915.5,2914.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169221695,4.12922451,2915.5,2914.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169223804,4.12922451,2915.0,2914.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169224194,4.30078451,2915.5,2914.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169224391,0.17156,2915.5,2914.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169224800,4.12922451,2915.1,2914.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169225603,0.17156,2915.5,2914.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169228294,4.12922451,2915.1,2914.6,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169228812,4.12922451,2915.1,2914.2,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1764169228998,4.12922451,2914.9,2914.2,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1764169229201,0.17157,2915.2,2914.2,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1764169229598,0.00514836,2915.8,2914.2,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1764169230104,0.00514836,2915.8,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169231100,0.00514836,2915.8,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169231497,0.00514836,2915.8,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169231702,4.12922451,2915.7,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169232198,4.12922451,2915.2,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169232807,4.12922451,2915.7,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169233310,0.00514836,2915.8,2914.7,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169233600,0.0028829,2916.8,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169233802,4.12922451,2916.5,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169234301,0.0028829,2916.8,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169234800,0.00514836,2916.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169235806,0.78071203,2916.2,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169235997,0.00514836,2916.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169236192,0.78070831,2916.2,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169236399,0.78070831,2916.1,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169236594,0.00514836,2916.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169236805,0.78238693,2916.2,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169237008,0.78238693,2916.1,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169237199,0.00514836,2916.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169237401,0.78420342,2916.2,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169237602,0.78420342,2916.1,2916.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169238001,0.00514836,2916.3,2916.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169238002,0.78420342,2916.2,2916.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169238506,0.78420342,2916.2,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169238507,0.17157,2915.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169239013,1.78767699,2916.1,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169239303,0.17156,2915.5,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169239606,0.17157,2915.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169239813,0.95759846,2915.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169241108,1.21268165,2915.7,2915.2,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169241306,1.21268165,2915.9,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169242013,1.76979922,2916.2,2915.2,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169242216,0.0028829,2916.8,2916.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169242912,0.17156,2915.5,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169243109,0.17156,2915.4,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169243809,0.00514836,2915.6,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169244316,0.17156,2915.4,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169244509,0.00514836,2915.6,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169245314,0.17156,2915.5,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169246207,0.00514836,2915.6,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169246428,0.17157,2915.3,2915.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169246612,0.17157,2915.2,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169248313,4.30079451,2915.2,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169248613,0.17161,2914.5,2914.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764169248819,0.17161,2914.5,2914.2,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1764169248820,0.17163,2914.3,2914.2,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1764169251015,0.00280235,2914.5,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169251816,0.00514836,2915.6,2914.4,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169252117,0.17157,2915.3,2915.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169252914,0.1716,2914.7,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169254323,0.17161,2914.6,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169255017,0.00281161,2915.3,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169255217,0.7797003,2915.2,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169255418,0.17161,2914.6,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169255719,1e-05,2914.6,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169256024,0.00281161,2915.3,2915.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169256317,0.17438161,2915.3,2915.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169256518,0.95424569,2915.3,2915.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169258023,0.17161,2914.5,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169258425,0.95154449,2914.5,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169258717,0.17161,2914.5,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169259512,0.95164802,2914.5,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169259720,0.17161,2914.5,2914.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169260631,0.00281161,2915.3,2914.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169261217,0.17438161,2915.3,2914.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169261522,0.17163,2914.3,2914.2,0.00275262]
["bitfinex-derivatives","ETHF0:USTF0",1764169261728,0.17166,2913.7,2913.4,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1764169262624,0.17163,2914.2,2914.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169262924,0.90957649,2914.9,2914.1,6.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169263126,0.17159,2914.9,2914.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764169263325,3.77052244,2915.2,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169263326,0.17162,2914.5,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169263922,0.17163,2914.2,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169264630,0.00514836,2914.6,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169265134,0.17675836,2914.6,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169265330,0.17163,2914.2,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169265525,0.00514836,2914.6,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169266343,0.00281161,2915.3,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169267237,0.17159,2914.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169268232,0.00795997,2915.3,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169268436,0.17163,2914.3,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169268736,0.17159,2915.0,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169269839,0.17159,2914.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169271237,3.03253595,2914.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169271441,0.17162,2914.5,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169271640,1.08047966,2915.2,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169271840,0.77928426,2915.1,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169272042,0.17161,2914.7,2914.1,0.44847897]
["bitfinex-derivatives","ETHF0:USTF0",1764169272238,0.17158,2915.2,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169272442,0.17158,2915.1,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169272739,0.00795997,2915.3,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169272740,0.17159,2914.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169272939,2.12096844,2915.8,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169273139,0.90889966,2916.1,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169273343,0.78103019,2916.0,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169273540,0.17153,2915.9,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169274041,0.17154,2915.8,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169274243,0.17154,2915.7,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169274543,0.00404022,2915.9,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169275532,0.17154,2915.8,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169275841,0.90889966,2916.9,2916.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169276044,2.86094595,2916.6,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169276346,0.17152,2916.1,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169276744,0.17466771,2916.1,2915.5,0.41739393]
["bitfinex-derivatives","ETHF0:USTF0",1764169277442,0.90889966,2916.9,2916.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169277751,0.1715,2916.5,2916.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169278142,0.17146,2917.1,2916.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169278341,2.86094595,2917.1,2916.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169278641,0.1715,2916.4,2916.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169279040,2.86411331,2917.1,2916.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169279041,0.00316736,2917.1,2916.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169279236,0.90889966,2917.9,2917.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169279443,0.17143,2917.7,2917.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169279849,0.17143,2917.7,2917.5,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169279850,0.17143,2917.6,2917.5,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169280045,0.95295923,2917.6,2917.5,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169280345,6.17580429,2917.6,2917.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764169280550,9.60355403,2917.6,2917.5,0.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1764169280852,12.98772604,2917.6,2916.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169281054,12.98772604,2917.6,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169281055,0.17155,2915.7,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169281351,1.99310617,2917.5,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169281352,0.17159,2914.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169281645,2.81830235,2914.9,2914.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169281843,0.17589108,2914.9,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169282044,0.91404802,2915.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169282240,0.17154,2915.8,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169282852,0.00514836,2915.9,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169283054,0.00850999,2915.9,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169283252,0.17154,2915.8,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169284349,2.64671235,2915.8,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169284555,0.17155,2915.6,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169284851,0.00850999,2915.9,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169285245,0.18003999,2915.9,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169286154,0.17155,2915.7,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169286348,2.64671235,2915.8,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169286554,0.17156,2915.5,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169287249,0.00850999,2915.9,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169287450,0.00850999,2915.9,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169287650,0.17155,2915.7,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169287857,0.17155,2915.6,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169288155,0.17155,2915.6,2915.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169288357,2.65522234,2915.9,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169288656,0.17157,2915.2,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169292755,0.17157,2915.3,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169292958,0.17157,2915.3,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169293353,0.00850999,2915.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169293354,0.91740965,2915.9,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169293556,0.17155,2915.6,2914.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764169293857,0.17157,2915.3,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169294160,0.17157,2915.2,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169295359,0.17154,2915.8,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169295547,0.17155,2915.6,2915.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169295952,0.17157,2915.2,2915.1,0.00514836]
["bitfinex-derivatives","ETHF0:USTF0",1764169297764,0.17161,2914.6,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169298060,0.17162,2914.5,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169298256,3.55561201,2915.3,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169298463,0.17162,2914.5,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169298864,0.17163,2914.2,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169299465,0.00514836,2914.4,2914.1,0.41601579]
["bitfinex-derivatives","ETHF0:USTF0",1764169299851,1.08046966,2915.3,2914.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169300164,1.81782531,2915.6,2914.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169300165,0.17158,2915.1,2914.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169300661,1.08044966,2915.7,2914.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169300859,0.00514836,2915.5,2915.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169301161,0.17155,2915.7,2915.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169301554,0.00336163,2915.9,2915.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169301954,0.17151,2916.3,2916.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169302958,0.17151,2916.3,2916.2,0.40480284]
["bitfinex-derivatives","ETHF0:USTF0",1764169303363,0.00514836,2916.5,2916.2,0.40480284]
["bitfinex-derivatives","ETHF0:USTF0",1764169305667,0.17151,2916.3,2916.2,0.40480284]
["bitfinex-derivatives","ETHF0:USTF0",1764169306065,0.00514836,2916.5,2916.2,0.40480284]
["bitfinex-derivatives","ETHF0:USTF0",1764169306667,0.1715,2916.4,2916.2,0.40480284]
["bitfinex-derivatives","ETHF0:USTF0",1764169310075,2.64671235,2917.1,2916.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764169310575,0.17148,2916.9,2916.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169310965,0.17144,2917.4,2917.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169311166,0.17145,2917.3,2917.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169311470,0.17146,2917.2,2916.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169311776,0.00514836,2917.6,2917.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169311973,0.17145,2917.4,2917.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169312274,0.17145,2917.4,2917.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764169313468,0.00514836,2917.6,2917.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764169315573,0.90889966,2918.7,2918.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169315768,0.17138,2918.5,2918.4,0.00312998]
["bitfinex-derivatives","ETHF0:USTF0",1764169316164,0.7862344,2918.5,2917.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169316369,0.17144,2917.6,2917.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169316776,0.17144,2917.6,2917.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764169317278,0.17456998,2917.6,2917.5,0.63827902]
["bitfinex-derivatives","ETHF0:USTF0",1764169317866,0.17456998,2917.6,2917.5,0.00247902]
["bitfinex-derivatives","ETHF0:USTF0",1764169318577,2.82128233,2917.6,2917.5,0.00247902]
["bitfinex-derivatives","ETHF0:USTF0",1764169319169,0.17146,2917.2,2917.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764169320274,2.81817235,2917.2,2917.1,0.00796467]
["bitfinex-derivatives","ETHF0:USTF0",1764169320475,0.00312998,2917.6,2917.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764169320776,0.17145,2917.3,2917.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169320978,2.64984233,2917.6,2917.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169320979,0.17146,2917.2,2917.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169321188,2.81817235,2917.2,2917.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169321480,0.17146,2917.2,2917.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169321980,0.90889966,2918.5,2918.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764169322278,7.32746238,2919.3,2918.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764169322279,0.90889966,2920.0,2918.4,3.04881235]
["bitfinex-derivatives","ETHF0:USTF0",1764169322470,2.64671235,2919.3,2918.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169322676,0.17134,2919.2,2918.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169322873,0.17564539,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764169323080,0.17134,2919.1,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764169323384,0.17135,2919.0,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764169323584,0.17137,2918.6,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764169323881,0.17125,2920.7,2919.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169324274,0.17126,2920.5,2919.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169324478,2.64671235,2920.4,2919.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1764169324677,2.64671235,2920.4,2919.8,0.00846805]
["bitfinex-derivatives","ETHF0:USTF0",1764169324879,0.1713,2920.0,2919.8,0.00846805]
["bitfinex-derivatives","ETHF0:USTF0",1764169325387,0.00099427,2920.4,2919.8,0.00846805]
["bitfinex-derivatives","ETHF0:USTF0",1764169325578,0.17129,2920.1,2919.8,0.00846805]
["bitfinex-derivatives","ETHF0:USTF0",1764169325780,0.1713,2920.0,2919.8,0.00846805]
["bitfinex-derivatives","ETHF0:USTF0",1764169326284,0.1713,2919.9,2919.8,0.00846805]
["bitfinex-derivatives","ETHF0:USTF0",1764169326990,0.17132,2919.5,2919.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169327190,0.17133,2919.3,2919.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169327583,0.17131,2919.7,2919.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169327990,0.17133,2919.3,2919.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764169328187,0.17133,2919.3,2919.0,0.40636607]
["bitfinex-derivatives","ETHF0:USTF0",1764169329078,0.00513936,2919.4,2919.0,0.40636607]
["bitfinex-derivatives","ETHF0:USTF0",1764169329790,0.1713,2919.9,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169330589,0.17131,2919.7,2919.0,0.40636607]
["bitfinex-derivatives","ETHF0:USTF0",1764169330793,0.17132,2919.6,2919.0,0.40636607]
["bitfinex-derivatives","ETHF0:USTF0",1764169331088,0.17129,2920.0,2919.0,0.40636607]
["bitfinex-derivatives","ETHF0:USTF0",1764169331280,2.64671235,2920.3,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169331481,0.1713,2919.8,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169332390,0.00099427,2920.4,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169332598,0.17129,2920.1,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169333094,0.1713,2919.8,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169333695,0.00099427,2920.4,2920.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169333696,0.17226427,2920.4,2920.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169334082,0.17128,2920.2,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169334482,0.00099427,2920.4,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169334694,0.1713,2919.9,2919.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169334997,0.00099427,2920.4,2920.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169335188,0.00099427,2920.4,2920.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764169335492,0.00099427,2920.4,2920.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764169335493,0.17128,2920.3,2920.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764169335986,0.00099427,2920.4,2920.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764169336183,2.64671235,2921.6,2920.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1764169336492,7.32746238,2922.7,2920.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169336493,0.90889966,2922.0,2920.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169336793,3.91399488,2922.7,2920.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169336794,0.90889966,2922.7,2922.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169336986,0.17112,2923.0,2922.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169337182,0.17444869,2923.0,2922.6,0.35863313]
["bitfinex-derivatives","ETHF0:USTF0",1764169337386,0.00332869,2923.0,2922.6,0.35863313]
["bitfinex-derivatives","ETHF0:USTF0",1764169337586,0.17108,2923.6,2922.6,0.35863313]
["bitfinex-derivatives","ETHF0:USTF0",1764169337792,0.17108,2923.6,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169337983,0.17111,2923.1,2922.6,0.35863313]
["bitfinex-derivatives","ETHF0:USTF0",1764169338591,2.64671235,2923.9,2922.6,0.35863313]
["bitfinex-derivatives","ETHF0:USTF0",1764169338784,0.90889966,2924.8,2923.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169338984,0.17099,2925.1,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169339188,2.81773235,2924.7,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169339384,2.64671235,2924.2,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169339794,8.64671235,2924.2,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169339986,0.17106,2923.9,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169340301,2.81775235,2924.3,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169340491,2.64671235,2924.7,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169340695,0.00510053,2924.2,2923.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169340899,0.00510053,2924.2,2923.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169341695,0.17099,2925.2,2923.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169341994,0.17094,2926.1,2924.1,2.8421742]
["bitfinex-derivatives","ETHF0:USTF0",1764169342197,0.17094,2926.1,2924.6,3.1968742]
["bitfinex-derivatives","ETHF0:USTF0",1764169342392,3.0131142,2926.1,2924.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169342600,0.17094,2926.0,2924.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169342793,0.17094,2926.0,2925.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169342994,0.412,2926.8,2925.0,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169342995,2.8421742,2926.1,2925.0,0.00812027]
["bitfinex-derivatives","ETHF0:USTF0",1764169343301,0.17096,2925.6,2925.0,0.00812027]
["bitfinex-derivatives","ETHF0:USTF0",1764169343691,2.8421742,2926.6,2925.0,0.00812027]
["bitfinex-derivatives","ETHF0:USTF0",1764169343891,0.17093,2926.3,2925.0,0.00812027]
["bitfinex-derivatives","ETHF0:USTF0",1764169344501,0.17088,2927.1,2925.6,3.1968742]
["bitfinex-derivatives","ETHF0:USTF0",1764169344895,2.8421742,2927.5,2925.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169345093,0.17095,2925.8,2925.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169345305,0.17099,2925.1,2925.0,0.00812027]
["bitfinex-derivatives","ETHF0:USTF0",1764169345498,0.17099,2925.1,2923.1,15.1731742]
["bitfinex-derivatives","ETHF0:USTF0",1764169345499,0.17101,2924.9,2923.1,15.1731742]
["bitfinex-derivatives","ETHF0:USTF0",1764169345888,2.8421742,2925.6,2923.1,15.1731742]
["bitfinex-derivatives","ETHF0:USTF0",1764169346100,0.17101,2924.8,2923.1,15.1731742]
["bitfinex-derivatives","ETHF0:USTF0",1764169346500,0.0051304,2924.6,2923.9,0.35787252]
["bitfinex-derivatives","ETHF0:USTF0",1764169346704,0.0051304,2924.6,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169347391,0.0051304,2924.6,2924.1,6.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169347590,0.17098,2925.4,2924.1,2.8473046]
["bitfinex-derivatives","ETHF0:USTF0",1764169348100,2.8421742,2926.1,2924.1,2.8473046]
["bitfinex-derivatives","ETHF0:USTF0",1764169348296,0.17102,2924.6,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169348693,0.171,2925.0,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169348905,0.17105,2924.2,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169349199,0.17109,2923.5,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169349399,0.17106,2924.1,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169349600,0.17106,2923.9,2923.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169349992,0.0051304,2923.8,2923.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169350197,0.17103,2924.5,2923.3,0.00816957]
["bitfinex-derivatives","ETHF0:USTF0",1764169350697,0.17101,2924.9,2924.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169350897,0.17101,2924.8,2924.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764169351394,0.17101,2924.8,2924.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169351798,5.25185131,2925.6,2924.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169351999,0.17104,2924.3,2924.2,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169352802,0.17104,2924.3,2923.3,0.00303917]
["bitfinex-derivatives","ETHF0:USTF0",1764169352803,0.17105,2924.1,2923.3,0.00303917]
["bitfinex-derivatives","ETHF0:USTF0",1764169353196,0.0051304,2924.5,2923.3,0.00303917]
["bitfinex-derivatives","ETHF0:USTF0",1764169353596,0.17105,2924.1,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169353801,0.0051304,2924.5,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169353996,0.17107,2923.7,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169354702,0.0051304,2924.5,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169355406,0.17107,2923.7,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169355703,0.0051304,2924.5,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169355893,0.17105,2924.1,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169356405,0.0051304,2924.5,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169356607,0.17104,2924.3,2923.6,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169357209,0.17104,2924.3,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169358001,0.0051304,2924.5,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169358799,0.667,2925.7,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169359013,1.443,2925.6,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169359503,0.17102,2924.6,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169359810,0.17103,2924.5,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169360310,0.44,2925.3,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169360508,5.01175097,2926.0,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169360811,0.17101,2924.9,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169361112,0.17096,2925.6,2924.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169361311,0.17096,2925.6,2924.9,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169361914,4.10285131,2926.0,2924.9,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169362416,0.78052231,2925.9,2924.9,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169362715,2.75852231,2925.8,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169362909,0.17101,2924.9,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169363111,0.17103,2924.6,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169363313,0.90889966,2925.6,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169363507,0.17101,2924.8,2924.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169363812,0.0051304,2924.7,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169364513,0.1761504,2924.7,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169364904,0.0051304,2924.7,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169365505,0.17103,2924.6,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169365705,0.17105,2924.2,2924.1,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169365909,0.17108,2923.6,2923.3,0.00303917]
["bitfinex-derivatives","ETHF0:USTF0",1764169366203,0.17111,2923.1,2923.0,0.86395777]
["bitfinex-derivatives","ETHF0:USTF0",1764169366415,0.17115,2922.5,2920.9,5.93747183]
["bitfinex-derivatives","ETHF0:USTF0",1764169366708,0.78713512,2922.4,2920.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169366901,0.78713512,2922.4,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169366902,0.17118,2922.0,2921.7,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169367106,0.78713512,2921.9,2921.7,0.00833095]
["bitfinex-derivatives","ETHF0:USTF0",1764169367312,0.00303917,2922.0,2921.7,0.00833095]
["bitfinex-derivatives","ETHF0:USTF0",1764169367807,0.0051304,2922.3,2921.7,6.00833095]
["bitfinex-derivatives","ETHF0:USTF0",1764169368109,0.0051304,2922.3,2921.7,0.00833095]
["bitfinex-derivatives","ETHF0:USTF0",1764169370013,1.0831761,2923.2,2921.7,0.00833095]
["bitfinex-derivatives","ETHF0:USTF0",1764169370221,0.17112,2923.0,2921.7,0.00833095]
["bitfinex-derivatives","ETHF0:USTF0",1764169370721,0.9120661,2923.3,2921.7,0.00833095]
["bitfinex-derivatives","ETHF0:USTF0",1764169370722,0.17113,2922.9,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169370908,0.17113,2922.8,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169371110,0.0051304,2922.9,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169378622,0.17113,2922.8,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169378927,0.17114,2922.6,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169379631,0.0051304,2922.9,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169379823,0.1762504,2922.9,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169380018,0.0051304,2922.9,2922.5,4.10285131]
["bitfinex-derivatives","ETHF0:USTF0",1764169380228,0.0051304,2922.9,2922.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169381027,0.17106,2924.0,2923.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169381324,0.17109,2923.5,2923.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169381530,0.17106,2923.9,2923.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169381733,0.91081662,2924.2,2923.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169381922,0.91081662,2924.9,2923.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1764169382233,0.17102,2924.6,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169382421,0.17103,2924.5,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169383631,0.17104,2924.3,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169383832,0.17105,2924.2,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169386743,0.17102,2924.7,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169387342,0.00301839,2924.9,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169387546,0.17105,2924.2,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169387839,0.17106,2924.0,2923.9,0.33382617]
["bitfinex-derivatives","ETHF0:USTF0",1764169388042,0.17106,2924.0,2923.9,0.00402617]
["bitfinex-derivatives","ETHF0:USTF0",1764169390043,5.26307535,2924.6,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169390044,1.08183662,2924.6,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169390246,1.8208437,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169390247,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169390446,0.17102,2924.6,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169390638,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169390949,0.17105,2924.2,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169391145,0.17104,2924.3,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169391951,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169392252,0.17102,2924.6,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169392441,0.17103,2924.5,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169392642,0.17103,2924.4,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169392850,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169393247,0.17102,2924.6,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169393447,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169393649,0.17104,2924.4,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169393845,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169394049,0.17104,2924.3,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169394346,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169394748,0.17104,2924.3,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169394947,0.17101,2924.8,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169395149,0.17101,2924.8,2924.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764169395346,0.17104,2924.3,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169396451,0.00301839,2924.9,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169396653,0.17106,2924.0,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169397051,0.17106,2924.0,2923.9,0.00402617]
["bitfinex-derivatives","ETHF0:USTF0",1764169401967,0.17106,2924.0,2923.9,0.31822617]
["bitfinex-derivatives","ETHF0:USTF0",1764169402956,2.80426032,2924.0,2923.9,0.00402617]
["bitfinex-derivatives","ETHF0:USTF0",1764169403157,0.17106,2923.9,2923.8,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169403459,0.95770835,2923.9,2923.8,0.3193304]
["bitfinex-derivatives","ETHF0:USTF0",1764169403663,0.17106,2923.9,2923.8,0.3193304]
["bitfinex-derivatives","ETHF0:USTF0",1764169404362,0.17106,2923.9,2923.8,0.32212964]
["bitfinex-derivatives","ETHF0:USTF0",1764169404756,0.17106,2923.9,2923.8,0.00792964]
["bitfinex-derivatives","ETHF0:USTF0",1764169404955,0.17106,2923.9,2923.8,0.32212964]
["bitfinex-derivatives","ETHF0:USTF0",1764169407867,0.17106,2923.9,2923.8,0.89562964]
["bitfinex-derivatives","ETHF0:USTF0",1764169408257,0.17106,2923.9,2923.8,0.32212964]
["bitfinex-derivatives","ETHF0:USTF0",1764169408560,0.17106,2923.9,2923.8,0.00792964]
["bitfinex-derivatives","ETHF0:USTF0",1764169408867,2.80426032,2923.9,2923.8,0.00792964]
["bitfinex-derivatives","ETHF0:USTF0",1764169409072,3.59447722,2923.9,2923.8,0.00792964]
["bitfinex-derivatives","ETHF0:USTF0",1764169409666,0.9612769,2923.9,2923.8,0.00792964]
["bitfinex-derivatives","ETHF0:USTF0",1764169410764,0.17112,2922.9,2922.7,1.83462052]
["bitfinex-derivatives","ETHF0:USTF0",1764169410963,0.17113,2922.8,2922.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764169411366,0.17114,2922.6,2922.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764169411874,0.17387043,2922.6,2922.5,0.31708008]
["bitfinex-derivatives","ETHF0:USTF0",1764169413565,0.17387043,2922.6,2922.5,0.00288008]
["bitfinex-derivatives","ETHF0:USTF0",1764169413771,0.17115,2922.4,2922.3,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169414274,0.17117,2922.1,2921.4,2.14882052]
["bitfinex-derivatives","ETHF0:USTF0",1764169414461,0.17117,2922.1,2921.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764169414868,0.17117,2922.0,2921.4,0.31863899]
["bitfinex-derivatives","ETHF0:USTF0",1764169415269,0.17117,2922.0,2921.4,0.32376939]
["bitfinex-derivatives","ETHF0:USTF0",1764169415470,0.00273043,2922.6,2921.4,0.32376939]
["bitfinex-derivatives","ETHF0:USTF0",1764169415471,0.17119,2921.7,2921.4,0.32376939]
["bitfinex-derivatives","ETHF0:USTF0",1764169415671,0.17122,2921.2,2920.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764169415976,0.916842,2922.3,2921.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169416168,0.17115,2922.4,2921.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169416475,0.17115,2922.4,2922.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169416669,0.17115,2922.4,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169417575,0.0051304,2922.5,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169419974,0.0051304,2922.5,2922.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169421576,0.0051304,2922.5,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169422075,0.0051304,2922.5,2922.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169422577,0.17115,2922.4,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169422981,0.0051304,2922.5,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169423173,0.0051304,2922.5,2922.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169423767,0.0051304,2922.5,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169423973,0.0051304,2922.5,2922.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169424569,0.0051304,2922.5,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169426179,0.17115,2922.4,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169426570,0.0051304,2922.5,2922.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169427583,0.1762704,2922.5,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169430377,0.1762704,2922.5,2922.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169430881,0.17111,2923.1,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169431076,0.17111,2923.1,2923.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169431583,0.17113,2922.8,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169431774,0.17456847,2922.8,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169431978,0.00343847,2922.8,2922.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169432284,0.1711,2923.3,2922.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169432581,0.1711,2923.3,2923.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764169432882,0.1711,2923.3,2923.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169433177,6.0,2923.3,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169433378,0.17113,2922.7,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169433777,0.17113,2922.7,2922.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764169434178,0.17113,2922.7,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169434778,0.17113,2922.7,2922.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764169435481,0.17113,2922.7,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169435677,0.17113,2922.7,2922.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764169437486,0.17113,2922.7,2922.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169438388,0.78955959,2922.7,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169438684,0.17116,2922.3,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169439183,2.63320032,2922.6,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169439387,0.17117,2922.1,2922.0,0.31606823]
["bitfinex-derivatives","ETHF0:USTF0",1764169439586,0.96065858,2922.1,2922.0,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1764169440093,0.78948858,2922.1,2921.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169440283,0.78948858,2922.1,2921.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764169440284,0.1712,2921.5,2921.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764169440479,0.1712,2921.5,2921.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169440884,0.916842,2921.9,2921.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169441188,0.79016525,2921.8,2921.4,0.32112618]
["bitfinex-derivatives","ETHF0:USTF0",1764169441392,3.84927567,2922.1,2921.4,0.32112618]
["bitfinex-derivatives","ETHF0:USTF0",1764169441393,0.79016525,2921.7,2921.4,0.81362618]
["bitfinex-derivatives","ETHF0:USTF0",1764169441581,0.17119,2921.8,2921.4,0.81362618]
["bitfinex-derivatives","ETHF0:USTF0",1764169441782,0.96099387,2921.7,2921.4,0.32112618]
["bitfinex-derivatives","ETHF0:USTF0",1764169441992,0.17119,2921.7,2921.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169442183,0.78980794,2921.7,2921.4,0.32112618]
["bitfinex-derivatives","ETHF0:USTF0",1764169442380,0.1712,2921.5,2921.4,0.32112618]
["bitfinex-derivatives","ETHF0:USTF0",1764169443089,1.087982,2922.6,2922.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764169443394,0.17114,2922.5,2922.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169443592,2.63320032,2922.6,2922.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169443783,0.7898011,2922.5,2922.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764169443988,0.17117,2922.1,2922.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169444194,0.1712,2921.5,2921.4,0.32112618]
["bitfinex-derivatives","ETHF0:USTF0",1764169445485,0.1712,2921.5,2921.4,0.00922618]
["bitfinex-derivatives","ETHF0:USTF0",1764169445685,0.17122,2921.3,2920.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169445890,1.088032,2921.7,2920.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764169446088,0.78915102,2921.6,2921.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169446288,0.17119,2921.7,2921.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169446687,0.916842,2922.1,2921.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169446884,0.17119,2921.8,2921.6,0.45662634]
["bitfinex-derivatives","ETHF0:USTF0",1764169447092,0.17119,2921.8,2921.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169447591,0.17119,2921.8,2921.6,0.00442634]
["bitfinex-derivatives","ETHF0:USTF0",1764169447990,0.17119,2921.7,2921.6,0.00442634]
["bitfinex-derivatives","ETHF0:USTF0",1764169448193,0.1712,2921.5,2921.4,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169448994,0.9595679,2921.5,2921.4,0.0051304]
["bitfinex-derivatives","ETHF0:USTF0",1764169449189,0.9595679,2921.5,2921.4,0.7503304]
["bitfinex-derivatives","ETHF0:USTF0",1764169449496,0.0051304,2921.9,2921.4,0.30252407]
["bitfinex-derivatives","ETHF0:USTF0",1764169449699,0.17119,2921.7,2921.4,0.30252407]
["bitfinex-derivatives","ETHF0:USTF0",1764169449893,0.17119,2921.7,2921.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169450695,0.0051304,2921.9,2921.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169450901,0.17116,2922.2,2922.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169451096,0.17117,2922.1,2922.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169451803,0.17117,2922.1,2922.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764169452300,0.0051304,2922.3,2922.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169452605,0.1762904,2922.3,2922.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169452805,0.0051304,2922.3,2922.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169453602,0.1712,2921.5,2921.4,0.30252407]
["bitfinex-derivatives","ETHF0:USTF0",1764169453801,0.17127,2920.3,2919.8,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169454007,2.63320032,2920.5,2919.4,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169454309,0.91327083,2920.9,2919.2,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169454310,2.63320032,2920.9,2919.2,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169454503,0.91327083,2921.0,2919.2,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169454504,0.17128,2920.2,2919.2,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169454703,0.17893384,2920.2,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169455302,0.00765384,2920.2,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169457104,2.80449032,2920.0,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169457509,0.00765384,2920.2,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169458616,0.17129,2920.1,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169459308,0.17129,2920.0,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169460106,0.17129,2920.0,2919.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169460309,0.00765384,2920.2,2920.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169460508,0.00765384,2920.2,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169460909,0.17131,2919.7,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169461111,0.17131,2919.7,2919.6,0.00890017]
["bitfinex-derivatives","ETHF0:USTF0",1764169461310,0.17131,2919.7,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169461822,0.17131,2919.7,2919.6,0.75410017]
["bitfinex-derivatives","ETHF0:USTF0",1764169462129,0.00765384,2920.2,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169462413,0.00765384,2920.2,2920.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169462617,2.63320032,2921.6,2920.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169462815,0.78340822,2921.5,2920.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169463014,0.17123,2921.0,2920.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169463313,0.17126,2920.6,2920.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169463515,0.17401539,2920.6,2920.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169464111,0.17127,2920.4,2920.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169464312,0.00275539,2920.6,2920.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169464821,0.17127,2920.4,2920.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169465220,0.00275539,2920.6,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169465618,0.17129,2920.1,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169465814,0.1713,2919.9,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169466717,0.1713,2919.9,2919.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169467119,0.1713,2919.9,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169467314,0.1713,2919.8,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169467912,0.17131,2919.7,2919.6,0.30190017]
["bitfinex-derivatives","ETHF0:USTF0",1764169468313,0.17131,2919.7,2919.6,0.75410017]
["bitfinex-derivatives","ETHF0:USTF0",1764169468523,0.00275539,2920.6,2919.6,0.75410017]
["bitfinex-derivatives","ETHF0:USTF0",1764169468717,0.17129,2920.1,2920.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169469412,0.17401539,2920.6,2920.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169469627,0.17401539,2920.6,2920.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169470209,0.00275539,2920.6,2920.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169470409,0.0051304,2920.7,2920.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169470410,0.0051304,2920.7,2920.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169470719,0.1763804,2920.7,2920.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169471419,0.17956122,2920.7,2920.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169472214,0.00831122,2920.7,2920.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169472826,0.1712,2921.5,2920.6,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764169473126,0.1712,2921.5,2921.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764169473621,3.05348829,2923.2,2921.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764169473622,0.17117,2922.1,2922.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764169473819,0.17363395,2922.1,2922.0,0.74878788]
["bitfinex-derivatives","ETHF0:USTF0",1764169474016,0.17363395,2922.1,2922.0,0.29658788]
["bitfinex-derivatives","ETHF0:USTF0",1764169474422,0.17363395,2922.1,2922.0,0.74878788]
["bitfinex-derivatives","ETHF0:USTF0",1764169474620,0.17363395,2922.1,2922.0,0.00358788]
["bitfinex-derivatives","ETHF0:USTF0",1764169474825,3.02308155,2922.1,2922.0,0.00358788]
["bitfinex-derivatives","ETHF0:USTF0",1764169475424,9.80896538,2922.1,2922.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169475630,10.72223621,2922.1,2922.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169475923,9.80896538,2922.1,2922.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169476222,0.17124,2920.9,2920.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169476623,0.17124,2920.9,2919.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169476624,0.17127,2920.3,2919.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764169476927,0.17133,2919.3,2919.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169477224,0.17134,2919.1,2919.0,0.00265613]
["bitfinex-derivatives","ETHF0:USTF0",1764169477425,0.17138,2918.6,2917.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169477625,2.8494476,2918.8,2917.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169477924,0.17141,2918.0,2917.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169478119,2.8494476,2918.6,2917.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169478319,0.90969996,2919.0,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169478515,3.963e-05,2918.4,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169478716,0.17134,2919.2,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169479016,0.00350478,2919.3,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169479017,0.00350478,2919.3,2919.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169484435,0.17135,2919.0,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169484739,0.00350478,2919.3,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169484740,0.17138,2918.4,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169485230,1.08055673,2919.2,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169485427,0.9571509,2919.1,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169485630,0.7858109,2919.0,2918.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169485834,0.17134,2919.1,2919.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169487039,0.90921673,2919.8,2919.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169487040,0.17131,2919.8,2919.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169487332,0.90921673,2920.7,2919.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169487533,0.17128,2920.2,2919.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169488134,0.18068328,2920.2,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169488539,0.17129,2920.1,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169488739,0.17129,2920.0,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169489135,0.00940328,2920.2,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169490041,0.17127,2920.4,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169490943,0.17556324,2920.4,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169491534,0.00429324,2920.4,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169491733,0.17126,2920.6,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169492240,2.8494476,2920.9,2920.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169492544,0.17126,2920.5,2920.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169492841,0.17462409,2920.5,2920.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169493045,0.00336409,2920.5,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169493342,0.1713,2920.0,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169494749,0.00336409,2920.5,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169495044,0.00336409,2920.5,2920.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169495540,0.17462409,2920.5,2920.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169497847,0.17462409,2920.5,2920.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764169498043,0.17462409,2920.5,2920.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169498245,0.17129,2920.1,2920.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764169498742,0.17129,2920.0,2919.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764169499546,0.00336409,2920.5,2920.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169499947,0.17127,2920.3,2920.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764169500357,0.00336409,2920.5,2920.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764169500743,0.17462409,2920.5,2920.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764169502048,0.17127,2920.4,2920.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169502255,0.17127,2920.3,2920.2,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169502553,0.17127,2920.3,2920.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764169503051,0.00336409,2920.5,2919.7,0.28547296]
["bitfinex-derivatives","ETHF0:USTF0",1764169503250,0.17134,2919.1,2919.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764169503551,4.47166433,2920.3,2919.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764169503751,1.69872191,2920.2,2918.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169503943,0.17138,2918.5,2918.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169504148,0.17141,2918.1,2917.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764169504342,0.17141,2917.9,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169504948,0.00321096,2918.1,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169505267,0.17141,2917.9,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169505444,0.00321096,2918.1,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169505642,1.21293328,2919.0,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169505643,0.17136,2918.9,2918.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169505849,0.17138,2918.6,2918.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169506248,0.17138,2918.5,2918.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169506648,0.1714,2918.1,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169506853,0.17141,2918.0,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169507654,0.00331425,2918.5,2918.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169507655,0.17469425,2918.5,2918.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169508552,0.00331425,2918.5,2918.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169508757,0.17469425,2918.5,2918.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169510055,0.17469425,2918.5,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169510056,0.00331425,2918.5,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169510960,0.17139,2918.3,2917.8,0.28204825]
["bitfinex-derivatives","ETHF0:USTF0",1764169511350,0.00331425,2918.5,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169512269,0.17136,2918.8,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169512460,0.90921673,2919.7,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169512769,0.17135,2919.0,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169513152,0.17488697,2919.0,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169513850,0.00353697,2919.0,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169514054,0.17132,2919.5,2919.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169514357,0.90921673,2920.4,2919.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169514559,0.17129,2920.0,2919.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169514860,0.17126,2920.6,2919.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169515056,0.17127,2920.3,2920.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169515256,0.17127,2920.3,2920.2,0.27604363]
["bitfinex-derivatives","ETHF0:USTF0",1764169516159,0.17127,2920.3,2920.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1764169516357,0.00341252,2920.6,2920.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169517057,0.17126,2920.5,2920.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169517762,0.17127,2920.3,2920.2,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1764169519063,2.85286012,2920.6,2919.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169519259,0.1713,2919.9,2919.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169519562,0.17131,2919.7,2919.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169519752,0.17132,2919.5,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169519957,0.17132,2919.5,2919.4,0.00832946]
["bitfinex-derivatives","ETHF0:USTF0",1764169524459,2.8494476,2919.6,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169524665,0.17135,2919.0,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169525367,3.0429476,2919.6,2918.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169525662,0.53956,2918.8,2918.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169525968,4.17857725,2918.8,2918.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169526161,9.81037725,2918.8,2918.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169526462,10.85195053,2918.8,2917.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169526666,0.17145,2917.3,2917.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169526856,0.17145,2917.3,2916.1,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169526857,2.64615558,2917.5,2915.5,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169527165,2.64615558,2916.5,2915.1,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169527461,0.00865223,2916.5,2916.0,0.28119938]
["bitfinex-derivatives","ETHF0:USTF0",1764169527863,0.17151,2916.3,2916.0,0.28119938]
["bitfinex-derivatives","ETHF0:USTF0",1764169528059,0.17151,2916.3,2916.0,0.00849938]
["bitfinex-derivatives","ETHF0:USTF0",1764169528262,0.00865223,2916.5,2916.0,0.00849938]
["bitfinex-derivatives","ETHF0:USTF0",1764169529368,0.00865223,2916.5,2916.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169530058,0.1715,2916.4,2916.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169530260,0.00865223,2916.5,2916.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169530669,0.17147,2916.9,2916.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169530970,0.17144,2917.5,2916.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169531471,0.17144,2917.4,2916.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169531669,0.00513963,2917.1,2916.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169532058,0.17151,2916.3,2916.0,0.00849938]
["bitfinex-derivatives","ETHF0:USTF0",1764169532866,0.17151,2916.2,2916.0,0.00849938]
["bitfinex-derivatives","ETHF0:USTF0",1764169533066,3.42366474,2916.9,2914.2,2.11493168]
["bitfinex-derivatives","ETHF0:USTF0",1764169533067,0.17154,2915.8,2914.2,2.11493168]
["bitfinex-derivatives","ETHF0:USTF0",1764169533264,0.17156,2915.5,2914.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764169533867,0.17156,2915.5,2914.2,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1764169534167,0.00513963,2915.4,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169537266,3.42880437,2915.4,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169537474,0.17158,2915.2,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169537671,0.00241237,2915.2,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169537874,0.17151,2916.3,2914.9,6.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169538067,0.17151,2916.3,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169538469,0.17151,2916.2,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169538964,0.17667963,2915.8,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169539168,0.17154,2915.7,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169539362,0.00513963,2915.8,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169539574,0.17155,2915.6,2914.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169540074,0.00513963,2915.8,2915.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169540274,0.004207,2916.2,2915.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169540474,0.17147,2917.0,2915.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764169540669,0.17143,2917.7,2916.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169540874,0.17144,2917.5,2916.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169541478,0.1740393,2917.5,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169541673,0.0025993,2917.5,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169541875,0.17148,2916.9,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169543184,3.42366474,2917.2,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169543584,0.0025993,2917.5,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169544087,0.17148,2916.7,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169544282,0.17145,2917.3,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169544484,0.0025993,2917.5,2916.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169544682,0.0025993,2917.5,2916.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169544977,3.42366474,2919.2,2917.2,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1764169545374,0.17134,2919.3,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169545575,0.17134,2919.3,2918.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169545776,0.17404253,2919.3,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169546171,0.17135,2919.0,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169546384,0.00270253,2919.3,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169547180,0.17137,2918.7,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169547985,0.00270253,2919.3,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169548181,0.17403253,2919.3,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169550480,0.17135,2919.1,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169550888,0.00270253,2919.3,2918.3,0.28373199]
["bitfinex-derivatives","ETHF0:USTF0",1764169551190,3.42366474,2919.2,2918.3,0.00413199]
["bitfinex-derivatives","ETHF0:USTF0",1764169551395,0.17139,2918.3,2918.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169551887,3.42366474,2919.2,2918.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169552083,0.788366,2919.1,2918.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169552279,0.17139,2918.3,2918.2,0.00917792]
["bitfinex-derivatives","ETHF0:USTF0",1764169553888,0.17139,2918.3,2916.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764169553889,6.1845,2918.3,2916.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764169554085,0.17142,2917.9,2916.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764169554384,0.17142,2917.9,2916.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764169554692,0.17142,2917.9,2916.5,3.59515474]
["bitfinex-derivatives","ETHF0:USTF0",1764169554894,0.00513963,2917.7,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169556283,0.00513963,2917.7,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169558689,0.17138,2918.5,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169558883,2.64394306,2918.9,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169559193,2.64394306,2918.5,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169559378,0.17142,2917.9,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169559790,2.64394306,2918.5,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169560281,2.64394306,2918.5,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169560282,0.17144,2917.5,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169560592,3.32894306,2918.9,2917.2,2.64394306]
["bitfinex-derivatives","ETHF0:USTF0",1764169560792,2.64394306,2917.6,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169561089,0.17142,2917.9,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169561392,2.64394306,2918.0,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169561781,1.322,2918.4,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169561782,0.17141,2917.9,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169562393,0.17146,2917.2,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169562588,0.00253543,2917.2,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169562896,0.17141,2917.9,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169563194,0.17142,2917.8,2917.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169563393,0.91039325,2918.8,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169563394,0.17139,2918.3,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169563784,0.17497196,2918.3,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169563989,0.00358196,2918.3,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169564185,1.21293328,2919.4,2917.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169564186,0.91039325,2919.6,2917.6,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169564386,12.344,2920.2,2917.6,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764169564387,0.91039325,2920.3,2918.5,3.42137441]
["bitfinex-derivatives","ETHF0:USTF0",1764169564597,0.17127,2920.4,2919.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169564892,0.17124,2921.0,2919.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169565091,0.00406769,2921.0,2920.0,3.42137441]
["bitfinex-derivatives","ETHF0:USTF0",1764169565392,0.00406769,2921.0,2920.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764169565994,3.42137441,2920.8,2919.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764169566297,0.17127,2920.3,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169566890,0.00406769,2921.0,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169567185,0.17127,2920.5,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169567385,0.17127,2920.4,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169567586,0.91446094,2921.0,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169567587,3.42137441,2920.3,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169567786,0.1713,2919.8,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169568891,0.91039325,2920.8,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169569095,0.78926166,2920.7,2919.1,0.00831307]
["bitfinex-derivatives","ETHF0:USTF0",1764169569289,0.91039325,2921.6,2920.0,3.42137441]
["bitfinex-derivatives","ETHF0:USTF0",1764169569486,0.91039325,2922.3,2920.5,3.42137441]
["bitfinex-derivatives","ETHF0:USTF0",1764169569689,0.17115,2922.4,2920.5,3.42137441]
["bitfinex-derivatives","ETHF0:USTF0",1764169569690,0.17115,2922.4,2921.1,0.29223963]
["bitfinex-derivatives","ETHF0:USTF0",1764169570198,3.42137441,2922.6,2921.1,0.29223963]
["bitfinex-derivatives","ETHF0:USTF0",1764169570496,3.42137441,2922.1,2921.1,0.29223963]
["bitfinex-derivatives","ETHF0:USTF0",1764169570696,0.1712,2921.5,2921.1,0.29223963]
["bitfinex-derivatives","ETHF0:USTF0",1764169570991,3.42137441,2922.1,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169571190,0.17117,2922.1,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169571391,0.17117,2922.0,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169571704,0.17460672,2922.6,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169572088,0.17114,2922.5,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169572290,3.42137441,2922.1,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169572690,0.1712,2921.6,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169572989,3.42137441,2922.1,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169573385,0.17117,2922.1,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169573795,0.17118,2922.0,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169573993,0.1712,2921.6,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169574190,0.00346672,2922.6,2921.1,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169574395,0.00346672,2922.6,2921.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764169574594,0.17109,2923.4,2922.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764169574798,0.17109,2923.4,2922.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169574995,3.42137441,2924.0,2922.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169575199,0.17113,2922.7,2922.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169575494,0.17118,2922.0,2921.6,0.29049565]
["bitfinex-derivatives","ETHF0:USTF0",1764169575694,0.17231974,2922.0,2921.6,0.29049565]
["bitfinex-derivatives","ETHF0:USTF0",1764169576000,0.17119,2921.8,2921.6,0.00339565]
["bitfinex-derivatives","ETHF0:USTF0",1764169576189,0.00113974,2922.0,2921.6,0.29049565]
["bitfinex-derivatives","ETHF0:USTF0",1764169576496,0.00113974,2922.0,2921.6,0.00339565]
["bitfinex-derivatives","ETHF0:USTF0",1764169576691,0.17119,2921.8,2921.6,0.00339565]
["bitfinex-derivatives","ETHF0:USTF0",1764169576902,0.17119,2921.7,2921.6,0.00339565]
["bitfinex-derivatives","ETHF0:USTF0",1764169579315,0.17119,2921.7,2920.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764169579316,0.17126,2920.7,2920.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764169579600,0.17127,2920.5,2919.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1764169580200,0.17123,2921.0,2919.4,3.42137441]
["bitfinex-derivatives","ETHF0:USTF0",1764169580412,0.00513963,2920.8,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169582001,0.17638963,2920.8,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169582407,0.17125,2920.7,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169582603,0.17127,2920.4,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169582804,0.00513963,2920.8,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169583208,0.1712,2921.5,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169583710,0.17124,2921.0,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169584109,0.17124,2920.9,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169584410,0.00513963,2920.8,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169585914,0.1713,2919.9,2918.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764169586102,0.1713,2919.9,2918.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1764169586416,0.17126,2920.6,2919.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764169586601,0.00513963,2920.8,2919.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764169586909,0.00835912,2920.8,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169587110,0.17129,2920.0,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169587807,0.00835912,2920.8,2919.8,6.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169588003,0.00835912,2920.8,2919.8,0.17643963]
["bitfinex-derivatives","ETHF0:USTF0",1764169588210,0.00835912,2920.8,2920.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1764169588405,0.00835912,2920.8,2920.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764169588803,0.00835912,2920.8,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169589007,0.17129,2920.1,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169589205,4.1134951,2920.7,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169589711,0.00835912,2920.8,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169589914,0.17126,2920.5,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169590205,0.17127,2920.4,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169590410,0.17128,2920.3,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169591410,0.00835912,2920.8,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169591411,0.17129,2920.0,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169591613,0.1713,2919.9,2919.8,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169591812,0.91039325,2920.7,2919.3,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1764169591813,0.17133,2919.4,2919.3,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1764169592116,4.1134951,2919.4,2917.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764169592304,0.91039325,2919.9,2917.9,4.1134951]
["bitfinex-derivatives","ETHF0:USTF0",1764169592512,0.17129,2920.0,2917.9,4.1134951]
["bitfinex-derivatives","ETHF0:USTF0",1764169592815,0.91039325,2920.3,2918.2,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764169593004,0.00513963,2919.2,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169594005,0.17136,2918.8,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169596318,0.00513963,2919.2,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169597424,0.17127,2920.3,2918.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1764169597606,0.17127,2920.3,2919.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1764169598416,0.00513963,2919.9,2919.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1764169598618,0.00513963,2919.9,2919.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169599612,0.00321949,2920.8,2919.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1764169600204,0.00321949,2920.8,2919.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1764169600610,0.00513963,2920.3,2919.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1764169601020,0.00513963,2920.3,2920.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169602220,0.00321949,2920.8,2920.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169603804,0.91039325,2921.8,2920.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1764169603805,0.17119,2921.8,2920.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1764169604004,0.7899863,2921.7,2920.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169604211,0.17122,2921.2,2920.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169604809,0.00373991,2921.2,2920.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169606014,0.17123,2921.1,2920.7,0.00877952]
["bitfinex-derivatives","ETHF0:USTF0",1764169606314,0.17124,2920.9,2920.7,0.00877952]
["bitfinex-derivatives","ETHF0:USTF0",1764169606513,0.17124,2920.8,2920.7,0.00877952]
["bitfinex-derivatives","ETHF0:USTF0",1764169606914,6.0,2920.8,2919.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169607118,0.17126,2920.6,2919.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169607822,0.00513963,2920.2,2919.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169613729,0.1713,2919.8,2919.6,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169616429,4.1134951,2920.0,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169616634,0.17133,2919.4,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169617543,0.00513963,2920.2,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169617833,0.17129,2920.1,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169618239,0.17129,2920.0,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169618439,0.00513963,2920.2,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169618836,0.17641963,2920.2,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169620334,0.00513963,2920.2,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169621138,0.91048301,2921.3,2920.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169621350,0.79106771,2921.1,2919.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169621545,5.02397811,2921.4,2919.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169621747,0.9623753,2921.1,2919.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169622049,0.91048301,2921.5,2919.7,6.23142678]
["bitfinex-derivatives","ETHF0:USTF0",1764169622237,0.00513963,2920.7,2920.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169622739,0.17118,2922.0,2921.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169623144,0.17119,2921.8,2921.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169623445,0.1712,2921.6,2921.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169623835,0.1712,2921.6,2920.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169623836,0.17495991,2921.2,2920.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169624034,0.00373991,2921.2,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169624238,0.17127,2920.4,2920.2,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169624556,0.17129,2920.1,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169624849,0.00513963,2920.6,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169625041,0.00513963,2920.6,2919.3,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169625241,0.00513963,2920.6,2919.5,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169625448,0.00513963,2920.6,2919.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169625649,0.00513963,2920.6,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169626040,0.17129,2920.0,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169628052,0.91048301,2920.5,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169628251,0.17127,2920.3,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169628749,0.91562264,2920.6,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169628948,0.79423625,2920.5,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169629251,0.79423625,2920.4,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169629448,0.00513963,2920.6,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169629748,0.00373991,2921.2,2920.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169630148,0.96545337,2921.1,2919.9,1.84737131]
["bitfinex-derivatives","ETHF0:USTF0",1764169630355,0.17123,2921.1,2919.9,1.84737131]
["bitfinex-derivatives","ETHF0:USTF0",1764169630541,2.84972788,2920.7,2919.9,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169630858,0.17131,2919.8,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169631249,0.91048301,2920.3,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169631650,1.70421849,2920.3,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169631851,0.96501548,2920.2,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169632156,0.00513963,2920.0,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169632655,0.17643963,2920.0,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169632851,0.00513963,2920.0,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169633355,0.00513963,2920.0,2919.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169635759,0.17132,2919.6,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169636150,0.00513963,2920.0,2919.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169636652,0.1713,2919.9,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169637158,0.00513963,2920.0,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169637848,0.17642963,2920.0,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169638256,0.1713,2919.8,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169638651,0.00513963,2920.0,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169639455,0.00513963,2920.0,2919.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169639961,0.17127,2920.3,2919.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169640657,0.17129,2920.1,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169641359,1.08174301,2920.6,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169641561,0.00373991,2921.2,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169641562,0.17123,2921.0,2919.8,2.84972788]
["bitfinex-derivatives","ETHF0:USTF0",1764169641754,0.79803838,2920.9,2919.8,4.69195956]
["bitfinex-derivatives","ETHF0:USTF0",1764169642060,0.17123,2921.0,2919.8,4.86325956]
["bitfinex-derivatives","ETHF0:USTF0",1764169642355,0.17124,2920.9,2919.9,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169642559,0.17124,2920.9,2919.7,2.11343168]
["bitfinex-derivatives","ETHF0:USTF0",1764169642860,0.17126,2920.6,2919.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169643056,0.17126,2920.6,2919.7,2.11343168]
["bitfinex-derivatives","ETHF0:USTF0",1764169643254,0.17126,2920.6,2919.8,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169643459,0.17126,2920.6,2920.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169643654,0.17126,2920.6,2919.8,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169644561,0.91422292,2921.2,2919.8,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169644756,0.17127,2920.3,2919.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169644964,0.1977,2920.4,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169645165,2.84972788,2920.0,2919.4,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169645459,2.84972788,2920.0,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169645460,0.17133,2919.3,2919.2,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764169645755,0.17135,2919.0,2918.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169645962,0.91048301,2919.4,2918.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169646158,1.70773428,2919.4,2918.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169646358,0.17132,2919.6,2918.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764169646567,0.96816441,2919.5,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169646756,0.79684441,2919.4,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169647062,0.0035276,2919.6,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169649264,0.0035276,2919.6,2919.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764169650562,0.17135,2919.1,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169651063,0.0035276,2919.6,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169651264,0.17134,2919.2,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169652464,0.0035276,2919.6,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169652765,0.79659311,2919.5,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169652961,0.0035276,2919.6,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169653360,0.17133,2919.4,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169655462,0.0035276,2919.6,2918.7,0.00513963]
["bitfinex-derivatives","ETHF0:USTF0",1764169656163,0.0035276,2919.6,2919.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169657660,0.0035276,2919.6,2919.0,2.11443168]
["bitfinex-derivatives","ETHF0:USTF0",1764169658470,0.00510307,2920.0,2919.1,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169658667,1.81782531,2920.9,2919.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169658668,0.91048301,2920.7,2919.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169658962,0.80148594,2920.6,2919.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169659167,0.17125,2920.8,2919.7,2.91516684]
["bitfinex-derivatives","ETHF0:USTF0",1764169659356,0.17367568,2920.8,2919.7,2.91516684]
["bitfinex-derivatives","ETHF0:USTF0",1764169660064,0.00242568,2920.8,2920.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169660260,0.91048301,2921.6,2921.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169660462,0.91048301,2922.1,2921.1,2.91516684]
["bitfinex-derivatives","ETHF0:USTF0",1764169660775,1.71200466,2922.1,2921.1,2.91516684]
["bitfinex-derivatives","ETHF0:USTF0",1764169660978,1.71200466,2922.1,2921.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169661272,0.80152165,2922.0,2921.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169661461,0.17392315,2922.1,2921.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169661771,0.80055793,2922.0,2921.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169661961,0.17392315,2922.1,2921.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169662158,0.00275315,2922.1,2921.1,2.91516684]
["bitfinex-derivatives","ETHF0:USTF0",1764169662563,0.91048301,2923.0,2921.9,2.64296684]
["bitfinex-derivatives","ETHF0:USTF0",1764169662869,2.64296684,2923.8,2921.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169662870,0.91048301,2924.0,2922.7,2.64296684]
["bitfinex-derivatives","ETHF0:USTF0",1764169663073,0.80036672,2923.9,2922.7,2.64296684]
["bitfinex-derivatives","ETHF0:USTF0",1764169663373,0.17106,2924.1,2922.7,2.64296684]
["bitfinex-derivatives","ETHF0:USTF0",1764169663570,0.17424849,2924.1,2922.7,2.6464207]
["bitfinex-derivatives","ETHF0:USTF0",1764169664468,2.64296684,2924.0,2922.7,0.00345386]
["bitfinex-derivatives","ETHF0:USTF0",1764169664776,0.17108,2923.6,2922.7,0.00345386]
["bitfinex-derivatives","ETHF0:USTF0",1764169664965,0.1711,2923.4,2922.7,0.00345386]
["bitfinex-derivatives","ETHF0:USTF0",1764169665269,0.00318849,2924.1,2923.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169665468,3.55344985,2925.5,2923.7,2.64296684]
["bitfinex-derivatives","ETHF0:USTF0",1764169665671,0.79608639,2925.4,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169665977,0.17098,2925.4,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169666274,0.17099,2925.2,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169666483,0.17381916,2925.2,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169666975,0.00282916,2925.2,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169667166,0.91048301,2926.3,2924.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169667366,0.17091,2926.6,2924.8,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169667768,0.17091,2926.6,2925.3,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169667972,0.17088,2927.0,2925.3,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169668172,1.08448301,2927.6,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169668361,0.174,2927.6,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169668563,4.31398271,2927.8,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169668564,0.17089,2926.9,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169668969,3.4034997,2927.3,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169669276,0.17091,2926.5,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169670281,0.17088,2927.1,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169670471,0.17088,2927.0,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169670670,0.273,2927.7,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169670876,3.4034997,2926.8,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169671276,0.17092,2926.3,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169671577,0.17093,2926.2,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169671880,3.4034997,2926.8,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169672581,0.17094,2926.0,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169675382,0.1898,2926.7,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169675383,0.17092,2926.5,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169675582,0.1898,2926.7,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169675986,0.17094,2926.0,2925.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1764169679483,0.1709,2926.7,2926.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169679682,0.33837338,2927.9,2926.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169680086,0.17091,2926.5,2926.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169680587,0.11337338,2927.9,2926.3,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169680786,0.11337338,2927.9,2927.5,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169680990,0.17076,2929.1,2927.5,3.40747619]
["bitfinex-derivatives","ETHF0:USTF0",1764169681283,0.17074,2929.5,2928.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169681480,0.17076,2929.1,2928.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764169681680,0.17076,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169682282,3.5932997,2930.2,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169682484,3.4034997,2929.7,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169682674,0.17075,2929.3,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169682875,0.17076,2929.1,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169683482,0.17073,2929.6,2928.4,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169683778,0.17074,2929.5,2928.4,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169683977,0.17074,2929.5,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169684182,0.17074,2929.5,2928.4,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169684390,1.99282531,2931.6,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169684391,0.17068,2930.5,2928.9,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169684688,0.17069,2930.3,2929.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169685082,0.1707,2930.1,2929.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169686293,0.175,2931.6,2929.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169686482,0.17066,2930.8,2929.6,0.28321186]
["bitfinex-derivatives","ETHF0:USTF0",1764169687279,0.17067,2930.7,2929.6,0.28321186]
["bitfinex-derivatives","ETHF0:USTF0",1764169687485,0.17068,2930.5,2929.6,0.28321186]
["bitfinex-derivatives","ETHF0:USTF0",1764169687678,0.175,2931.6,2929.6,0.28321186]
["bitfinex-derivatives","ETHF0:USTF0",1764169687679,3.4034997,2931.4,2929.6,0.28321186]
["bitfinex-derivatives","ETHF0:USTF0",1764169687883,0.17068,2930.4,2929.6,0.28321186]
["bitfinex-derivatives","ETHF0:USTF0",1764169688187,3.4034997,2931.3,2929.6,0.28321186]
["bitfinex-derivatives","ETHF0:USTF0",1764169688390,0.17072,2929.7,2929.6,0.00351186]
["bitfinex-derivatives","ETHF0:USTF0",1764169688587,0.17073,2929.6,2929.4,0.00349378]
["bitfinex-derivatives","ETHF0:USTF0",1764169688992,0.17074,2929.5,2929.4,0.00349378]
["bitfinex-derivatives","ETHF0:USTF0",1764169689195,0.1872,2930.2,2926.0,0.55422979]
["bitfinex-derivatives","ETHF0:USTF0",1764169689392,0.17074,2929.5,2927.9,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169689591,0.17074,2929.4,2928.4,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169689797,0.00249227,2929.5,2928.4,3.4034997]
["bitfinex-derivatives","ETHF0:USTF0",1764169689994,0.00249227,2929.5,2928.1,0.27481012]
["bitfinex-derivatives","ETHF0:USTF0",1764169690291,0.00510093,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169690496,0.17078,2928.8,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169690692,0.17078,2928.7,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169690894,0.00510093,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169693495,0.17077,2929.0,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169693793,0.17078,2928.8,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169694901,0.17079,2928.6,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169697487,0.17586093,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169698287,0.00510093,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169698598,0.00510093,2929.1,2928.8,3.6831997]
["bitfinex-derivatives","ETHF0:USTF0",1764169698995,0.00510093,2929.1,2928.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169699501,0.00249227,2929.5,2928.8,3.6831997]
["bitfinex-derivatives","ETHF0:USTF0",1764169700800,0.00249227,2929.5,2928.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169701094,0.17075,2929.3,2928.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169701803,0.17075,2929.2,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169702101,0.17323227,2929.5,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169702302,0.17074,2929.4,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169703303,0.17076,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169703801,0.17076,2929.0,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169704707,0.17076,2929.0,2928.5,2.62880143]
["bitfinex-derivatives","ETHF0:USTF0",1764169705204,0.17076,2929.0,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169705407,0.17076,2929.0,2928.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169705806,0.17076,2929.0,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169706005,0.17077,2928.9,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169706504,0.89486221,2929.5,2928.6,2.90337988]
["bitfinex-derivatives","ETHF0:USTF0",1764169706701,0.17075,2929.3,2928.6,2.90337988]
["bitfinex-derivatives","ETHF0:USTF0",1764169707003,0.17078,2928.7,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169707400,0.89236994,2929.2,2928.6,2.90337988]
["bitfinex-derivatives","ETHF0:USTF0",1764169707600,0.3622,2928.6,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169708610,1.06313994,2928.9,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169708906,0.80127633,2928.8,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169709309,0.89236994,2928.7,2928.6,3.37157988]
["bitfinex-derivatives","ETHF0:USTF0",1764169709509,0.80127633,2928.7,2928.6,3.37157988]
["bitfinex-derivatives","ETHF0:USTF0",1764169709712,1.21293328,2929.1,2928.6,3.37157988]
["bitfinex-derivatives","ETHF0:USTF0",1764169710004,1.21293328,2929.0,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169710204,1.21293328,2929.0,2928.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169710508,1.21293328,2929.1,2929.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764169710894,1.21293328,2929.4,2929.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764169711099,1.21293328,2929.4,2928.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169712001,1.38368328,2929.2,2928.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169712204,0.3622,2928.6,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169712402,0.3622,2928.2,2927.2,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169712608,0.17085,2927.6,2926.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169712806,1.21293328,2927.3,2926.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764169713102,1.21293328,2927.5,2927.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764169713307,0.00512155,2927.7,2927.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764169713506,0.00842334,2927.7,2927.4,0.75087016]
["bitfinex-derivatives","ETHF0:USTF0",1764169714805,0.00842334,2927.7,2927.4,0.28267016]
["bitfinex-derivatives","ETHF0:USTF0",1764169715511,0.17085,2927.5,2927.4,0.00297016]
["bitfinex-derivatives","ETHF0:USTF0",1764169716210,0.00842334,2927.7,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169718306,0.00842334,2927.7,2927.4,0.00297016]
["bitfinex-derivatives","ETHF0:USTF0",1764169718621,1.0827841,2928.2,2928.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169719001,1.0827841,2928.2,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169719306,3.05348829,2929.0,2928.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169719307,1.81782531,2928.6,2928.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169719513,1.81782531,2928.7,2928.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169719713,1.82078039,2928.7,2928.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169720009,0.00295508,2928.7,2928.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169720708,0.00295508,2928.7,2928.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169721109,0.1708,2928.4,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169721316,0.17081,2928.3,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169721707,0.79719929,2928.2,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169721907,0.79719929,2928.1,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169722107,0.79719929,2928.0,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169722406,0.17081,2928.2,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169722609,0.96795746,2928.1,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169722806,0.17082,2928.1,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169723206,1.82078039,2928.7,2927.4,3.26961186]
["bitfinex-derivatives","ETHF0:USTF0",1764169723414,0.96786554,2928.6,2927.4,3.26961186]
["bitfinex-derivatives","ETHF0:USTF0",1764169723612,0.79707554,2928.5,2927.4,3.26961186]
["bitfinex-derivatives","ETHF0:USTF0",1764169724216,0.96786554,2928.5,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169724416,0.79707554,2928.4,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169725016,0.17081,2928.3,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169725415,0.00295508,2928.7,2927.4,0.29667016]
["bitfinex-derivatives","ETHF0:USTF0",1764169725618,0.796833,2928.6,2927.6,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169725818,0.00295508,2928.7,2927.6,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169726923,0.00295508,2928.7,2927.5,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169726924,0.00295508,2928.7,2928.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169727119,0.17073,2929.6,2928.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169727422,0.7970191,2929.5,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169727715,0.7970191,2929.4,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169727921,0.7970191,2929.3,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169728120,0.17074,2929.5,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169728322,0.79701809,2929.4,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169728518,0.79701809,2929.3,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169728720,0.17074,2929.5,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169728922,0.79699419,2929.4,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169729122,0.17071,2930.0,2929.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169729329,0.79713092,2929.9,2929.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169729621,0.17071,2930.0,2929.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169729815,0.79696215,2929.9,2929.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169730519,0.17068,2930.5,2929.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169730724,0.79635052,2930.4,2929.8,0.29745969]
["bitfinex-derivatives","ETHF0:USTF0",1764169730924,0.79635052,2930.3,2929.8,0.29745969]
["bitfinex-derivatives","ETHF0:USTF0",1764169731223,0.79635052,2930.2,2929.8,0.29745969]
["bitfinex-derivatives","ETHF0:USTF0",1764169731436,0.79635052,2930.1,2929.8,0.29745969]
["bitfinex-derivatives","ETHF0:USTF0",1764169731725,0.17068,2930.5,2929.8,0.29745969]
["bitfinex-derivatives","ETHF0:USTF0",1764169731918,0.36,2929.9,2929.8,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1764169732518,1.32639054,2929.9,2929.8,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1764169732724,0.17072,2929.8,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169732925,0.17073,2929.6,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169733323,0.36,2928.9,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169733519,0.53077,2928.9,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169733722,0.17079,2928.6,2928.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169733923,0.17079,2928.6,2928.0,0.29809668]
["bitfinex-derivatives","ETHF0:USTF0",1764169734225,0.00365953,2928.9,2928.0,0.29809668]
["bitfinex-derivatives","ETHF0:USTF0",1764169734429,0.00365953,2928.9,2928.2,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169734618,0.00512155,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169734821,0.00512155,2928.8,2928.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169737625,0.00512155,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169738220,0.00512155,2928.8,2928.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764169739624,0.00512155,2928.8,2928.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169740026,0.00365953,2928.9,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169740424,0.17072,2929.8,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169741827,0.1707,2930.1,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169742130,0.17071,2930.0,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169742526,0.744,2930.6,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169742832,0.17072,2929.8,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169743130,0.1707,2930.1,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169743329,0.79549354,2930.0,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169743530,0.17071,2930.0,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169744830,0.17071,2929.9,2928.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764169745342,0.17069,2930.3,2929.2,3.2598417]
["bitfinex-derivatives","ETHF0:USTF0",1764169745631,1.81782531,2931.1,2929.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764169745830,0.9668505,2930.9,2930.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169746030,0.17066,2930.9,2930.1,0.0093684]
["bitfinex-derivatives","ETHF0:USTF0",1764169746232,0.17067,2930.7,2930.1,0.0093684]
["bitfinex-derivatives","ETHF0:USTF0",1764169747336,5.41593658,2931.9,2931.6,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764169747337,0.33355912,2931.9,2931.6,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764169747628,0.2817,2932.3,2931.2,3.49423168]
["bitfinex-derivatives","ETHF0:USTF0",1764169747829,0.2817,2932.3,2931.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169748044,0.2817,2932.3,2931.6,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169748225,0.2817,2933.0,2931.6,4.98578338]
["bitfinex-derivatives","ETHF0:USTF0",1764169748428,0.2817,2933.0,2932.6,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169748732,0.2817,2933.0,2932.6,2.97607309]
["bitfinex-derivatives","ETHF0:USTF0",1764169748933,0.2817,2933.0,2932.6,0.00313139]
["bitfinex-derivatives","ETHF0:USTF0",1764169749232,0.17055,2932.7,2931.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169749434,0.2817,2931.6,2931.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169749929,0.2817,2932.3,2931.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169750132,0.28410276,2932.3,2931.5,0.00829303]
["bitfinex-derivatives","ETHF0:USTF0",1764169752033,0.2817,2931.6,2931.5,0.00829303]
["bitfinex-derivatives","ETHF0:USTF0",1764169752236,0.2817,2930.9,2930.4,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169752428,0.2817,2930.9,2929.7,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169752624,0.2817,2931.6,2930.5,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169753232,0.2817,2931.6,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169753233,0.2817,2930.9,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169754037,0.2817,2930.9,2930.8,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169754334,0.2817,2930.9,2930.5,0.00326666]
["bitfinex-derivatives","ETHF0:USTF0",1764169755035,0.2817,2930.9,2930.3,0.19045]
["bitfinex-derivatives","ETHF0:USTF0",1764169755242,0.45236,2930.9,2930.3,0.19557155]
["bitfinex-derivatives","ETHF0:USTF0",1764169755639,0.2817,2930.9,2929.1,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169755938,0.2817,2930.9,2929.1,0.00375267]
["bitfinex-derivatives","ETHF0:USTF0",1764169756437,0.17071,2930.0,2929.1,0.00375267]
["bitfinex-derivatives","ETHF0:USTF0",1764169756633,0.17345392,2930.0,2929.1,0.00375267]
["bitfinex-derivatives","ETHF0:USTF0",1764169756836,0.2817,2929.5,2929.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169757042,0.00512155,2929.7,2929.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169757339,0.2817,2930.9,2929.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169758137,0.00512155,2930.4,2929.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169758331,1.49135603,2932.3,2930.3,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169758536,1.49135603,2932.3,2929.5,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169758537,0.2817,2932.3,2931.5,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169758839,0.2817,2932.3,2931.1,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169759043,0.2817,2932.3,2930.6,4.1855023]
["bitfinex-derivatives","ETHF0:USTF0",1764169759347,0.2817,2931.6,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169759933,0.00512155,2931.7,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169760140,0.2844434,2932.3,2931.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764169760446,0.2844434,2932.3,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169760644,0.2844434,2932.3,2931.5,2.9729417]
["bitfinex-derivatives","ETHF0:USTF0",1764169761039,0.2844434,2932.3,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169762043,0.2817,2931.6,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169764338,0.2844434,2932.3,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169765042,0.4550234,2932.3,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169765246,0.2817,2931.6,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169767146,0.2817,2930.9,2930.6,0.00260216]
["bitfinex-derivatives","ETHF0:USTF0",1764169768456,0.2817,2930.9,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169769460,0.2817,2930.9,2930.5,4.09142709]
["bitfinex-derivatives","ETHF0:USTF0",1764169770560,0.2817,2930.9,2930.5,0.00830431]
["bitfinex-derivatives","ETHF0:USTF0",1764169772162,0.45235,2930.9,2930.5,0.00830431]
["bitfinex-derivatives","ETHF0:USTF0",1764169772350,0.2817,2930.9,2929.5,4.59973595]
["bitfinex-derivatives","ETHF0:USTF0",1764169772555,0.2817,2929.5,2929.4,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169772761,0.2817,2929.5,2928.9,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169772959,0.2817,2929.5,2928.7,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169773257,0.2817,2929.5,2929.0,3.38717535]
["bitfinex-derivatives","ETHF0:USTF0",1764169773455,0.00851728,2929.5,2929.0,3.3956702]
["bitfinex-derivatives","ETHF0:USTF0",1764169773650,0.29021728,2929.5,2929.0,3.3956702]
["bitfinex-derivatives","ETHF0:USTF0",1764169774960,0.29021728,2929.5,2929.0,0.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1764169776063,0.00851728,2929.5,2929.2,3.38717535]
["bitfinex-derivatives","ETHF0:USTF0",1764169776264,0.2817,2930.2,2929.2,3.38717535]
["bitfinex-derivatives","ETHF0:USTF0",1764169777363,0.00512155,2930.0,2929.2,3.38717535]
["bitfinex-derivatives","ETHF0:USTF0",1764169778570,0.2792,2929.8,2929.0,1.22105545]
["bitfinex-derivatives","ETHF0:USTF0",1764169778759,0.2792,2929.8,2929.0,0.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1764169779363,0.2792,2929.2,2929.0,0.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1764169780165,0.2792,2929.8,2929.0,0.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1764169782068,0.2792,2929.2,2929.0,0.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1764169783471,0.2792,2929.8,2929.0,0.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1764169783670,0.2792,2929.8,2929.4,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169783867,0.00512155,2930.0,2929.4,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169784067,0.00512155,2930.0,2929.8,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169786074,0.0041369,2930.2,2929.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169787269,0.0041369,2930.2,2929.8,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169787774,0.0041369,2930.2,2929.5,1.2125606]
["bitfinex-derivatives","ETHF0:USTF0",1764169788280,0.0041369,2930.2,2929.8,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169788671,0.0041369,2930.2,2930.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169789069,0.0041369,2930.2,2929.8,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169789878,0.0041369,2930.2,2930.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169790576,0.2817,2930.9,2930.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169790577,0.2817,2930.9,2930.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764169790771,0.2817,2930.9,2930.3,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169791665,0.28367367,2930.9,2930.3,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169793275,0.28367367,2930.9,2930.3,3.83548069]
["bitfinex-derivatives","ETHF0:USTF0",1764169793470,0.28367367,2930.9,2930.7,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169793873,0.00197367,2930.9,2930.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169798177,0.00197367,2930.9,2930.7,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169798976,0.00197367,2930.9,2930.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169799182,0.2792,2931.6,2930.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169800379,0.2792,2931.6,2931.2,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169800576,0.2792,2931.6,2931.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764169800879,0.2792,2931.6,2931.2,0.00434963]
["bitfinex-derivatives","ETHF0:USTF0",1764169801077,0.2792,2931.6,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169801078,0.4539,2930.8,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169801383,0.2792,2931.6,2930.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764169801683,0.2792,2931.6,2931.0,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1764169801879,0.2792,2931.6,2931.1,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169802083,0.00372416,2931.6,2931.5,2.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1764169802379,0.2792,2932.5,2931.5,3.04784009]
["bitfinex-derivatives","ETHF0:USTF0",1764169803183,0.2792,2932.5,2931.5,2.87722009]
["bitfinex-derivatives","ETHF0:USTF0",1764169803771,0.2792,2932.5,2931.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764169804077,0.17057,2932.3,2931.1,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1764169804581,0.44978,2932.2,2931.1,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1764169804777,0.2792,2931.6,2931.1,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1764169804983,0.4539,2930.7,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169805182,0.2792,2931.0,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169805481,0.4828,2930.6,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169806181,0.48626233,2930.6,2930.5,0.00820856]
["bitfinex-derivatives","ETHF0:USTF0",1764169808277,0.48626233,2930.6,2930.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169808786,0.47356233,2930.6,2930.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169808983,0.00346233,2930.6,2930.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169809188,0.47356233,2930.6,2930.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764169810382,0.4701,2929.4,2929.3,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169810574,0.2948,2929.8,2928.5,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169810575,0.2948,2929.2,2928.5,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169810775,0.2948,2929.2,2928.3,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169811078,0.2948,2929.2,2928.4,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169811382,0.2948,2929.2,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169811383,0.00512155,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169811583,0.2948,2928.6,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169811884,0.00512155,2929.1,2928.5,0.27262155]
["bitfinex-derivatives","ETHF0:USTF0",1764169812678,0.00512155,2929.1,2929.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764169812879,0.00512155,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169814480,0.00512155,2929.1,2929.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764169815282,0.00512155,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169816185,0.00512155,2929.1,2929.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764169816383,0.00512155,2929.1,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169817487,0.7649,2928.6,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169817881,0.00512155,2929.1,2928.5,0.27262155]
["bitfinex-derivatives","ETHF0:USTF0",1764169818691,0.2948,2929.8,2929.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764169819886,0.00512155,2929.7,2929.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764169820284,0.00512155,2929.7,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169823599,0.17585155,2929.7,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169824183,0.17073,2929.6,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169825187,0.2948,2928.6,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169825391,0.2948,2929.2,2928.5,0.27262155]
["bitfinex-derivatives","ETHF0:USTF0",1764169826198,0.2948,2929.2,2928.6,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169826892,0.2948,2929.2,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169827295,0.00512155,2929.7,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169827296,0.00512155,2929.7,2929.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764169827693,0.00512155,2929.7,2929.2,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169828097,0.00346233,2930.6,2929.6,2.89042009]
["bitfinex-derivatives","ETHF0:USTF0",1764169828394,0.00346233,2930.6,2929.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764169828586,0.2948,2929.8,2929.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1764169828789,0.2948,2929.8,2929.1,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169828990,0.2948,2929.8,2928.7,4.46515177]
["bitfinex-derivatives","ETHF0:USTF0",1764169829192,0.2948,2929.8,2928.6,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169829398,0.2948,2929.8,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169830597,0.46552,2929.8,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169830900,0.17072,2929.7,2928.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169831096,0.17072,2929.7,2928.6,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169831394,0.2948,2929.8,2928.6,2.62292009]
["bitfinex-derivatives","ETHF0:USTF0",1764169832598,0.2948,2929.8,2928.5,0.17591155]
["bitfinex-derivatives","ETHF0:USTF0",1764169832996,0.2948,2929.8,2928.8,2.97301679]
["bitfinex-derivatives","ETHF0:USTF0",1764169833192,0.2948,2929.8,2928.9,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169833901,0.7649,2929.0,2928.7,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169834097,0.2948,2929.5,2928.7,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169834303,0.2948,2929.5,2928.8,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169834500,0.2948,2929.5,2928.9,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169834697,0.2948,2929.8,2929.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764169838508,0.4645,2929.3,2929.2,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169838708,0.2768,2929.5,2929.2,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169839613,0.2948,2929.8,2929.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764169840311,0.2948,2929.8,2929.4,1.69425688]
["bitfinex-derivatives","ETHF0:USTF0",1764169840607,0.7413,2929.5,2929.3,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169840910,0.4645,2929.4,2929.3,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169841710,0.4645,2929.1,2929.0,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169842406,0.4645,2929.1,2928.9,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169842609,0.7413,2929.0,2928.9,1.21735688]
["bitfinex-derivatives","ETHF0:USTF0",1764169842811,0.7413,2929.0,2928.8,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169843002,0.2768,2929.5,2928.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764169843198,0.2768,2929.5,2928.9,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169843607,0.7413,2929.0,2928.9,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169844113,0.33136594,2929.0,2928.9,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169844406,0.2768,2929.5,2928.9,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169845109,0.7413,2929.0,2928.9,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169845611,0.7413,2929.0,2928.8,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169846013,0.4645,2928.9,2928.8,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169846307,0.2768,2929.5,2928.8,1.70304816]
["bitfinex-derivatives","ETHF0:USTF0",1764169846507,0.2948,2929.8,2929.3,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169846707,0.2948,2929.8,2929.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764169846908,0.2768,2930.0,2929.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764169847406,0.2768,2930.0,2929.5,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169847612,0.4645,2929.6,2929.4,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169848218,0.2768,2930.0,2929.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764169848419,0.2768,2930.0,2929.5,1.70304816]
["bitfinex-derivatives","ETHF0:USTF0",1764169848606,0.2768,2930.0,2929.6,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169848812,0.4645,2929.7,2929.6,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169849110,0.2768,2930.0,2929.6,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169849311,0.2768,2930.0,2929.5,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169849508,0.2768,2930.0,2929.4,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169849509,0.2768,2930.0,2929.6,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169849714,0.4645,2929.7,2929.6,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169850012,0.4645,2929.6,2929.4,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169850821,0.2768,2930.0,2929.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764169851118,0.2768,2930.0,2929.4,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169851514,0.2768,2930.0,2929.5,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169853319,0.4645,2929.6,2929.4,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169853510,0.7413,2929.5,2929.4,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169853714,0.4645,2929.4,2929.3,1.22614816]
["bitfinex-derivatives","ETHF0:USTF0",1764169853911,0.91501085,2930.2,2929.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764169854214,0.2948,2930.4,2929.6,4.81524847]
["bitfinex-derivatives","ETHF0:USTF0",1764169854418,0.00346233,2930.6,2930.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764169854613,1.21333947,2931.3,2930.5,0.47966994]
["bitfinex-derivatives","ETHF0:USTF0",1764169854814,1.38395947,2931.4,2930.5,0.47966994]
["bitfinex-derivatives","ETHF0:USTF0",1764169855212,0.17062,2931.4,2930.5,0.47966994]
["bitfinex-derivatives","ETHF0:USTF0",1764169855418,0.17063,2931.3,2930.5,0.47966994]
["bitfinex-derivatives","ETHF0:USTF0",1764169855820,0.28005172,2931.0,2930.5,0.00276994]
["bitfinex-derivatives","ETHF0:USTF0",1764169856014,0.4645,2930.6,2930.5,0.00276994]
["bitfinex-derivatives","ETHF0:USTF0",1764169857716,0.28005172,2931.0,2930.5,0.00276994]
["bitfinex-derivatives","ETHF0:USTF0",1764169858718,0.4645,2930.6,2930.5,0.00276994]
["bitfinex-derivatives","ETHF0:USTF0",1764169861122,0.63518,2930.4,2930.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169861429,0.2768,2930.5,2929.4,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169861430,0.4645,2929.8,2929.4,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169861818,0.4645,2929.5,2929.4,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169862023,0.4645,2929.4,2929.1,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169862219,0.63525,2929.2,2929.1,1.22842713]
["bitfinex-derivatives","ETHF0:USTF0",1764169862524,0.4645,2928.2,2928.0,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169862729,0.2768,2928.6,2927.9,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169862923,0.4645,2927.9,2927.8,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169863122,0.4645,2927.9,2927.6,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169863318,0.4645,2927.6,2927.1,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169863528,0.4645,2927.6,2926.7,1.22587021]
["bitfinex-derivatives","ETHF0:USTF0",1764169863727,0.28192155,2927.4,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169864429,0.00512155,2927.4,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169864732,0.4645,2927.0,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169865123,0.28192155,2927.4,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169866228,0.4892,2927.0,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169867926,0.28192155,2927.4,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169868335,0.4856,2927.0,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169868537,0.28192155,2927.4,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169869429,0.00512155,2927.4,2927.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169869827,0.00512155,2927.4,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169869828,0.4856,2927.0,2926.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169870740,0.4856,2927.0,2926.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169873435,0.29032155,2927.4,2926.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169874840,0.29032155,2927.4,2927.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169874841,0.00512155,2927.4,2927.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169875045,0.00333734,2927.6,2926.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169876040,0.00512155,2927.5,2926.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169876250,0.4856,2927.0,2926.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169876652,0.00512155,2927.5,2927.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169876849,0.00512155,2927.5,2926.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169877358,0.00512155,2927.5,2926.9,2.97303834]
["bitfinex-derivatives","ETHF0:USTF0",1764169877559,0.00333734,2927.6,2927.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169877761,0.44759,2928.6,2927.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169877973,0.44759,2928.6,2927.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1764169878651,0.0051,2928.1,2927.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1764169878856,0.00810372,2928.1,2928.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169879057,0.2768,2928.6,2928.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169879261,0.44755,2929.2,2928.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169880164,0.0032792,2929.2,2928.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1764169880366,0.2852,2929.8,2929.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169880567,0.45589,2930.4,2929.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764169880766,0.45589,2930.4,2929.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764169880966,0.2852,2930.4,2928.6,0.14282155]
["bitfinex-derivatives","ETHF0:USTF0",1764169881359,0.17071,2930.0,2928.6,0.14663544]
["bitfinex-derivatives","ETHF0:USTF0",1764169881669,0.17073,2929.6,2928.6,0.00893544]
["bitfinex-derivatives","ETHF0:USTF0",1764169882361,0.2852,2929.8,2928.6,0.14663544]
["bitfinex-derivatives","ETHF0:USTF0",1764169882663,0.2852,2929.8,2928.6,0.00893544]
["bitfinex-derivatives","ETHF0:USTF0",1764169882966,0.17073,2929.6,2928.6,0.00893544]
["bitfinex-derivatives","ETHF0:USTF0",1764169883368,0.17073,2929.6,2928.6,0.14663544]
["bitfinex-derivatives","ETHF0:USTF0",1764169884069,0.17073,2929.6,2928.6,0.00893544]
["bitfinex-derivatives","ETHF0:USTF0",1764169884655,0.2852,2929.8,2928.6,0.14663544]
["bitfinex-derivatives","ETHF0:USTF0",1764169886360,0.2852,2930.4,2928.7,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1764169886558,0.2852,2930.4,2929.0,2.97301679]
["bitfinex-derivatives","ETHF0:USTF0",1764169886873,0.2852,2930.4,2929.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764169887066,0.2852,2931.0,2929.5,2.97301679]
["bitfinex-derivatives","ETHF0:USTF0",1764169887467,0.45585,2931.0,2929.5,2.97301679]
["bitfinex-derivatives","ETHF0:USTF0",1764169888370,0.45585,2931.0,2929.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764169888773,0.17066,2930.9,2929.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764169888966,0.17066,2930.9,2929.5,2.97301679]
["bitfinex-derivatives","ETHF0:USTF0",1764169890263,0.2852,2931.0,2930.1,2.97301679]
["bitfinex-derivatives","ETHF0:USTF0",1764169890464,0.17062,2931.5,2930.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764169890769,0.17064,2931.2,2930.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169891073,0.17064,2931.2,2930.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764169891773,0.2852,2931.6,2930.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764169892071,0.17062,2931.5,2930.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169892973,0.17062,2931.5,2930.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764169894372,0.17062,2931.5,2930.3,2.62576081]
["bitfinex-derivatives","ETHF0:USTF0",1764169894576,0.17062,2931.5,2930.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764169894773,0.17062,2931.5,2930.7,2.62063926]
["bitfinex-derivatives","ETHF0:USTF0",1764169895074,0.4856,2930.8,2930.7,0.00412754]
["bitfinex-derivatives","ETHF0:USTF0",1764169895276,0.65626,2930.8,2930.7,2.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169895472,0.44148,2930.4,2929.3,2.62063926]
["bitfinex-derivatives","ETHF0:USTF0",1764169895670,0.44148,2930.4,2929.7,2.62063926]
["bitfinex-derivatives","ETHF0:USTF0",1764169895983,0.44148,2930.4,2929.3,2.62063926]
["bitfinex-derivatives","ETHF0:USTF0",1764169896475,0.00512155,2930.1,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169896772,0.17071,2929.9,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169897178,0.00512155,2930.1,2930.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764169897679,0.00512155,2930.1,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169899373,0.00512155,2930.1,2930.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764169899682,0.00512155,2930.1,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169904673,0.64662,2929.7,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169905783,0.4759,2929.4,2929.3,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1764169912280,0.4759,2929.2,2929.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169912487,0.64665,2929.2,2928.1,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169912880,0.64665,2929.2,2928.0,2.12543168]
["bitfinex-derivatives","ETHF0:USTF0",1764169913078,0.17078,2928.8,2928.0,2.12543168]
["bitfinex-derivatives","ETHF0:USTF0",1764169913282,0.17078,2928.8,2928.0,0.00409591]
["bitfinex-derivatives","ETHF0:USTF0",1764169913482,0.4759,2928.2,2928.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169913681,0.06853277,2928.2,2928.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169914792,0.4759,2928.1,2927.0,1.97993168]
["bitfinex-derivatives","ETHF0:USTF0",1764169915085,0.2708,2928.0,2927.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764169915984,0.2708,2928.0,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169916487,0.00268284,2928.2,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169916682,0.00268284,2928.2,2927.2,2.62576081]
["bitfinex-derivatives","ETHF0:USTF0",1764169917187,0.00268284,2928.2,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169920595,0.44162,2928.0,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169921191,2.89143926,2928.0,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169921397,0.64678,2927.1,2927.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764169921594,3.26741926,2927.1,2927.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764169921903,0.64678,2927.1,2927.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764169922196,0.4759,2927.1,2927.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764169922385,0.2708,2927.5,2927.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764169922587,0.17085,2927.6,2927.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764169923293,0.2708,2928.0,2927.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764169925602,0.00268284,2928.2,2927.0,0.17088001]
["bitfinex-derivatives","ETHF0:USTF0",1764169927292,0.00268284,2928.2,2927.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1764169927495,0.00268284,2928.2,2927.0,0.17088001]
["bitfinex-derivatives","ETHF0:USTF0",1764169928710,0.00268284,2928.2,2927.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764169928896,0.00268284,2928.2,2928.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169929700,0.00512155,2928.4,2928.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169929900,0.00512155,2928.4,2927.4,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1764169930504,0.00512155,2928.4,2927.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764169930711,0.00755469,2928.4,2928.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169931507,0.2816,2929.5,2928.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169932503,0.00512155,2929.2,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169934407,0.00512155,2929.2,2928.6,0.29152155]
["bitfinex-derivatives","ETHF0:USTF0",1764169934908,0.00512155,2929.2,2929.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169935111,0.00302871,2929.5,2929.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169936211,0.2816,2930.4,2929.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169936418,2.90223926,2930.4,2929.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169936715,3.07292926,2930.4,2929.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764169936905,3.01764926,2930.0,2929.1,0.00429353]
["bitfinex-derivatives","ETHF0:USTF0",1764169937101,0.39701,2930.0,2929.1,0.00429353]
["bitfinex-derivatives","ETHF0:USTF0",1764169937305,0.00512155,2929.8,2929.1,0.00429353]
["bitfinex-derivatives","ETHF0:USTF0",1764169940906,0.457,2929.2,2929.1,0.00429353]
["bitfinex-derivatives","ETHF0:USTF0",1764169941114,0.457,2928.7,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169942112,0.457,2928.7,2928.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1764169944921,0.17079,2928.6,2927.2,2.1209733]
["bitfinex-derivatives","ETHF0:USTF0",1764169945426,0.2816,2928.5,2927.2,2.1209733]
["bitfinex-derivatives","ETHF0:USTF0",1764169945815,0.2816,2929.0,2928.1,2.62063926]
["bitfinex-derivatives","ETHF0:USTF0",1764169946013,0.00512155,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169946220,0.457,2928.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169946726,0.17590155,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169947826,0.457,2928.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169948230,0.00512155,2928.8,2928.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169948528,0.00512155,2928.8,2928.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169948926,0.40031122,2930.0,2928.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169949527,2.62063926,2929.7,2928.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169949721,0.17074,2929.5,2928.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169949930,0.17586155,2929.4,2928.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169951530,0.17586155,2929.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169951733,0.00512155,2929.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169952038,0.45235,2929.2,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169954134,0.00512155,2929.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169954332,0.00512155,2929.4,2929.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169954533,0.00330122,2930.0,2929.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764169955434,0.27720122,2930.0,2929.1,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169955836,0.27720122,2930.0,2929.0,2.12833168]
["bitfinex-derivatives","ETHF0:USTF0",1764169956438,0.44791122,2930.0,2929.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764169956635,0.17071,2929.9,2928.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1764169956843,0.17072,2929.8,2928.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1764169957039,0.17072,2929.8,2928.5,2.13343168]
["bitfinex-derivatives","ETHF0:USTF0",1764169957234,0.27720122,2930.0,2928.7,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169958240,0.44791122,2930.0,2928.7,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169958746,0.93913877,2929.9,2928.6,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169958947,0.17071,2929.9,2928.6,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169959146,0.17072,2929.8,2928.6,1.84223168]
["bitfinex-derivatives","ETHF0:USTF0",1764169959446,0.93914027,2929.7,2928.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764169959633,0.76842027,2929.6,2928.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764169960037,0.17074,2929.5,2928.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764169960240,0.93929594,2929.4,2928.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764169960438,0.17074,2929.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169960643,0.2739,2929.2,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169963040,0.17075,2929.3,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169964149,0.17075,2929.3,2928.3,1.84735323]
["bitfinex-derivatives","ETHF0:USTF0",1764169965349,0.17075,2929.3,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169966248,0.17075,2929.3,2928.3,1.84735323]
["bitfinex-derivatives","ETHF0:USTF0",1764169967244,0.17077,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169967549,0.4733,2928.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169974249,0.00512155,2928.6,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169974549,0.4733,2928.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169974752,0.00512155,2928.6,2928.3,0.49662155]
["bitfinex-derivatives","ETHF0:USTF0",1764169974956,0.00330122,2930.0,2929.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764169975153,2.44299488,2930.8,2929.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764169975154,1.21333947,2931.1,2931.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764169975449,4.54787409,2932.0,2931.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764169975450,1.21333947,2932.3,2931.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764169975649,1.21333947,2932.4,2931.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764169975950,0.2739,2932.5,2931.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764169975951,3.24524789,2932.5,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169976155,3.24794681,2932.5,2931.7,0.00839658]
["bitfinex-derivatives","ETHF0:USTF0",1764169977247,0.27659892,2932.5,2931.7,0.00839658]
["bitfinex-derivatives","ETHF0:USTF0",1764169978040,0.4733,2931.8,2931.7,0.00839658]
["bitfinex-derivatives","ETHF0:USTF0",1764169979850,6.4733,2931.8,2930.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764169980148,0.4733,2931.8,2930.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764169980855,0.00512155,2931.4,2930.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1764169981745,0.27659892,2932.5,2931.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764169981941,0.2739,2933.5,2932.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764169981942,1.48723947,2933.5,2932.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764169982148,0.2739,2933.5,2932.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1764169982452,0.2739,2934.0,2932.6,2.97134789]
["bitfinex-derivatives","ETHF0:USTF0",1764169982651,0.2739,2934.6,2932.7,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1764169982847,0.2739,2934.6,2933.0,0.29372155]
["bitfinex-derivatives","ETHF0:USTF0",1764169983047,0.11404292,2933.9,2933.0,0.29626609]
["bitfinex-derivatives","ETHF0:USTF0",1764169983352,0.2739,2935.2,2933.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764169983743,0.2739,2935.2,2933.0,0.29626609]
["bitfinex-derivatives","ETHF0:USTF0",1764169984051,2.97134789,2934.6,2933.0,0.29626609]
["bitfinex-derivatives","ETHF0:USTF0",1764169984255,0.00327745,2934.6,2933.0,0.29626609]
["bitfinex-derivatives","ETHF0:USTF0",1764169985355,3.26174789,2934.4,2933.0,0.29626609]
["bitfinex-derivatives","ETHF0:USTF0",1764169985553,3.26174789,2934.4,2933.0,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1764169985950,0.2904,2934.4,2933.0,0.29796609]
["bitfinex-derivatives","ETHF0:USTF0",1764169986652,0.46085,2934.4,2933.0,0.29796609]
["bitfinex-derivatives","ETHF0:USTF0",1764169986859,2.97134789,2934.3,2933.0,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1764169987045,3.14180789,2934.3,2933.0,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1764169987358,0.17047,2934.1,2933.0,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1764169987860,0.46089,2933.7,2933.0,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1764169988052,0.1705,2933.6,2933.0,0.00766609]
["bitfinex-derivatives","ETHF0:USTF0",1764169988251,0.17051,2933.5,2933.0,0.00082618]
["bitfinex-derivatives","ETHF0:USTF0",1764169989160,0.00509187,2933.6,2933.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1764169989359,0.17559187,2933.6,2933.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1764169990367,0.17051,2933.4,2933.0,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1764169990754,4.08073331,2933.3,2933.0,3.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169991359,0.17053,2933.1,2933.0,3.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169991859,0.39063,2933.0,2931.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764169992863,0.17054,2932.9,2932.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764169993158,0.46097,2932.3,2932.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764169993464,0.17058,2932.2,2932.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764169993755,0.17058,2932.1,2932.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764169993960,0.17058,2932.1,2932.0,1.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764169994453,0.2904,2931.6,2930.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764169994655,0.17062,2931.6,2930.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764169994860,0.17063,2931.3,2930.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764169995362,0.00511265,2931.0,2930.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764169998258,0.29467681,2932.3,2930.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764169998651,0.46524681,2932.3,2930.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764169999050,0.29467681,2932.3,2930.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764169999255,0.29467681,2932.3,2930.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1764169999455,0.00511265,2931.9,2930.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1764170000361,0.00511265,2931.9,2931.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170001362,0.00427681,2932.3,2931.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170002257,0.2904,2933.4,2931.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170002459,0.2904,2933.4,2931.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764170002660,0.1705,2933.6,2931.7,4.36089393]
["bitfinex-derivatives","ETHF0:USTF0",1764170002861,0.1705,2933.6,2931.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1764170003161,0.2904,2934.0,2932.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764170003355,0.2904,2934.0,2933.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170003356,0.00429603,2934.0,2933.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170003557,0.00429603,2934.0,2933.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170005656,0.17042,2934.9,2933.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170006054,4.08073331,2934.8,2933.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1764170006456,4.25116331,2934.8,2933.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1764170006657,0.17043,2934.7,2933.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170007256,0.17044,2934.6,2933.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764170007454,0.2904,2933.7,2932.9,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170007666,0.1705,2933.6,2931.7,5.30237178]
["bitfinex-derivatives","ETHF0:USTF0",1764170007859,0.1705,2933.6,2931.7,4.08073331]
["bitfinex-derivatives","ETHF0:USTF0",1764170008061,0.1705,2933.6,2932.0,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764170008866,0.00511265,2933.2,2932.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170010567,0.17564265,2933.2,2932.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170010762,0.17564265,2933.2,2932.3,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1764170010763,0.2904,2932.8,2932.3,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1764170011168,0.00511265,2933.2,2932.3,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1764170011662,0.00511265,2933.2,2932.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170018069,2.61716406,2933.1,2932.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170018572,0.65825,2932.6,2932.3,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1764170018866,0.65825,2932.6,2931.4,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170018867,0.1706,2931.8,2930.4,12.74198]
["bitfinex-derivatives","ETHF0:USTF0",1764170019063,2.61716406,2931.4,2930.4,12.74198]
["bitfinex-derivatives","ETHF0:USTF0",1764170019264,2.78776406,2931.8,2930.4,12.74198]
["bitfinex-derivatives","ETHF0:USTF0",1764170019774,0.00511265,2931.4,2931.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170019971,0.00511265,2931.4,2930.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170020174,2.62227671,2931.4,2930.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170020374,0.00511265,2931.4,2930.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170020674,2.62227671,2931.4,2930.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170021263,0.00511265,2931.4,2930.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170022273,0.00340991,2931.8,2931.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170022572,2.61716406,2932.6,2931.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170022970,0.43794,2932.8,2931.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170023276,0.00511265,2932.5,2931.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170023582,0.00908179,2932.5,2931.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170027777,0.00908179,2932.5,2931.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764170029690,0.00908179,2932.5,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170030390,0.00908179,2932.5,2931.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764170031186,0.00908179,2932.5,2931.2,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170031187,0.2674,2932.2,2931.2,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170031385,2.61716406,2932.3,2931.2,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170031983,0.2674,2932.2,2931.1,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170032184,2.61716406,2931.9,2931.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764170032587,0.2674,2932.2,2931.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764170034390,0.2674,2932.2,2931.0,1.49113847]
["bitfinex-derivatives","ETHF0:USTF0",1764170034896,0.43798,2932.2,2931.0,1.49113847]
["bitfinex-derivatives","ETHF0:USTF0",1764170035292,0.00908179,2932.5,2931.1,2.61716406]
["bitfinex-derivatives","ETHF0:USTF0",1764170035594,0.00908179,2932.5,2931.6,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1764170035987,0.00908179,2932.5,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170038095,0.00908179,2932.5,2931.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1764170038096,0.00908179,2932.5,2931.9,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170039499,0.00908179,2932.5,2931.8,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170040596,0.00908179,2932.5,2931.7,1.22163847]
["bitfinex-derivatives","ETHF0:USTF0",1764170040793,0.00908179,2932.5,2931.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764170040794,1.21127108,2933.5,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170040994,2.61716406,2933.2,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170041305,0.1705,2933.5,2932.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170041996,0.00511265,2933.2,2932.6,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170042189,0.00511265,2933.2,2932.6,0.00950466]
["bitfinex-derivatives","ETHF0:USTF0",1764170043198,2.62227671,2933.2,2932.6,0.00950466]
["bitfinex-derivatives","ETHF0:USTF0",1764170043592,2.79279671,2933.2,2932.6,0.00950466]
["bitfinex-derivatives","ETHF0:USTF0",1764170043796,0.4699,2932.7,2932.6,0.00950466]
["bitfinex-derivatives","ETHF0:USTF0",1764170044100,1.81437428,2933.8,2932.6,0.00950466]
["bitfinex-derivatives","ETHF0:USTF0",1764170044101,1.21127108,2934.1,2934.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764170044295,0.2674,2935.2,2934.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764170044696,0.2674,2935.2,2934.0,3.33746406]
["bitfinex-derivatives","ETHF0:USTF0",1764170044890,0.2674,2935.2,2934.0,4.55884964]
["bitfinex-derivatives","ETHF0:USTF0",1764170045199,0.43781,2935.2,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170045406,0.2674,2935.2,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170046591,0.1704,2935.3,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170046802,0.294,2935.2,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170047097,1.47867108,2935.8,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170047098,0.17038,2935.7,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170047297,0.17038,2935.6,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170047514,0.4644,2935.2,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170047798,0.17042,2934.9,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170048004,0.4675,2934.4,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170049002,0.17044,2934.6,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170049202,0.4675,2934.4,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170050997,6.4675,2934.4,2933.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764170051203,0.4675,2934.4,2933.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764170051995,0.4675,2934.4,2933.6,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170052200,0.00511265,2934.2,2933.6,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170056596,0.4675,2933.7,2933.6,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170056908,0.1705,2933.6,2932.4,1.22138558]
["bitfinex-derivatives","ETHF0:USTF0",1764170057101,0.1705,2933.6,2932.3,1.39195558]
["bitfinex-derivatives","ETHF0:USTF0",1764170057301,0.1705,2933.6,2932.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1764170057699,0.4675,2932.7,2932.2,1.22138558]
["bitfinex-derivatives","ETHF0:USTF0",1764170057916,0.4675,2932.0,2931.4,1.22138558]
["bitfinex-derivatives","ETHF0:USTF0",1764170058097,0.4675,2932.0,2930.3,2.44277117]
["bitfinex-derivatives","ETHF0:USTF0",1764170058098,2.91116406,2931.6,2930.1,1.22138558]
["bitfinex-derivatives","ETHF0:USTF0",1764170058305,0.294,2931.6,2930.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170058606,0.294,2930.9,2929.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764170058810,2.61716406,2930.7,2929.5,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1764170059306,2.91116406,2930.2,2929.5,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1764170059507,0.00511265,2930.1,2929.6,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1764170059706,2.61716406,2929.8,2929.5,0.00318235]
["bitfinex-derivatives","ETHF0:USTF0",1764170059906,2.61716406,2929.8,2928.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764170060102,2.61716406,2928.9,2928.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1764170060299,2.61716406,2928.9,2927.6,1.22138558]
["bitfinex-derivatives","ETHF0:USTF0",1764170060300,0.294,2928.8,2927.6,1.22138558]
["bitfinex-derivatives","ETHF0:USTF0",1764170060504,0.294,2928.8,2927.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764170060505,2.61716406,2928.6,2927.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764170060705,0.00512181,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170060905,0.00512181,2928.3,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170062010,0.00512181,2928.3,2927.7,2.6264265]
["bitfinex-derivatives","ETHF0:USTF0",1764170062711,0.00512181,2928.3,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170066004,0.294,2928.1,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170066207,0.29703683,2928.1,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170066401,0.00303683,2928.1,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170067115,0.00512181,2928.3,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170068115,0.00799082,2928.3,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170068914,0.294,2928.1,2927.7,0.00926244]
["bitfinex-derivatives","ETHF0:USTF0",1764170069411,0.294,2928.1,2926.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764170070410,0.294,2928.1,2927.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170070717,0.17083,2927.9,2927.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170070912,3.68816471,2928.1,2927.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170071318,0.294,2928.1,2927.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170072708,0.17082,2928.0,2927.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170072906,0.17084,2927.8,2927.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170073107,0.294,2927.4,2926.7,0.00335209]
["bitfinex-derivatives","ETHF0:USTF0",1764170074307,0.294,2927.4,2926.8,0.00342065]
["bitfinex-derivatives","ETHF0:USTF0",1764170076916,0.294,2927.4,2923.6,1.22138558]
["bitfinex-derivatives","ETHF0:USTF0",1764170076917,0.2715,2926.7,2925.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764170077219,0.2715,2926.7,2925.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1764170078014,0.00512181,2926.3,2925.3,0.46668673]
["bitfinex-derivatives","ETHF0:USTF0",1764170080311,0.00512181,2926.3,2925.3,0.29570673]
["bitfinex-derivatives","ETHF0:USTF0",1764170080710,0.17604181,2926.3,2925.3,0.00420673]
["bitfinex-derivatives","ETHF0:USTF0",1764170081318,0.00512181,2926.3,2925.3,0.27710673]
["bitfinex-derivatives","ETHF0:USTF0",1764170081721,0.00512181,2926.3,2925.3,0.44808673]
["bitfinex-derivatives","ETHF0:USTF0",1764170082518,0.00512181,2926.3,2925.4,4.26810584]
["bitfinex-derivatives","ETHF0:USTF0",1764170082721,0.294,2927.4,2926.2,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1764170082940,0.294,2927.4,2926.2,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1764170083629,0.46486,2927.4,2926.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170083820,0.00512181,2927.1,2926.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170086323,0.17083,2927.9,2927.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170087324,0.00512181,2927.7,2927.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170087726,0.17079,2928.5,2927.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170088026,0.17079,2928.5,2927.6,0.49265745]
["bitfinex-derivatives","ETHF0:USTF0",1764170088725,0.00512181,2928.2,2927.6,0.49265745]
["bitfinex-derivatives","ETHF0:USTF0",1764170088932,0.4729,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170089717,1.23711473,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170089922,0.4729,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170090520,1.23761973,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170091729,0.4729,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170092326,1.23839423,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170094824,0.76549423,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170095031,0.9093209,2928.2,2928.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170095329,0.76631456,2928.1,2928.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170095926,0.00512181,2928.2,2928.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170096328,0.00512181,2928.2,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170097226,0.00512181,2928.2,2927.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1764170098132,0.00512181,2928.2,2928.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170099130,0.00286901,2928.3,2928.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170099427,0.90419909,2929.1,2928.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170099820,1.67043686,2929.1,2928.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170100026,0.4729,2928.5,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170100224,0.47702534,2928.5,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170100519,0.00412534,2928.5,2928.4,0.49342181]
["bitfinex-derivatives","ETHF0:USTF0",1764170100723,0.00512181,2928.9,2928.4,0.49342181]
["bitfinex-derivatives","ETHF0:USTF0",1764170100918,0.00512181,2928.9,2928.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170101126,0.00512181,2928.9,2928.4,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764170101127,0.64369,2928.5,2928.4,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764170101322,0.90419909,2928.5,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170101522,0.76571192,2928.4,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170101730,0.00239185,2928.4,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170102029,0.9093209,2928.9,2928.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764170102335,0.00512181,2928.9,2928.3,0.49342181]
["bitfinex-derivatives","ETHF0:USTF0",1764170103017,0.00764293,2928.9,2928.3,0.49342181]
["bitfinex-derivatives","ETHF0:USTF0",1764170104623,0.00764293,2928.9,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170105523,0.4729,2928.4,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170105723,0.00764293,2928.9,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170109138,0.4652,2928.4,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170109933,0.00764293,2928.9,2928.3,0.49692181]
["bitfinex-derivatives","ETHF0:USTF0",1764170110244,0.00764293,2928.9,2928.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170110536,1.21127108,2929.9,2928.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170110735,0.76741657,2929.4,2928.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170110935,1.21127108,2929.9,2928.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170111138,0.76741394,2929.4,2928.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170111341,0.17072,2929.7,2928.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764170111534,0.00512181,2929.3,2928.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764170111742,0.00512181,2929.3,2929.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170111942,1.21127108,2930.2,2929.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170112241,0.659,2929.5,2928.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764170112832,1.48277108,2930.4,2929.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170113036,0.00512181,2929.3,2929.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170113441,0.2716,2930.0,2928.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764170113442,0.17073,2929.7,2928.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764170113737,0.17073,2929.7,2928.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764170114330,0.00341456,2929.4,2928.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764170114528,0.00341456,2929.4,2928.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764170116341,0.00341456,2929.4,2928.5,2.99561142]
["bitfinex-derivatives","ETHF0:USTF0",1764170116732,0.00341456,2929.4,2928.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764170117837,0.00341456,2929.4,2929.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170119232,0.2716,2930.0,2929.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170119941,0.44231,2930.0,2929.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170120644,0.44231,2930.0,2929.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764170121343,0.2716,2930.0,2929.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764170124338,0.76915974,2929.9,2929.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764170124544,0.76915974,2929.9,2928.8,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170124545,0.63597,2928.9,2928.8,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170124749,0.4652,2928.4,2928.0,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170124950,0.4652,2928.4,2927.6,1.83643582]
["bitfinex-derivatives","ETHF0:USTF0",1764170125251,0.2716,2929.0,2928.3,0.49692181]
["bitfinex-derivatives","ETHF0:USTF0",1764170125748,0.44236,2929.0,2928.3,0.49692181]
["bitfinex-derivatives","ETHF0:USTF0",1764170126046,0.17078,2928.8,2928.3,0.49692181]
["bitfinex-derivatives","ETHF0:USTF0",1764170126944,0.4652,2928.4,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170127243,0.636,2928.4,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170127638,0.2716,2928.5,2927.6,1.83643582]
["bitfinex-derivatives","ETHF0:USTF0",1764170127841,0.76941226,2928.4,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170128143,0.17081,2928.3,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170128348,0.2716,2928.5,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170128547,0.76932827,2928.4,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170128747,0.00512181,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170129849,0.00512181,2928.3,2928.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170131449,0.47032181,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170133045,0.2716,2929.0,2928.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170134042,0.44236,2929.0,2928.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170134738,0.17078,2928.8,2928.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170134944,0.2716,2929.0,2928.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170135143,0.17078,2928.8,2928.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170135650,0.44236,2929.0,2928.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764170135947,0.4652,2928.3,2927.8,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170136153,0.4652,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170136345,0.63601,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170137150,0.4536,2927.8,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170137961,0.2746,2928.0,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170137962,0.62444,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170138449,0.4536,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170139453,0.45055181,2928.0,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170139657,0.4536,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170142155,0.62444,2927.7,2927.6,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1764170145959,2.90149437,2927.5,2926.1,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170146171,0.2746,2926.5,2925.7,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170146466,2.62689437,2925.9,2925.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170146658,2.79784437,2925.9,2924.7,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170146859,2.8020424,2925.9,2924.7,0.00280251]
["bitfinex-derivatives","ETHF0:USTF0",1764170147163,0.00512181,2925.6,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170147755,0.2746,2925.5,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170147960,0.4536,2925.1,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170148256,0.2746,2925.5,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170149162,0.00512181,2925.6,2925.0,0.27632181]
["bitfinex-derivatives","ETHF0:USTF0",1764170150064,0.45872181,2925.6,2925.0,0.27632181]
["bitfinex-derivatives","ETHF0:USTF0",1764170150558,0.45872181,2925.6,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170150559,0.2746,2925.5,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170151065,0.00512181,2925.6,2925.0,0.27632181]
["bitfinex-derivatives","ETHF0:USTF0",1764170152468,0.2746,2925.5,2925.0,0.27632181]
["bitfinex-derivatives","ETHF0:USTF0",1764170153066,0.00512181,2925.6,2925.0,0.27632181]
["bitfinex-derivatives","ETHF0:USTF0",1764170154169,0.2746,2925.5,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170156270,0.2746,2925.5,2925.0,0.27632181]
["bitfinex-derivatives","ETHF0:USTF0",1764170156966,0.2746,2925.5,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170157369,0.4536,2925.1,2925.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170158456,0.4536,2924.8,2924.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170158660,0.4536,2924.8,2923.7,0.2676533]
["bitfinex-derivatives","ETHF0:USTF0",1764170158968,2.90149437,2924.5,2923.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170159163,0.2746,2924.5,2923.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170159660,0.2746,2924.5,2923.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170160663,0.4536,2923.8,2923.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1764170160865,0.4536,2923.8,2922.8,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170160866,0.2746,2923.5,2922.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170161163,0.00346739,2923.8,2922.8,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170161870,0.00346739,2923.8,2923.0,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170162168,0.00346739,2923.8,2923.0,0.27633101]
["bitfinex-derivatives","ETHF0:USTF0",1764170162770,0.4536,2923.1,2923.0,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170163470,0.2746,2923.5,2923.0,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170163664,0.4536,2923.1,2923.0,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170164061,0.4536,2922.9,2922.8,0.00346885]
["bitfinex-derivatives","ETHF0:USTF0",1764170164264,0.62472,2922.9,2921.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170164471,2.62689437,2922.8,2921.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170164661,2.62689437,2922.4,2921.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170164863,2.62689437,2922.4,2921.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170165268,0.7611,2921.5,2921.4,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170165569,0.488,2921.1,2921.0,0.00264195]
["bitfinex-derivatives","ETHF0:USTF0",1764170165764,0.00405451,2921.5,2921.0,0.00264195]
["bitfinex-derivatives","ETHF0:USTF0",1764170166268,0.488,2921.1,2921.0,0.00264195]
["bitfinex-derivatives","ETHF0:USTF0",1764170167365,0.00405451,2921.5,2921.0,0.00264195]
["bitfinex-derivatives","ETHF0:USTF0",1764170168365,0.00405451,2921.5,2921.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764170168561,0.00513101,2922.0,2921.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764170169063,0.00513101,2922.0,2921.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764170169475,2.79800437,2923.1,2921.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764170169772,0.00245171,2923.0,2922.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764170169972,0.00245171,2923.0,2922.4,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170170169,0.00245171,2923.0,2922.0,2.90139437]
["bitfinex-derivatives","ETHF0:USTF0",1764170170476,0.488,2921.9,2920.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170170670,2.62689437,2921.9,2920.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764170170975,0.2819,2922.0,2921.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170171366,2.90879437,2922.0,2921.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170171764,0.2819,2922.0,2921.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170172671,0.2819,2922.0,2919.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764170172672,0.17122,2921.3,2919.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764170172981,2.62689437,2921.3,2919.3,2.79822437]
["bitfinex-derivatives","ETHF0:USTF0",1764170173175,2.62689437,2920.9,2919.3,2.79822437]
["bitfinex-derivatives","ETHF0:USTF0",1764170173478,2.62689437,2921.3,2919.7,2.79820437]
["bitfinex-derivatives","ETHF0:USTF0",1764170173681,0.00513101,2920.8,2920.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170173971,0.00258948,2921.3,2920.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170173972,0.00258948,2921.3,2920.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1764170174179,0.00258948,2921.3,2921.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170174369,0.00258948,2921.3,2920.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1764170174571,0.00258948,2921.3,2920.6,2.79814437]
["bitfinex-derivatives","ETHF0:USTF0",1764170174771,0.00258948,2921.3,2920.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170175072,0.00513101,2921.1,2920.5,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1764170175382,0.2819,2922.0,2920.5,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1764170175383,0.2819,2922.0,2920.7,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1764170176182,2.62689437,2922.2,2920.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764170176481,0.00513101,2921.6,2920.9,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1764170176873,0.00513101,2921.6,2920.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764170176874,0.00247438,2922.2,2921.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170177182,2.62936875,2922.2,2921.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170177779,0.00513101,2921.9,2921.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170179776,0.00513101,2921.9,2921.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764170179979,2.90879437,2923.9,2922.0,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170180177,2.90879437,2923.9,2922.8,2.79801437]
["bitfinex-derivatives","ETHF0:USTF0",1764170180178,0.2819,2923.9,2922.8,2.79801437]
["bitfinex-derivatives","ETHF0:USTF0",1764170180378,2.62689437,2924.4,2922.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1764170180577,2.62689437,2923.6,2922.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170180884,0.00513101,2923.3,2923.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170181076,2.62689437,2924.4,2923.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170181279,0.2819,2924.6,2923.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170181584,2.62689437,2925.2,2923.5,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170181786,2.62689437,2925.2,2923.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764170181990,0.00512487,2924.7,2923.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764170182188,0.00512487,2924.7,2923.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170182579,0.00512487,2924.7,2923.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1764170183280,0.00512487,2924.7,2924.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170183487,0.00334373,2925.2,2924.6,0.28153924]
["bitfinex-derivatives","ETHF0:USTF0",1764170183884,0.2819,2926.0,2924.8,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170184185,0.2819,2926.0,2924.6,0.45255924]
["bitfinex-derivatives","ETHF0:USTF0",1764170184579,2.62689437,2925.7,2924.6,0.28153924]
["bitfinex-derivatives","ETHF0:USTF0",1764170185273,0.2819,2926.0,2924.6,0.28153924]
["bitfinex-derivatives","ETHF0:USTF0",1764170185684,0.17093,2926.3,2924.6,0.28153924]
["bitfinex-derivatives","ETHF0:USTF0",1764170185882,0.2819,2926.7,2924.6,0.28153924]
["bitfinex-derivatives","ETHF0:USTF0",1764170186077,0.2819,2926.7,2925.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170186878,2.62689437,2926.5,2925.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764170187082,2.62689437,2926.5,2925.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764170187885,0.9115249,2927.8,2925.6,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170188082,2.62689437,2927.5,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170188281,2.62689437,2927.1,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170188786,2.90879437,2926.7,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170189487,0.2819,2926.7,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170189674,2.62689437,2927.1,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170189880,2.90879437,2926.7,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170190482,2.62689437,2927.1,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170190984,2.62689437,2927.5,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170193585,2.90879437,2926.7,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170193989,2.62689437,2927.1,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170194993,2.90879437,2926.7,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170195194,0.2819,2926.7,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170196485,2.90879437,2927.4,2926.2,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170196988,2.62689437,2928.2,2926.5,2.62689437]
["bitfinex-derivatives","ETHF0:USTF0",1764170197294,2.62689437,2928.2,2926.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170197493,2.79770437,2928.2,2926.7,0.27311464]
["bitfinex-derivatives","ETHF0:USTF0",1764170197688,0.45272,2928.1,2926.7,0.27311464]
["bitfinex-derivatives","ETHF0:USTF0",1764170197889,2.62689437,2927.8,2926.7,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1764170198091,2.90589437,2927.4,2926.7,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1764170198294,2.62689437,2927.0,2926.7,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1764170198996,0.17087,2927.2,2926.7,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1764170199397,2.62689437,2927.0,2926.7,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1764170199897,0.17087,2927.2,2926.7,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1764170200393,0.279,2927.4,2926.7,0.00271464]
["bitfinex-derivatives","ETHF0:USTF0",1764170200601,0.17076,2929.2,2926.9,2.83466389]
["bitfinex-derivatives","ETHF0:USTF0",1764170200893,0.17076,2929.2,2927.4,3.10506389]
["bitfinex-derivatives","ETHF0:USTF0",1764170201094,0.279,2929.5,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170201294,0.44974,2929.5,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170201597,0.17074,2929.4,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170203004,3.11366389,2929.5,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170203495,0.17074,2929.4,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170203800,2.83466389,2928.5,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170204501,0.44978,2928.8,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170204901,0.279,2928.8,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170206004,3.11366389,2929.5,2927.8,0.17596101]
["bitfinex-derivatives","ETHF0:USTF0",1764170206193,0.279,2929.5,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170206495,0.279,2929.5,2928.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170206701,3.11366389,2929.5,2928.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764170206901,3.28440389,2929.5,2928.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764170207300,0.17074,2929.4,2928.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1764170207894,2.83466389,2929.0,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170208797,0.44978,2928.8,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170208991,0.17074,2929.4,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170209196,3.11366389,2929.5,2927.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170209593,3.11366389,2929.5,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170210301,0.76657463,2929.4,2927.8,0.14813101]
["bitfinex-derivatives","ETHF0:USTF0",1764170210505,0.17075,2929.4,2927.8,0.14813101]
["bitfinex-derivatives","ETHF0:USTF0",1764170211005,3.11366389,2929.5,2927.9,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170211499,0.279,2929.5,2928.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170211705,0.4497,2930.2,2928.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764170211897,0.7675484,2930.1,2928.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764170212096,0.7675484,2930.0,2928.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764170212299,0.4497,2930.2,2928.1,3.10506389]
["bitfinex-derivatives","ETHF0:USTF0",1764170212300,0.7675484,2929.9,2928.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1764170212497,0.4497,2930.2,2928.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764170212498,2.83466389,2930.0,2928.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764170212704,0.279,2929.8,2928.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764170213003,0.44972,2929.8,2928.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764170213503,0.44972,2929.8,2928.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170214202,0.44972,2929.8,2928.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764170214203,0.279,2929.2,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170214793,0.279,2929.2,2927.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764170215393,0.279,2929.2,2928.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170216704,0.91065719,2929.6,2928.0,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1764170216901,2.83466389,2929.4,2928.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170217102,0.77243959,2929.3,2928.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170217296,0.279,2928.8,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170218304,0.77290403,2928.7,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170218507,0.77289732,2928.6,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170218811,0.44978,2928.8,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170219108,0.94356902,2928.7,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170219410,0.77278902,2928.6,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170220008,0.4735,2927.9,2927.8,0.00513101]
["bitfinex-derivatives","ETHF0:USTF0",1764170220400,0.4735,2927.9,2926.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1764170220600,0.4735,2927.9,2926.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170220802,0.4735,2926.8,2926.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170221208,0.2089,2926.8,2925.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1764170221415,0.2089,2926.8,2926.5,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170222111,0.17091,2926.5,2925.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170222303,2.83466389,2926.1,2925.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170222711,0.279,2926.2,2925.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764170222908,0.91065719,2926.6,2925.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1764170223207,0.00280768,2926.2,2925.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170223411,0.2932,2926.0,2925.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170225307,0.00280768,2926.2,2925.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170226009,0.00510152,2927.0,2926.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764170226500,0.00510152,2927.0,2925.6,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170226811,2.83466389,2926.9,2925.6,0.80912215]
["bitfinex-derivatives","ETHF0:USTF0",1764170227010,0.00510152,2927.0,2925.6,0.80912215]
["bitfinex-derivatives","ETHF0:USTF0",1764170228904,0.00510152,2927.0,2925.6,0.98008215]
["bitfinex-derivatives","ETHF0:USTF0",1764170229101,0.00510152,2927.0,2925.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1764170229909,0.00510152,2927.0,2926.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170230313,0.00510152,2927.0,2926.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764170230806,0.00510152,2927.0,2926.1,2.83466389]
["bitfinex-derivatives","ETHF0:USTF0",1764170231013,0.279,2928.0,2926.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764170231210,0.77101732,2927.9,2926.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764170231412,2.83466389,2927.6,2926.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764170231807,0.44982,2928.0,2926.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764170232008,0.00512214,2927.5,2926.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764170232208,0.2687,2927.4,2926.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764170233316,0.00512214,2927.5,2926.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1764170234517,0.91065719,2928.6,2927.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1764170234720,0.44988,2928.8,2927.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1764170234919,0.7717984,2928.7,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170235216,0.2791,2928.8,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170235602,0.2791,2928.8,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170235809,0.77214695,2928.7,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170236014,0.2791,2928.8,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170236415,2.83466389,2928.6,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170236813,0.2687,2928.1,2927.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170237014,3.10336389,2928.1,2927.1,0.0037866]
["bitfinex-derivatives","ETHF0:USTF0",1764170237817,3.27418389,2928.1,2927.1,0.0037866]
["bitfinex-derivatives","ETHF0:USTF0",1764170238121,0.00512215,2927.9,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170240925,0.2687,2927.4,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170241719,0.00512215,2927.9,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170243726,0.91065719,2928.7,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170243727,1.35009719,2929.5,2927.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1764170243914,2.83466389,2929.3,2927.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1764170244220,0.77374081,2929.2,2927.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1764170244421,2.83466389,2928.8,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170244619,0.2687,2928.6,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170245020,0.43949,2928.6,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170245426,0.2687,2928.6,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170245917,3.91607108,2929.2,2927.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764170245918,0.17076,2929.1,2927.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764170246124,2.83466389,2929.2,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170246318,0.77420739,2929.1,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170246519,2.83466389,2929.2,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170246722,0.7741671,2929.1,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170246918,2.83466389,2929.2,2927.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764170247123,0.77396128,2929.1,2927.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1764170247325,2.83466389,2929.2,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170247326,0.17078,2928.8,2927.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764170247828,0.43949,2928.6,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170248121,0.2687,2928.6,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170249320,0.43949,2928.6,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170249629,0.17079,2928.5,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170249823,0.2687,2928.6,2927.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170250124,0.2687,2928.6,2927.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1764170250526,0.2687,2928.6,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170251422,0.2687,2928.6,2927.4,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1764170251730,0.17077,2929.0,2927.4,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1764170251925,0.17077,2929.0,2927.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170252630,0.17075,2929.2,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170252824,0.77351116,2929.1,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170253130,0.77383922,2929.0,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1764170253327,0.91065719,2929.4,2928.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764170253526,1.21127108,2930.0,2929.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764170253728,1.21127108,2930.6,2929.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170253934,2.83466389,2930.7,2929.2,0.29455228]
["bitfinex-derivatives","ETHF0:USTF0",1764170254126,3.00533389,2930.7,2929.2,0.29455228]
["bitfinex-derivatives","ETHF0:USTF0",1764170254326,3.00533389,2930.7,2929.2,1.99255228]
["bitfinex-derivatives","ETHF0:USTF0",1764170255538,0.17067,2930.7,2929.2,1.99255228]
["bitfinex-derivatives","ETHF0:USTF0",1764170255732,0.7743322,2930.6,2929.2,0.29455228]
["bitfinex-derivatives","ETHF0:USTF0",1764170255929,3.00533389,2930.7,2929.2,1.24555228]
["bitfinex-derivatives","ETHF0:USTF0",1764170256135,1.47997108,2931.0,2929.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764170256136,0.2687,2931.0,2929.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764170256335,0.77382291,2930.9,2929.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764170256634,0.2687,2931.0,2929.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170257637,0.2687,2932.2,2930.7,2.83466389]
["bitfinex-derivatives","ETHF0:USTF0",1764170257832,0.2687,2932.2,2930.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1764170258131,0.2687,2932.2,2931.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170258330,3.11236389,2932.8,2931.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170258932,0.2777,2932.8,2931.2,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170259738,0.2777,2932.8,2931.2,2.83978604]
["bitfinex-derivatives","ETHF0:USTF0",1764170259930,0.44821,2933.4,2931.2,2.83978604]
["bitfinex-derivatives","ETHF0:USTF0",1764170260126,3.00517389,2933.3,2931.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764170260338,3.00517389,2933.3,2931.3,0.63116292]
["bitfinex-derivatives","ETHF0:USTF0",1764170260535,0.2777,2933.4,2931.7,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170260831,0.2777,2933.4,2932.1,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170261234,0.1556,2934.0,2932.1,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170261431,2.61724501,2933.9,2932.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170261736,0.1556,2934.0,2932.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170261934,2.77284501,2934.0,2932.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170262636,0.1556,2934.0,2932.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170262837,2.61724501,2933.8,2932.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170263234,2.77284501,2934.0,2932.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170263542,0.2777,2934.6,2932.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1764170263543,0.2777,2934.6,2933.0,2.89674501]
["bitfinex-derivatives","ETHF0:USTF0",1764170263933,0.2777,2934.6,2933.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170264242,0.2777,2935.8,2934.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170264435,2.61724501,2934.9,2934.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170264638,2.61724501,2934.9,2934.4,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1764170264841,2.61724501,2935.6,2934.4,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1764170265438,0.2777,2935.1,2934.4,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1764170265745,0.00508244,2935.0,2934.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170266237,2.61724501,2934.8,2933.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170266442,2.61724501,2934.0,2933.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170266946,2.61724501,2934.0,2932.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764170267335,0.005113,2933.5,2933.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170268541,0.005113,2933.5,2932.4,0.00437504]
["bitfinex-derivatives","ETHF0:USTF0",1764170269233,2.61724501,2933.2,2932.4,0.00437504]
["bitfinex-derivatives","ETHF0:USTF0",1764170269538,2.61724501,2932.8,2932.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170269735,0.1466,2933.0,2932.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170270731,0.005113,2933.5,2932.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170272036,0.005113,2933.5,2932.5,0.175673]
["bitfinex-derivatives","ETHF0:USTF0",1764170272237,0.005113,2933.5,2932.6,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170272436,0.005113,2933.5,2932.6,2.78779501]
["bitfinex-derivatives","ETHF0:USTF0",1764170275247,0.005113,2933.5,2932.6,3.56879501]
["bitfinex-derivatives","ETHF0:USTF0",1764170275447,0.005113,2933.5,2932.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170278745,0.00402624,2934.0,2933.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1764170279542,0.00402624,2934.0,2933.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1764170279848,0.005113,2933.9,2933.2,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1764170280046,0.005113,2933.9,2933.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170280251,6.47248829,2936.8,2933.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170280252,2.61724501,2935.9,2934.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1764170280550,0.1466,2936.0,2934.6,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170280750,0.2777,2936.5,2935.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170280956,0.2777,2937.2,2935.4,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170281250,0.00508244,2936.6,2936.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170281549,12.28,2938.9,2936.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764170281550,2.61724501,2938.4,2936.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764170281749,2.61724501,2938.5,2936.7,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170281951,2.61724501,2938.1,2936.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764170282352,2.61724501,2938.5,2936.8,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170282554,2.61724501,2938.1,2936.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764170282739,2.61724501,2938.1,2936.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764170282940,2.61724501,2938.5,2936.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764170283346,2.61724501,2938.1,2937.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764170283545,2.61724501,2938.1,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170283753,2.61724501,2938.5,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170283954,1.48897108,2939.3,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170284155,0.2777,2939.3,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170284454,2.61724501,2938.5,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170284645,2.61724501,2938.1,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170284845,2.61724501,2937.7,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170285653,2.61724501,2938.5,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170286954,2.61724501,2938.1,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170287146,1.48897108,2939.3,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170287343,2.89494501,2938.6,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170287650,2.61724501,2938.2,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170287951,2.61724501,2937.8,2937.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170288346,0.17029,2937.2,2935.5,14.88824501]
["bitfinex-derivatives","ETHF0:USTF0",1764170288647,2.61724501,2936.2,2935.4,0.00302249]
["bitfinex-derivatives","ETHF0:USTF0",1764170288849,0.17035,2936.1,2935.4,0.00302249]
["bitfinex-derivatives","ETHF0:USTF0",1764170289153,0.17039,2935.5,2933.7,2.61724501]
["bitfinex-derivatives","ETHF0:USTF0",1764170289454,0.005113,2934.9,2934.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170290050,0.00813549,2934.9,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170291458,0.17032,2936.7,2934.4,3.38017103]
["bitfinex-derivatives","ETHF0:USTF0",1764170291748,3.38017103,2936.6,2934.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1764170291949,3.38017103,2936.6,2934.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764170292155,0.17033,2936.5,2934.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764170292351,0.17033,2936.4,2934.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764170292748,0.17034,2936.3,2934.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764170293253,0.17034,2936.3,2934.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1764170293452,0.17034,2936.3,2934.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1764170293652,0.1703,2937.0,2935.2,3.38017103]
["bitfinex-derivatives","ETHF0:USTF0",1764170294450,3.52477103,2937.6,2935.2,3.38017103]
["bitfinex-derivatives","ETHF0:USTF0",1764170294652,3.38017103,2937.0,2934.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764170294954,0.17034,2936.4,2934.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764170295143,0.17035,2936.2,2934.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170295646,0.2841,2936.0,2934.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170295950,3.66427103,2936.0,2934.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170296251,0.2841,2936.0,2934.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170296447,0.45446,2936.0,2934.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170296650,0.2841,2936.0,2934.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170297153,0.17039,2935.5,2934.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170297749,3.66427103,2936.0,2934.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170298350,0.17037,2935.8,2934.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170298953,0.17039,2935.5,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170299157,0.17039,2935.4,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170299855,0.2713,2935.2,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170300058,3.38017103,2935.0,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170300455,0.2713,2935.2,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170301248,0.44171,2935.2,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170301448,0.17041,2935.1,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170301669,0.17042,2934.9,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170302664,0.17043,2934.8,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170303261,3.38017103,2935.0,2934.3,0.0077527]
["bitfinex-derivatives","ETHF0:USTF0",1764170303561,0.2777,2934.4,2932.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170303956,0.44815,2934.4,2932.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170304262,0.17046,2934.3,2932.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170304466,0.005113,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170306160,0.17048,2933.8,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170306564,0.17052,2933.3,2932.8,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1764170306864,0.17054,2932.9,2932.8,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1764170307558,3.38017103,2933.5,2932.8,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1764170307763,0.268,2933.7,2932.8,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1764170308667,0.17051,2933.4,2932.8,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1764170309063,0.268,2933.7,2932.8,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1764170309264,0.17054,2932.9,2932.8,0.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1764170309767,0.17054,2932.9,2931.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1764170309971,0.1421,2933.0,2931.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1764170310269,0.268,2933.7,2932.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170310668,0.268,2933.7,2932.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170310962,0.43849,2933.7,2932.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170311163,0.268,2933.7,2932.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170311361,0.17051,2933.4,2932.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170311561,0.1705,2933.6,2932.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170312058,0.268,2933.7,2932.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170313461,0.005113,2933.9,2932.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170313864,0.005113,2933.9,2933.5,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170314060,2.78692875,2934.9,2933.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170314269,0.1730697,2934.8,2933.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1764170314463,0.0026397,2934.8,2933.4,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170314773,0.0026397,2934.8,2933.8,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170314972,0.005113,2934.6,2933.8,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170316179,0.005113,2934.6,2933.8,2.78698875]
["bitfinex-derivatives","ETHF0:USTF0",1764170316379,0.005113,2934.6,2933.9,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1764170316679,0.101,2936.2,2933.8,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170316680,2.61650875,2936.4,2934.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170316880,2.61650875,2936.4,2935.0,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170317079,2.61650875,2936.4,2935.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170317574,0.45443,2936.5,2935.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170317774,0.005113,2936.0,2935.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170319183,0.17038,2935.6,2935.1,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1764170319374,2.75540875,2935.8,2935.1,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1764170319684,2.61650875,2935.4,2933.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764170319888,2.75540875,2935.8,2933.9,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170320086,0.77173665,2935.7,2933.9,2.61650875]
["bitfinex-derivatives","ETHF0:USTF0",1764170320280,2.75540875,2935.8,2934.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170320481,0.771701,2935.7,2934.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170320681,0.1389,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170320887,0.7717183,2935.7,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170321089,2.96186966,2935.5,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170321387,3.13225966,2935.5,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170321579,0.17039,2935.5,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170321786,0.1389,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170321986,0.77171192,2935.7,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170322186,0.1389,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170322382,0.30927,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170322689,0.77168019,2935.7,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170322887,0.1389,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170323385,0.17038,2935.7,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170324091,0.1389,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170324292,0.005113,2936.0,2935.1,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1764170324586,0.005113,2936.0,2935.4,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1764170324979,0.005113,2936.0,2935.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1764170325180,0.005113,2936.0,2935.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170325588,0.005113,2936.0,2934.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1764170326488,0.005113,2936.0,2934.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764170327783,0.005113,2936.0,2934.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764170327988,0.005113,2936.0,2934.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764170328296,0.005113,2936.0,2935.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170329093,0.005113,2936.0,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170329480,0.005113,2936.0,2934.6,0.1788612]
["bitfinex-derivatives","ETHF0:USTF0",1764170329883,0.005113,2936.0,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170330094,0.43787,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170330285,0.005113,2936.0,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170330790,0.005113,2936.0,2934.7,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764170331588,0.175473,2936.0,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170331991,0.17036,2935.9,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170332187,0.17037,2935.7,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170332581,0.17039,2935.5,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170332986,0.17039,2935.4,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170334093,0.2675,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170335093,0.17036,2935.9,2934.6,2.97029086]
["bitfinex-derivatives","ETHF0:USTF0",1764170335301,0.005113,2936.0,2934.7,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764170336199,0.005113,2936.0,2934.6,2.97029086]
["bitfinex-derivatives","ETHF0:USTF0",1764170336597,0.005113,2936.0,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170336798,0.005113,2936.0,2934.6,0.1788612]
["bitfinex-derivatives","ETHF0:USTF0",1764170337387,0.005113,2936.0,2934.7,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764170337592,0.17037,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170338088,0.005113,2936.0,2934.7,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764170339191,0.005113,2936.0,2934.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764170339997,0.005113,2936.0,2934.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764170340807,0.005113,2936.0,2934.7,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170341098,0.005113,2936.0,2935.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764170341404,0.005113,2936.0,2935.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170341789,0.175473,2936.0,2934.6,0.1788612]
["bitfinex-derivatives","ETHF0:USTF0",1764170341996,0.17039,2935.5,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170342195,0.1337,2935.8,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170342392,0.4803,2934.7,2934.6,0.0084212]
["bitfinex-derivatives","ETHF0:USTF0",1764170342593,0.2089,2934.6,2933.4,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170342894,0.17041,2935.1,2933.4,5.09064803]
["bitfinex-derivatives","ETHF0:USTF0",1764170343192,0.7753711,2935.0,2933.4,2.12877837]
["bitfinex-derivatives","ETHF0:USTF0",1764170343397,1.47877108,2935.2,2933.4,2.12877837]
["bitfinex-derivatives","ETHF0:USTF0",1764170343398,0.7753711,2934.9,2933.5,1.83207837]
["bitfinex-derivatives","ETHF0:USTF0",1764170343696,0.005113,2934.5,2933.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170344803,0.005113,2934.5,2934.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170344992,0.005113,2934.5,2933.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170345396,0.005113,2934.5,2934.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170345698,0.005113,2934.5,2934.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764170345901,0.005113,2934.5,2933.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170346305,0.005113,2934.5,2934.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764170346900,0.005113,2934.5,2933.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170347201,0.4566,2934.0,2933.0,1.76341846]
["bitfinex-derivatives","ETHF0:USTF0",1764170347398,0.4566,2934.0,2932.1,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1764170347399,0.77606865,2933.9,2932.3,2.44277117]
["bitfinex-derivatives","ETHF0:USTF0",1764170347610,0.274,2933.4,2932.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764170347806,0.77606865,2933.3,2931.6,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1764170348301,0.175663,2932.7,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170350397,0.005113,2932.7,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170351503,0.005113,2932.7,2932.2,0.272913]
["bitfinex-derivatives","ETHF0:USTF0",1764170353403,0.005113,2932.7,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170353604,0.17058,2932.1,2931.6,0.00441928]
["bitfinex-derivatives","ETHF0:USTF0",1764170354213,0.2835,2932.3,2931.6,0.00441928]
["bitfinex-derivatives","ETHF0:USTF0",1764170354407,0.175663,2932.7,2931.6,0.27221928]
["bitfinex-derivatives","ETHF0:USTF0",1764170354705,0.175663,2932.7,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170355011,0.005113,2932.7,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170359105,2.96186966,2932.6,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170359409,0.17056,2932.5,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170359913,0.005113,2932.7,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170365615,0.005113,2932.7,2932.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170365816,0.005113,2932.7,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170366318,0.175663,2932.7,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170366514,0.4566,2932.0,2931.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170366916,0.4566,2931.7,2931.6,0.00441928]
["bitfinex-derivatives","ETHF0:USTF0",1764170367420,0.005113,2932.7,2931.6,0.00441928]
["bitfinex-derivatives","ETHF0:USTF0",1764170367610,0.005113,2932.7,2931.6,0.27221928]
["bitfinex-derivatives","ETHF0:USTF0",1764170368021,0.005113,2932.7,2931.9,0.00340863]
["bitfinex-derivatives","ETHF0:USTF0",1764170368618,0.4566,2932.0,2931.9,0.00340863]
["bitfinex-derivatives","ETHF0:USTF0",1764170370118,0.005113,2932.7,2931.9,0.00340863]
["bitfinex-derivatives","ETHF0:USTF0",1764170370715,0.17056,2932.6,2931.9,0.00340863]
["bitfinex-derivatives","ETHF0:USTF0",1764170371932,0.4566,2932.0,2931.9,0.00340863]
["bitfinex-derivatives","ETHF0:USTF0",1764170373015,0.2801,2931.6,2930.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764170373313,0.4566,2930.8,2929.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764170373920,0.4566,2930.8,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170373921,0.005113,2930.7,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170375014,0.005113,2930.7,2930.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170375722,1.21127108,2932.1,2930.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170375925,1.98634939,2932.1,2930.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170376123,0.77507831,2932.0,2930.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170376323,0.77507831,2931.9,2930.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170376524,0.77507831,2931.8,2930.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764170376726,0.005113,2931.6,2931.0,0.295113]
["bitfinex-derivatives","ETHF0:USTF0",1764170377214,0.77651537,2931.5,2931.0,0.295113]
["bitfinex-derivatives","ETHF0:USTF0",1764170377418,0.005113,2931.6,2931.0,0.295113]
["bitfinex-derivatives","ETHF0:USTF0",1764170377618,0.005113,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170377619,0.7765227,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170377916,0.77657371,2931.4,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170378119,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170378317,0.77652223,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170378526,0.77652223,2931.4,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170378727,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170379028,0.77652491,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170379229,0.77652491,2931.4,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170379533,0.4855,2931.1,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170379826,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170380021,0.7764107,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170380329,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170380533,0.77631356,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170380721,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170380922,0.77631409,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170381133,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170381423,0.4855,2931.1,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170382227,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170382423,0.4855,2931.1,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170382829,1.26184764,2931.1,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170383827,0.4855,2931.1,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170384336,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170384527,0.77623486,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170384727,0.77623486,2931.4,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170384931,0.77623486,2931.3,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170385226,0.115013,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170385426,0.77620243,2931.5,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170385632,0.005113,2931.6,2931.0,0.295113]
["bitfinex-derivatives","ETHF0:USTF0",1764170386032,0.005113,2931.6,2931.0,0.465763]
["bitfinex-derivatives","ETHF0:USTF0",1764170387827,0.4855,2931.1,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170388534,0.2791,2931.0,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170388732,0.77657789,2930.9,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170388932,0.2791,2931.0,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170389229,3.39726973,2930.9,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170389441,0.77657742,2930.8,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170389642,2.62069231,2930.9,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170389933,0.4855,2930.1,2930.0,0.00432368]
["bitfinex-derivatives","ETHF0:USTF0",1764170390826,3.88233383,2930.1,2928.8,1.80998138]
["bitfinex-derivatives","ETHF0:USTF0",1764170391024,3.10619231,2930.1,2928.8,1.80998138]
["bitfinex-derivatives","ETHF0:USTF0",1764170391331,0.005113,2929.7,2928.7,4.70098091]
["bitfinex-derivatives","ETHF0:USTF0",1764170391924,0.00784957,2929.7,2928.7,4.70367041]
["bitfinex-derivatives","ETHF0:USTF0",1764170392234,0.00784957,2929.7,2928.7,2.79416181]
["bitfinex-derivatives","ETHF0:USTF0",1764170393833,0.00784957,2929.7,2928.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764170394132,0.00784957,2929.7,2929.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764170394828,0.00784957,2929.7,2928.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764170395339,0.00784957,2929.7,2929.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764170396635,0.00784957,2929.7,2928.7,0.0026895]
["bitfinex-derivatives","ETHF0:USTF0",1764170400040,0.00784957,2929.7,2928.7,2.62338181]
["bitfinex-derivatives","ETHF0:USTF0",1764170400233,1.21127108,2930.7,2929.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764170400438,3.10619231,2929.7,2928.7,1.81267088]
["bitfinex-derivatives","ETHF0:USTF0",1764170400743,0.2791,2929.8,2928.7,1.81267088]
["bitfinex-derivatives","ETHF0:USTF0",1764170400744,1.21127108,2930.6,2929.3,2.62069231]
["bitfinex-derivatives","ETHF0:USTF0",1764170401051,1.81437428,2930.8,2929.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170401052,2.62069231,2930.7,2929.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170401337,0.005113,2930.2,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170402245,0.4855,2929.8,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170402437,0.005113,2930.2,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170402635,0.4855,2929.8,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170402840,0.005113,2930.2,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170404942,0.005113,2930.2,2929.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764170405142,0.481113,2930.2,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1764170405444,3.37099231,2929.8,2928.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170406046,0.476,2929.8,2928.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764170406342,3.09669231,2929.8,2928.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170406744,0.17072,2929.7,2928.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170407341,2.62069231,2929.8,2928.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170407640,2.62069231,2929.6,2928.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170407833,0.17074,2929.5,2928.0,3.00580138]
["bitfinex-derivatives","ETHF0:USTF0",1764170408344,0.91490874,2929.9,2928.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170408541,0.77507883,2929.8,2928.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170408744,0.77507883,2929.7,2928.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170408935,0.17074,2929.5,2928.0,2.09998138]
["bitfinex-derivatives","ETHF0:USTF0",1764170409140,0.4682,2928.8,2928.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764170410142,0.4682,2928.8,2927.8,2.30198138]
["bitfinex-derivatives","ETHF0:USTF0",1764170410338,3.08889231,2928.8,2927.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764170410545,0.27942243,2928.6,2927.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764170410950,0.00512243,2928.6,2927.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764170411142,0.28162243,2928.6,2927.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764170411343,0.28437534,2928.6,2927.8,0.49637763]
["bitfinex-derivatives","ETHF0:USTF0",1764170412352,0.28437534,2928.6,2927.4,1.98084138]
["bitfinex-derivatives","ETHF0:USTF0",1764170412353,0.4682,2927.1,2927.0,1.68728519]
["bitfinex-derivatives","ETHF0:USTF0",1764170412654,2.62069231,2927.8,2926.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764170412852,0.1385,2928.0,2926.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170413051,0.91487814,2928.5,2927.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764170413351,0.7747375,2928.4,2927.2,0.49577732]
["bitfinex-derivatives","ETHF0:USTF0",1764170413655,3.07073522,2928.6,2927.2,0.49577732]
["bitfinex-derivatives","ETHF0:USTF0",1764170413858,0.77418759,2928.5,2927.2,0.49577732]
["bitfinex-derivatives","ETHF0:USTF0",1764170414048,3.07073522,2928.6,2927.2,0.49577732]
["bitfinex-derivatives","ETHF0:USTF0",1764170414049,0.00512243,2928.1,2927.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170414547,0.4682,2927.7,2927.6,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170416352,0.4682,2927.3,2926.1,2.89988824]
["bitfinex-derivatives","ETHF0:USTF0",1764170416654,0.1385,2928.0,2926.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170417450,0.1385,2928.0,2926.8,0.29953162]
["bitfinex-derivatives","ETHF0:USTF0",1764170417655,2.62069231,2927.8,2926.8,0.29953162]
["bitfinex-derivatives","ETHF0:USTF0",1764170417849,0.4682,2926.9,2926.8,0.00263162]
["bitfinex-derivatives","ETHF0:USTF0",1764170418750,2.62069231,2927.8,2926.8,0.00263162]
["bitfinex-derivatives","ETHF0:USTF0",1764170418955,0.4682,2926.9,2926.8,0.00263162]
["bitfinex-derivatives","ETHF0:USTF0",1764170419255,2.62069231,2927.9,2926.8,0.29953162]
["bitfinex-derivatives","ETHF0:USTF0",1764170419453,0.77406615,2927.8,2926.8,0.00263162]
["bitfinex-derivatives","ETHF0:USTF0",1764170419651,0.77406615,2927.7,2926.8,0.00263162]
["bitfinex-derivatives","ETHF0:USTF0",1764170419959,2.62069231,2927.9,2926.8,0.00263162]
["bitfinex-derivatives","ETHF0:USTF0",1764170420260,0.1286,2927.4,2926.8,0.00263162]
["bitfinex-derivatives","ETHF0:USTF0",1764170420657,0.2769,2926.8,2925.3,2.44277117]
["bitfinex-derivatives","ETHF0:USTF0",1764170420854,0.00512243,2926.5,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764170421259,0.00512243,2926.5,2925.4,0.27215755]
["bitfinex-derivatives","ETHF0:USTF0",1764170421458,0.00512243,2926.5,2926.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170421862,0.00800147,2926.5,2926.2,0.00439105]
["bitfinex-derivatives","ETHF0:USTF0",1764170422256,0.00800147,2926.5,2926.2,0.30129105]
["bitfinex-derivatives","ETHF0:USTF0",1764170422457,2.62069231,2927.6,2926.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764170422760,2.79154231,2927.6,2926.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764170423154,2.62069231,2927.2,2926.2,0.30129105]
["bitfinex-derivatives","ETHF0:USTF0",1764170423360,0.29946,2927.4,2926.2,0.30129105]
["bitfinex-derivatives","ETHF0:USTF0",1764170423556,0.00512243,2927.1,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170425762,0.00512243,2927.1,2927.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764170426754,0.00512243,2927.1,2926.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170426954,0.00512243,2927.1,2927.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764170429563,0.00512243,2927.1,2926.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170429859,0.00512243,2927.1,2927.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764170430362,0.00424824,2927.4,2926.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170430363,0.00424824,2927.4,2927.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764170430962,0.00424824,2927.4,2926.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170431356,0.00937067,2927.4,2926.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170431952,0.4682,2926.6,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170432566,0.18023067,2927.4,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170433462,0.77387557,2927.3,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170433765,0.18023067,2927.4,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170434061,2.62069231,2927.2,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170434261,0.4682,2926.6,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170434657,0.17088,2927.1,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170435066,2.62069231,2927.2,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170435067,0.4682,2926.6,2926.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170435762,0.66272,2926.3,2926.2,0.00439105]
["bitfinex-derivatives","ETHF0:USTF0",1764170436561,2.62069231,2926.4,2925.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170436758,3.28342231,2926.1,2925.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170437158,0.17094,2926.0,2925.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170437463,0.17095,2925.9,2925.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764170437662,0.17095,2925.9,2925.0,0.30028949]
["bitfinex-derivatives","ETHF0:USTF0",1764170437965,0.00512243,2925.7,2925.0,0.30028949]
["bitfinex-derivatives","ETHF0:USTF0",1764170438659,2.79677474,2925.7,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170438852,0.4918,2925.1,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170439168,0.49427724,2925.1,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170439665,0.00247724,2925.1,2925.0,0.75008949]
["bitfinex-derivatives","ETHF0:USTF0",1764170441866,0.49692243,2925.7,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170442058,3.11761474,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170442260,0.49692243,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170442556,0.77393478,2925.6,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170442862,0.00924342,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170443060,0.4918,2925.1,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170444766,0.1706,2925.6,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170444961,0.00924342,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170445264,0.77537768,2925.6,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170445468,0.00924342,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170445660,0.77534379,2925.6,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170445964,0.00924342,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170446265,0.77525132,2925.6,2925.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764170446462,0.00924342,2925.7,2925.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764170446960,0.00924342,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170447667,0.91487814,2926.6,2925.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170447868,0.77542834,2926.5,2925.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170448171,0.1709,2926.7,2925.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170448470,0.77532329,2926.6,2925.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170448670,0.00512243,2926.4,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170448965,0.77532329,2926.3,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170449160,0.00512243,2926.4,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170449360,0.77542803,2926.3,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170449561,0.00512243,2926.4,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170450858,0.00512243,2926.4,2926.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764170452970,0.00321657,2926.6,2926.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764170452971,0.00321657,2926.6,2926.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170455366,0.49501657,2926.6,2926.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764170455568,0.66591657,2926.6,2926.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764170456470,0.17411657,2926.6,2926.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764170458574,0.00321657,2926.6,2926.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764170458771,0.00321657,2926.6,2926.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764170458971,0.00321657,2926.6,2926.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170461178,0.4918,2926.3,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170461374,0.66273,2926.1,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170461777,0.00321657,2926.6,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170461778,0.66275,2925.9,2925.8,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170462472,0.66275,2925.9,2925.0,1.63718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170462473,0.17096,2925.7,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170462879,0.1706,2926.0,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170463081,1.86095953,2926.0,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170463277,0.4918,2925.1,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170464181,0.17096,2925.6,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170464388,0.775183,2925.5,2925.0,0.75008949]
["bitfinex-derivatives","ETHF0:USTF0",1764170464677,0.91487814,2925.9,2925.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764170464882,1.08580814,2926.2,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170465179,0.94633986,2926.1,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170465372,0.77539986,2926.0,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170465680,0.77539986,2925.9,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170465981,0.17094,2926.1,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170466171,0.77549848,2926.0,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170466377,0.17094,2926.1,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170466575,0.94633034,2926.0,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170466873,0.17095,2925.9,2925.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764170467376,0.4918,2925.6,2925.0,0.28718949]
["bitfinex-derivatives","ETHF0:USTF0",1764170467685,1.08547814,2926.0,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170467873,0.77529016,2925.9,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170468177,0.17098,2925.4,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170468378,0.17095,2925.8,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170469085,0.17095,2925.8,2925.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170469473,0.17095,2925.8,2925.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170469873,0.17095,2925.8,2925.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170470083,0.17095,2925.8,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170470084,0.66305,2925.8,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170470585,1.15247814,2926.5,2925.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170470882,0.17094,2926.0,2925.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170471278,1.32339814,2926.5,2925.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170471482,0.77542523,2926.4,2925.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170471687,0.17094,2926.0,2925.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170471985,0.17096,2925.7,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170472487,0.4921,2925.6,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170472981,0.17096,2925.7,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170473885,0.1708,2926.0,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170474078,0.91487814,2925.9,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170474386,1.69124678,2925.8,2925.0,0.27458949]
["bitfinex-derivatives","ETHF0:USTF0",1764170474579,0.4921,2925.1,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170475981,3.50295371,2925.1,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170476184,4.27870048,2925.1,2925.0,0.00338949]
["bitfinex-derivatives","ETHF0:USTF0",1764170476382,0.4921,2924.9,2924.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764170476578,0.4921,2924.1,2923.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170477383,0.00409893,2924.1,2924.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170477577,0.00922136,2924.1,2924.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170480386,1.08585814,2925.4,2924.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170480583,0.17098,2925.4,2924.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170480782,0.94556363,2925.3,2924.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170480982,0.17099,2925.2,2924.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170481487,0.00512243,2924.9,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170482189,0.17102,2924.7,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170482489,0.17102,2924.7,2924.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170482682,0.00512243,2924.9,2924.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170483480,0.00512243,2924.9,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170483688,2.84498614,2924.9,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170483889,0.00512243,2924.9,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170484986,0.4921,2924.4,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170485784,0.66313,2924.4,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170486382,3.50299371,2924.4,2924.3,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1764170486685,0.17105,2924.1,2923.5,0.27546211]
["bitfinex-derivatives","ETHF0:USTF0",1764170486987,0.66318,2923.6,2923.5,0.00426211]
["bitfinex-derivatives","ETHF0:USTF0",1764170487394,3.75474185,2924.4,2923.5,0.00426211]
["bitfinex-derivatives","ETHF0:USTF0",1764170487586,0.17107,2923.8,2923.5,0.00426211]
["bitfinex-derivatives","ETHF0:USTF0",1764170487986,0.17108,2923.7,2923.5,0.00426211]
["bitfinex-derivatives","ETHF0:USTF0",1764170488182,2.83986371,2923.9,2922.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170488386,0.1711,2923.3,2922.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170488689,2.83986371,2923.4,2922.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170488991,0.17113,2922.8,2922.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170489189,0.17440006,2922.8,2922.0,0.27444428]
["bitfinex-derivatives","ETHF0:USTF0",1764170489385,0.17114,2922.6,2922.0,0.27444428]
["bitfinex-derivatives","ETHF0:USTF0",1764170489593,3.01101371,2922.4,2922.0,0.00324428]
["bitfinex-derivatives","ETHF0:USTF0",1764170489885,3.01101371,2922.4,2921.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170489886,0.66327,2922.1,2921.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170490387,0.2422,2922.6,2921.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170490388,0.41334,2922.6,2921.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170490790,0.41334,2922.6,2921.5,0.27508077]
["bitfinex-derivatives","ETHF0:USTF0",1764170491389,0.2422,2922.6,2921.5,0.27508077]
["bitfinex-derivatives","ETHF0:USTF0",1764170491586,0.00327006,2922.8,2921.5,0.27508077]
["bitfinex-derivatives","ETHF0:USTF0",1764170491791,0.00327006,2922.8,2921.5,0.44628077]
["bitfinex-derivatives","ETHF0:USTF0",1764170492190,0.17440006,2922.8,2921.5,0.27508077]
["bitfinex-derivatives","ETHF0:USTF0",1764170492385,0.00327006,2922.8,2922.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170492891,0.00513154,2923.5,2923.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170493285,0.00513154,2923.5,2923.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764170493487,0.00513154,2923.5,2923.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170493784,2.83986371,2924.4,2923.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170493986,0.4132,2925.0,2923.4,0.75776449]
["bitfinex-derivatives","ETHF0:USTF0",1764170494193,0.17101,2924.8,2923.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764170494389,0.17101,2924.8,2923.4,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1764170494697,3.01083371,2925.4,2923.4,0.26827773]
["bitfinex-derivatives","ETHF0:USTF0",1764170494893,3.01083371,2925.4,2924.1,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170494894,0.00513154,2924.7,2924.1,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170495193,0.00513154,2924.7,2924.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170497290,0.00513154,2924.7,2924.1,0.00906922]
["bitfinex-derivatives","ETHF0:USTF0",1764170499792,0.00513154,2924.7,2924.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170502793,0.00513154,2924.7,2924.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170503399,0.00513154,2924.7,2924.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170504193,0.00513154,2924.7,2924.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170504397,0.00513154,2924.7,2924.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170505199,0.00513154,2924.7,2924.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170505395,0.00244034,2925.4,2924.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170506704,0.17099,2925.1,2924.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170507306,0.17099,2925.1,2925.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170507503,0.00513154,2925.3,2925.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170511003,0.00513154,2925.3,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170511004,0.00244034,2925.4,2925.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170511504,0.17093,2926.2,2925.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170511904,0.91135221,2926.6,2926.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170512106,0.95048761,2926.5,2926.0,0.29133154]
["bitfinex-derivatives","ETHF0:USTF0",1764170512299,0.17091,2926.5,2926.0,0.29133154]
["bitfinex-derivatives","ETHF0:USTF0",1764170512496,0.17533037,2926.5,2926.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170512805,0.67023037,2926.5,2926.4,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1764170514211,0.84083037,2926.5,2926.4,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1764170514414,0.67023037,2926.5,2926.4,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1764170515209,0.84083037,2926.5,2926.4,0.00376191]
["bitfinex-derivatives","ETHF0:USTF0",1764170515512,0.66583,2926.1,2926.0,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170515713,3.29801232,2926.1,2926.0,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170516408,3.29801232,2926.1,2926.0,0.00902484]
["bitfinex-derivatives","ETHF0:USTF0",1764170518415,0.1703,2926.0,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170518609,0.17097,2925.5,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170519213,0.17095,2925.9,2925.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170519510,0.17095,2925.9,2925.0,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1764170519808,0.17095,2925.8,2925.0,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1764170520309,0.17095,2925.8,2925.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764170520612,0.17095,2925.8,2925.0,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1764170521304,0.00442037,2926.5,2926.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170522108,0.91135221,2927.5,2926.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764170522407,0.17081,2928.2,2927.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170522808,0.34112,2928.0,2927.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170523211,2.63218232,2927.7,2927.2,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170523409,0.66576,2927.3,2927.2,0.0075822]
["bitfinex-derivatives","ETHF0:USTF0",1764170523712,0.17089,2926.8,2926.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170524113,0.2422,2927.4,2926.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170524414,0.91135221,2927.7,2926.3,2.63218232]
["bitfinex-derivatives","ETHF0:USTF0",1764170524599,0.00513154,2927.8,2926.3,2.63218232]
["bitfinex-derivatives","ETHF0:USTF0",1764170524600,0.91648375,2927.8,2926.3,2.63218232]
["bitfinex-derivatives","ETHF0:USTF0",1764170524801,0.00513154,2927.8,2926.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170525006,0.17596154,2927.8,2926.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170526411,0.17086,2927.3,2926.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764170526611,0.17087,2927.2,2926.7,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170526817,0.17088,2927.0,2926.7,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170527416,0.64959,2926.8,2926.7,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170527815,0.17087,2927.2,2926.7,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170528020,0.4787,2926.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170528816,0.17092,2926.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170529008,0.64962,2926.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170529406,0.17092,2926.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170529609,0.64962,2926.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170529808,0.17092,2926.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170530016,2.63218232,2926.9,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170530616,0.91135221,2927.1,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170530809,0.1709,2926.7,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170533112,3.54353453,2927.1,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170533410,2.63218232,2927.1,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170533607,0.17089,2926.9,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170533811,0.1709,2926.7,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170534816,1.08222221,2927.2,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170535014,0.77942024,2927.1,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170535217,0.17087,2927.2,2927.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170536019,0.91135221,2927.5,2927.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170536211,0.77974548,2927.4,2927.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170536410,1.21640262,2927.8,2927.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170536411,0.91648375,2927.8,2927.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170536607,4.32514637,2927.7,2927.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170536817,0.17087,2927.2,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170537720,0.91135221,2927.6,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170537919,1.08220221,2927.6,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170538220,0.78164438,2927.5,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170538421,0.78164438,2927.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170538618,0.00513154,2927.8,2927.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170538814,0.78174628,2927.7,2926.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170539015,0.7815051,2927.6,2926.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170539316,0.17085,2927.6,2926.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170539518,0.00513154,2927.8,2926.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170539718,0.17086,2927.4,2926.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170540218,0.17086,2927.3,2926.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170541227,0.17087,2927.2,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170541827,2.63218232,2927.5,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170542027,0.78200415,2927.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170542327,2.63218232,2927.5,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170542527,0.78193191,2927.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170542724,2.63218232,2927.5,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170542925,0.78174638,2927.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170543126,2.63218232,2927.5,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170543329,0.95250959,2927.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170543521,0.78164959,2927.3,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170543726,0.17086,2927.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170544031,0.17086,2927.4,2926.3,0.17394037]
["bitfinex-derivatives","ETHF0:USTF0",1764170544229,0.91135221,2927.7,2926.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170544434,0.00513154,2927.8,2926.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170544435,0.78110905,2927.6,2926.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170544622,0.00513154,2927.8,2926.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764170544929,0.78141688,2927.7,2926.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764170545122,0.00513154,2927.8,2926.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764170545323,0.7813818,2927.7,2926.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764170545527,0.00513154,2927.8,2927.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170546020,0.00344892,2928.0,2927.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170546821,0.00344892,2928.0,2927.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764170547130,0.00858046,2928.0,2927.5,0.27483154]
["bitfinex-derivatives","ETHF0:USTF0",1764170548023,0.17083,2927.9,2927.5,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170548217,0.17083,2927.9,2927.5,0.27483154]
["bitfinex-derivatives","ETHF0:USTF0",1764170549236,0.00858046,2928.0,2927.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764170549930,0.00858046,2928.0,2927.5,0.27483154]
["bitfinex-derivatives","ETHF0:USTF0",1764170550131,0.00858046,2928.0,2927.5,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170550132,0.4787,2927.6,2927.5,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170550426,0.64955,2927.6,2927.5,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170550628,0.1706,2927.5,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170550824,1.15371052,2927.0,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170551030,0.1709,2926.7,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170552230,0.91231052,2927.1,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170552536,0.17088,2927.0,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170552733,0.4787,2926.4,2926.3,0.00302037]
["bitfinex-derivatives","ETHF0:USTF0",1764170552936,0.4787,2926.3,2926.2,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1764170553236,0.91231052,2926.9,2926.2,0.27483154]
["bitfinex-derivatives","ETHF0:USTF0",1764170553441,1.69562409,2926.9,2926.2,0.27483154]
["bitfinex-derivatives","ETHF0:USTF0",1764170553642,0.78331357,2926.8,2926.2,0.27483154]
["bitfinex-derivatives","ETHF0:USTF0",1764170553929,1.69562409,2926.9,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170554122,0.78331357,2926.8,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170554325,3.54449284,2927.0,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170554326,0.78331357,2926.7,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170554525,0.91231052,2927.1,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170554730,1.08319052,2927.1,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170555037,4.328087,2927.0,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170555238,0.78359416,2926.9,2926.2,0.27797587]
["bitfinex-derivatives","ETHF0:USTF0",1764170556132,0.78359416,2926.9,2926.2,0.00827587]
["bitfinex-derivatives","ETHF0:USTF0",1764170556436,0.78359416,2926.9,2926.2,0.28437587]
["bitfinex-derivatives","ETHF0:USTF0",1764170557237,2.80309232,2926.6,2926.2,0.00827587]
["bitfinex-derivatives","ETHF0:USTF0",1764170557434,0.4788,2926.3,2926.2,0.00827587]
["bitfinex-derivatives","ETHF0:USTF0",1764170560140,0.17091,2926.5,2926.2,0.00827587]
["bitfinex-derivatives","ETHF0:USTF0",1764170560340,0.91231052,2926.9,2926.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764170560540,0.78304921,2926.8,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170560731,0.17088,2927.1,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170560732,1.08319052,2927.1,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170560932,0.78310181,2927.0,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170561132,0.78310181,2926.9,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170561331,0.17088,2927.1,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170561632,1.86634038,2927.1,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170561940,0.78314986,2927.0,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170562135,1.08317052,2927.4,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170562338,4.44387534,2928.0,2926.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170562339,0.00858046,2928.0,2927.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764170562641,2.68529488,2929.0,2927.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764170562642,1.21127108,2929.4,2928.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170563441,0.4788,2928.8,2928.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170564933,0.17587269,2929.2,2928.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170565142,0.78464681,2929.1,2928.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170565435,0.4788,2928.8,2928.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170565641,0.6852,2928.6,2928.5,0.00433198]
["bitfinex-derivatives","ETHF0:USTF0",1764170566035,0.4788,2928.6,2928.5,0.00433198]
["bitfinex-derivatives","ETHF0:USTF0",1764170566234,6.2064,2928.6,2927.0,2.1020793]
["bitfinex-derivatives","ETHF0:USTF0",1764170566434,0.39512,2928.0,2927.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170566635,0.39512,2928.0,2927.2,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170566830,0.17084,2927.7,2927.2,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170567137,0.4788,2927.3,2927.2,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170567334,0.48211002,2927.3,2925.9,2.2249793]
["bitfinex-derivatives","ETHF0:USTF0",1764170567736,2.83328421,2927.2,2925.7,1.8259793]
["bitfinex-derivatives","ETHF0:USTF0",1764170567936,0.00331002,2927.3,2925.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170567937,2.83328421,2926.7,2925.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170568446,0.2201,2926.8,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170568447,3.03968421,2926.2,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170569332,0.4788,2925.7,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170569531,0.00512269,2925.9,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170570342,0.17607269,2925.9,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170570842,0.00512269,2925.9,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170574346,0.4788,2925.7,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170575241,0.00512269,2925.9,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170575436,0.64976,2925.7,2925.6,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1764170575941,0.64976,2925.7,2924.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170575942,0.2243,2925.6,2924.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170576142,0.17098,2925.4,2924.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170576942,0.17098,2925.4,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170577146,0.17607269,2925.9,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170577443,0.17096,2925.7,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170577845,0.17096,2925.6,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170578141,0.39526,2925.6,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170578448,0.17096,2925.6,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170579342,0.39526,2925.6,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170580343,0.2243,2925.6,2924.4,0.27869868]
["bitfinex-derivatives","ETHF0:USTF0",1764170580545,0.4788,2924.5,2924.4,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1764170580752,0.21665308,2924.5,2923.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170581044,0.17617269,2924.1,2923.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170581235,0.00512269,2924.1,2923.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764170581648,0.00512269,2924.1,2924.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764170582245,4.04455529,2925.8,2924.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764170582441,0.17098,2925.3,2924.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764170582949,0.17096,2925.7,2924.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764170583451,0.00512269,2925.3,2925.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764170583647,0.00400153,2925.7,2925.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764170583843,0.17088,2927.1,2925.6,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1764170585048,0.00512269,2926.6,2925.6,0.91407041]
["bitfinex-derivatives","ETHF0:USTF0",1764170586244,0.00512269,2926.6,2925.6,0.74311041]
["bitfinex-derivatives","ETHF0:USTF0",1764170587739,0.00512269,2926.6,2926.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170587947,0.00334601,2927.1,2927.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170589043,0.00334601,2927.1,2926.8,0.29762269]
["bitfinex-derivatives","ETHF0:USTF0",1764170589245,0.00334601,2927.1,2926.8,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170589548,0.00334601,2927.1,2927.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170589749,0.00512269,2927.3,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170589953,0.2188,2928.6,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170590155,0.78312998,2928.5,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170590450,0.2188,2928.6,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170590652,0.95370817,2928.5,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170590840,0.22244549,2928.6,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170590841,0.00512269,2928.1,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170591246,0.2188,2928.0,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170592451,0.17594269,2928.1,2927.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170593448,0.17594269,2928.1,2927.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170594450,0.17594269,2928.1,2928.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170594653,0.00512269,2928.1,2928.0,0.76101033]
["bitfinex-derivatives","ETHF0:USTF0",1764170595359,0.00364549,2928.6,2928.0,0.76101033]
["bitfinex-derivatives","ETHF0:USTF0",1764170595553,2.83328421,2929.6,2928.0,0.76101033]
["bitfinex-derivatives","ETHF0:USTF0",1764170595554,0.17074,2929.4,2928.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170595855,0.17071,2929.9,2928.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170596063,2.83328421,2929.5,2928.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170596263,0.4512,2928.9,2928.8,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170596555,0.4555161,2928.9,2928.8,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170596755,0.6262861,2928.9,2928.8,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170597261,0.6262861,2928.9,2928.0,0.29571033]
["bitfinex-derivatives","ETHF0:USTF0",1764170597262,0.17079,2928.6,2928.0,0.29571033]
["bitfinex-derivatives","ETHF0:USTF0",1764170597651,0.0043161,2928.9,2928.0,0.29571033]
["bitfinex-derivatives","ETHF0:USTF0",1764170597958,0.1708,2928.5,2928.0,0.29571033]
["bitfinex-derivatives","ETHF0:USTF0",1764170598149,0.0043161,2928.9,2928.0,0.00833302]
["bitfinex-derivatives","ETHF0:USTF0",1764170598857,0.17078,2928.7,2928.0,0.30083302]
["bitfinex-derivatives","ETHF0:USTF0",1764170599261,0.62202,2928.1,2928.0,0.00833302]
["bitfinex-derivatives","ETHF0:USTF0",1764170599848,0.17081,2928.2,2928.0,0.00833302]
["bitfinex-derivatives","ETHF0:USTF0",1764170600153,0.17082,2928.1,2928.0,0.00833302]
["bitfinex-derivatives","ETHF0:USTF0",1764170600358,0.62202,2928.1,2928.0,0.00833302]
["bitfinex-derivatives","ETHF0:USTF0",1764170600857,0.17085,2927.5,2926.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170601065,2.83328421,2927.7,2926.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170602066,0.00512269,2927.5,2927.0,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170602266,0.00512269,2927.5,2927.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764170602858,0.00512269,2927.5,2927.0,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170603060,0.17086,2927.4,2927.0,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170603550,0.17087,2927.3,2927.0,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170604454,0.00512269,2927.5,2927.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764170607566,0.17082,2928.0,2927.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764170608068,0.17082,2928.0,2927.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170608258,0.38959,2928.6,2927.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170608459,0.00512269,2928.3,2927.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170609167,0.17082,2928.1,2927.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170609370,0.17086,2927.4,2927.0,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170609671,0.2171,2926.8,2925.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170609862,0.17095,2925.9,2925.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170610266,0.17096,2925.6,2924.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170610662,0.00512269,2925.3,2924.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170612168,0.17099,2925.2,2924.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170612966,2.8384069,2925.3,2924.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170612967,0.4512,2924.8,2924.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170617572,0.17099,2925.2,2924.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170618877,0.4852,2924.8,2924.7,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170619175,0.17106,2924.0,2923.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170619376,0.17106,2923.9,2923.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764170620068,0.17106,2923.9,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170620274,0.2171,2924.4,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170620472,0.17104,2924.3,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170622482,0.17104,2924.2,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170624981,2.83328421,2924.7,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170625278,0.1705,2925.0,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170625279,0.4852,2923.4,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170625579,0.65944936,2923.4,2923.3,0.00512269]
["bitfinex-derivatives","ETHF0:USTF0",1764170625781,0.6563,2923.3,2923.2,0.00355594]
["bitfinex-derivatives","ETHF0:USTF0",1764170625986,0.17113,2922.8,2922.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170626682,0.17113,2922.8,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170627081,0.17113,2922.8,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170627283,2.80699102,2922.8,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170627477,0.17424936,2923.4,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170627680,0.1711,2923.3,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170627982,2.63586102,2923.1,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170628175,2.80697102,2923.1,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170628581,0.00315936,2923.4,2922.3,2.80701102]
["bitfinex-derivatives","ETHF0:USTF0",1764170628782,0.00315936,2923.4,2923.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764170630289,0.00512269,2923.6,2923.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764170631286,0.00798527,2923.6,2923.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764170632082,0.00798527,2923.6,2923.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170633788,2.64384629,2923.6,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170634193,0.00798527,2923.6,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170634496,0.17109,2923.5,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170634886,2.64384629,2923.6,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170634887,0.17109,2923.4,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170635084,2.64384629,2923.6,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170635085,2.63586102,2923.2,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170635585,2.80696102,2923.2,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170635784,2.63586102,2923.2,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170636091,0.17109,2923.5,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170636492,0.17111,2923.1,2922.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170636691,0.17111,2923.1,2922.1,0.76867116]
["bitfinex-derivatives","ETHF0:USTF0",1764170637194,2.64384629,2923.6,2922.1,0.76867116]
["bitfinex-derivatives","ETHF0:USTF0",1764170637390,2.85466102,2923.2,2922.1,0.76867116]
["bitfinex-derivatives","ETHF0:USTF0",1764170638186,0.1711,2923.2,2922.1,0.76867116]
["bitfinex-derivatives","ETHF0:USTF0",1764170638388,0.1711,2923.2,2922.1,0.93984116]
["bitfinex-derivatives","ETHF0:USTF0",1764170638590,2.81492629,2923.6,2922.1,0.93984116]
["bitfinex-derivatives","ETHF0:USTF0",1764170638886,2.81492629,2923.6,2922.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1764170639093,0.17109,2923.5,2922.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1764170639390,0.78555797,2923.4,2922.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1764170639589,0.78555797,2923.3,2922.1,0.76867116]
["bitfinex-derivatives","ETHF0:USTF0",1764170639787,0.95663325,2923.2,2922.1,0.76867116]
["bitfinex-derivatives","ETHF0:USTF0",1764170639988,0.1711,2923.2,2922.1,0.76867116]
["bitfinex-derivatives","ETHF0:USTF0",1764170640385,0.1711,2923.2,2922.1,0.93984116]
["bitfinex-derivatives","ETHF0:USTF0",1764170640696,0.90162686,2923.5,2922.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170640893,0.00798527,2923.6,2923.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764170641097,0.78627023,2923.5,2923.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764170641795,0.00798527,2923.6,2923.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764170642198,0.00798527,2923.6,2923.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170642396,0.1711,2923.4,2922.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170642696,0.17111,2923.1,2922.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170642899,0.4852,2922.6,2922.1,1.79467116]
["bitfinex-derivatives","ETHF0:USTF0",1764170643294,2.63586102,2922.9,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170643295,0.65636,2922.2,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170643594,1.44477298,2922.2,2922.1,0.00767116]
["bitfinex-derivatives","ETHF0:USTF0",1764170643790,0.17117,2922.1,2921.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170643992,0.78841298,2922.0,2921.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170644193,2.63586102,2922.1,2921.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170644397,0.78792682,2922.0,2921.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170644601,0.90162686,2922.3,2921.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764170644897,2.64099281,2922.2,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170645090,0.4852,2921.6,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170645292,1.27309548,2921.6,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170645892,0.78789548,2921.6,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170646094,0.78789548,2921.6,2921.5,0.46611583]
["bitfinex-derivatives","ETHF0:USTF0",1764170646401,0.90162686,2922.0,2921.5,0.46611583]
["bitfinex-derivatives","ETHF0:USTF0",1764170646587,0.78724817,2921.9,2921.5,0.46611583]
["bitfinex-derivatives","ETHF0:USTF0",1764170646790,0.90675865,2922.2,2921.5,0.46611583]
["bitfinex-derivatives","ETHF0:USTF0",1764170646998,1.6941332,2922.2,2921.5,0.46611583]
["bitfinex-derivatives","ETHF0:USTF0",1764170647191,0.78737455,2922.1,2921.5,0.46611583]
["bitfinex-derivatives","ETHF0:USTF0",1764170648296,0.78737455,2922.1,2922.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170648699,0.00513179,2922.2,2922.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170648998,0.00513179,2922.2,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170649393,0.79340184,2922.2,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170649901,0.79340184,2922.2,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170650194,0.00513179,2922.2,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170650397,0.00513179,2922.2,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170650798,0.00513179,2922.2,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170651193,0.78820075,2922.1,2921.5,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1764170651400,0.00513179,2922.2,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170651795,0.79336838,2922.2,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170652200,0.00513179,2922.2,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170653402,0.90162686,2922.8,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170653605,1.68989761,2922.7,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170654100,0.78827075,2922.6,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170654302,0.78827075,2922.5,2922.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170654604,0.00513179,2922.6,2922.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170654996,0.79409422,2922.6,2922.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170655192,0.00513179,2922.6,2922.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170655395,0.79451128,2922.6,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170655596,2.63586102,2922.5,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170655805,0.00513179,2922.6,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170656005,0.00513179,2922.6,2922.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170656307,0.79470089,2922.6,2922.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170656500,0.00513179,2922.6,2922.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170656810,0.00513179,2922.6,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170657604,0.00513179,2922.6,2922.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170658798,0.00513179,2922.6,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170659002,0.00513179,2922.6,2922.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170659902,0.00513179,2922.6,2922.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170661806,1.21413366,2923.6,2923.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170662008,0.00286258,2923.6,2923.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170662506,0.00286258,2923.6,2923.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170662707,0.79053276,2923.6,2923.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170662907,1.24123276,2923.6,2923.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170663098,0.95868997,2923.5,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170663301,0.00286258,2923.6,2923.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170663503,0.00286258,2923.6,2923.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170663711,0.79030681,2923.6,2923.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170664307,0.00286258,2923.6,2923.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170664699,0.1711,2923.3,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170665805,2.6387236,2923.6,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170666008,0.787065,2923.5,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170666203,0.00286258,2923.6,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170666406,0.7870077,2923.5,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170666604,0.00286258,2923.6,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170666805,0.78700586,2923.5,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170667011,0.17394258,2923.6,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170667207,0.17109,2923.4,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170667403,2.80697102,2923.2,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170667714,0.17112,2923.0,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170668512,2.63586102,2923.2,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170668712,0.78673761,2923.1,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170668911,2.63586102,2923.2,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170669113,0.78673993,2923.1,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170669406,2.63586102,2923.2,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170669603,0.78678201,2923.1,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170669807,2.63586102,2923.2,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170670007,0.9578705,2923.1,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170670209,0.17111,2923.1,2922.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170670918,0.4507,2922.6,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170671819,0.34192,2923.0,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170672213,0.17112,2923.0,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170672407,0.1711,2923.3,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170672612,0.78712616,2923.2,2922.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170672808,0.00286258,2923.6,2923.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170673021,3.05348829,2924.7,2923.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764170673022,0.38811,2924.5,2923.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170673209,2.63586102,2924.1,2923.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170673410,2.63586102,2924.1,2923.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170673411,0.4507,2923.6,2923.0,2.1109793]
["bitfinex-derivatives","ETHF0:USTF0",1764170673612,2.80690102,2924.1,2923.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764170674015,0.00513179,2923.8,2923.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170674519,0.00513179,2923.8,2923.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764170674816,0.00513179,2923.8,2923.7,0.46747685]
["bitfinex-derivatives","ETHF0:USTF0",1764170675119,0.00327584,2924.1,2924.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764170676521,0.00513179,2924.3,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170677213,1.98642781,2925.4,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170677214,2.63586102,2925.3,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170677416,2.63903503,2925.3,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170678217,0.00513179,2925.0,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170678816,2.63586102,2924.9,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170679823,0.00513179,2925.0,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170680120,0.17593179,2925.0,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170680320,0.00513179,2925.0,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170680516,2.63586102,2924.9,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170680715,0.171,2924.7,2924.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170680921,0.17101,2924.6,2924.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764170682023,0.4804,2924.1,2923.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1764170682326,0.17101,2924.6,2923.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1764170683624,0.17593179,2925.0,2923.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1764170683625,2.80687102,2924.5,2923.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1764170683918,0.17102,2924.3,2923.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1764170685622,0.4804,2923.8,2923.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1764170686014,0.65145,2923.8,2923.7,0.00377685]
["bitfinex-derivatives","ETHF0:USTF0",1764170686224,0.65147,2923.4,2923.3,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170686421,0.17109,2923.3,2922.0,2.1182793]
["bitfinex-derivatives","ETHF0:USTF0",1764170686818,0.17105,2923.8,2922.2,0.27928696]
["bitfinex-derivatives","ETHF0:USTF0",1764170687022,0.2188,2924.0,2922.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1764170687023,0.17106,2923.7,2922.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1764170687225,0.17106,2923.7,2922.5,0.28750896]
["bitfinex-derivatives","ETHF0:USTF0",1764170687423,0.17106,2923.7,2922.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170687424,0.00513179,2923.4,2922.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170688325,0.00513179,2923.4,2923.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170688821,0.4804,2923.1,2922.8,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170689022,0.4804,2923.1,2923.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764170689023,0.0027232,2923.1,2923.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764170690829,0.00513179,2923.4,2923.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170691628,0.17104,2924.1,2923.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170691827,0.17404317,2924.1,2923.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170692130,0.00300317,2924.1,2923.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170692524,0.00513179,2924.0,2923.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170693835,0.00513179,2924.0,2923.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170694925,0.48553179,2924.0,2923.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764170695633,0.00513179,2924.0,2923.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170696928,0.00513179,2924.0,2923.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764170700335,0.17617179,2924.0,2923.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764170700532,0.17105,2923.8,2923.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764170700732,0.00513179,2924.0,2923.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170701341,0.17101,2924.6,2924.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764170701838,1.38207108,2925.0,2924.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764170702028,0.171,2924.7,2924.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764170702230,0.00334999,2924.6,2924.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764170702540,1.21127108,2925.7,2924.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170702735,2.00071296,2925.7,2924.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170703034,1.81546781,2925.9,2924.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170703035,0.78944188,2925.6,2924.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170703238,1.01334188,2925.5,2924.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170703442,0.96040188,2925.4,2924.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170703633,0.17454686,2925.4,2924.6,0.45423993]
["bitfinex-derivatives","ETHF0:USTF0",1764170704738,0.00358686,2925.4,2925.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764170705239,0.65136,2925.4,2925.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764170705437,0.4687,2925.1,2924.6,0.00363993]
["bitfinex-derivatives","ETHF0:USTF0",1764170706136,0.00299562,2925.1,2925.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764170706329,0.00299562,2925.1,2924.6,0.00363993]
["bitfinex-derivatives","ETHF0:USTF0",1764170706330,0.47169562,2925.1,2924.6,0.00363993]
["bitfinex-derivatives","ETHF0:USTF0",1764170707039,0.00299562,2925.1,2925.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764170707445,0.47169562,2925.1,2924.6,0.00363993]
["bitfinex-derivatives","ETHF0:USTF0",1764170707928,0.00299562,2925.1,2925.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764170708134,0.00299562,2925.1,2925.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764170708542,0.17094,2925.7,2925.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764170708543,1.21127108,2926.1,2925.0,6.89648]
["bitfinex-derivatives","ETHF0:USTF0",1764170708731,1.21127108,2926.7,2926.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764170708933,0.78793491,2926.6,2926.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170709133,0.78793491,2926.5,2926.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170709329,0.17088,2926.8,2926.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170709530,0.78804386,2926.7,2926.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170709734,0.78804386,2926.6,2926.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764170710337,0.003962,2926.8,2926.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764170710934,0.003962,2926.8,2926.1,0.00513179]
["bitfinex-derivatives","ETHF0:USTF0",1764170711138,0.003962,2926.8,2926.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764170711433,0.17081,2928.1,2926.7,0.45907984]
["bitfinex-derivatives","ETHF0:USTF0",1764170712337,0.2169,2928.5,2927.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764170712637,0.17074,2929.2,2928.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764170712839,0.4687,2928.4,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170713137,2.84497218,2928.8,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170713442,2.84908936,2928.8,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170713837,0.00411718,2928.8,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170714044,0.00411718,2928.8,2928.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764170714240,0.00411718,2928.8,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170714746,0.17071,2929.7,2928.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170714939,3.01564218,2930.4,2928.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170715445,2.84497218,2929.9,2928.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170715640,0.22,2929.8,2928.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170715847,0.22432579,2929.8,2928.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170716346,0.00432579,2929.8,2928.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170718151,0.00432579,2929.8,2929.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170718453,0.4625,2929.4,2929.3,0.0028117]
["bitfinex-derivatives","ETHF0:USTF0",1764170718651,0.63322,2929.4,2929.3,0.0028117]
["bitfinex-derivatives","ETHF0:USTF0",1764170720542,0.38954,2929.2,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170720747,3.23451218,2929.2,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170721257,0.17075,2929.0,2928.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170721651,0.17076,2928.9,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170722170,3.06377218,2929.2,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170722359,3.23451218,2929.2,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170722654,0.17075,2929.0,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170723053,0.17076,2928.9,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170723856,3.23451218,2929.2,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170724057,0.17077,2928.7,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170724259,0.4625,2928.4,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170724862,2.84497218,2928.7,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170725165,0.2188,2929.2,2928.3,0.45853166]
["bitfinex-derivatives","ETHF0:USTF0",1764170725166,0.17075,2929.0,2928.3,0.45853166]
["bitfinex-derivatives","ETHF0:USTF0",1764170725370,0.17076,2928.9,2928.3,0.45853166]
["bitfinex-derivatives","ETHF0:USTF0",1764170725566,0.17077,2928.7,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170725961,0.17074,2929.2,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170726269,0.17072,2929.6,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170726673,0.17072,2929.5,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170727172,0.17075,2929.1,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170728361,0.63328,2928.4,2928.3,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1764170728568,0.1708,2928.1,2927.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764170728763,0.17081,2928.0,2927.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764170728968,0.17081,2927.9,2927.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764170729171,0.17082,2927.8,2926.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764170729371,0.17083,2927.7,2926.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764170729571,0.00509344,2927.5,2927.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170730369,0.00509344,2927.5,2927.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764170731475,0.00320098,2927.7,2927.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170733575,0.00320098,2927.7,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170735568,0.17079,2928.3,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170736079,1.21127108,2928.9,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170736271,0.95308598,2928.8,2927.6,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1764170736467,0.95309598,2928.7,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170736668,0.95309598,2928.6,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170736874,0.78232598,2928.5,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170737974,0.78232598,2928.4,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170738178,0.17385794,2928.8,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170738473,0.17077,2928.7,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170738778,0.78228608,2928.6,2927.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764170739780,0.00309794,2928.8,2928.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170740871,1.21127108,2929.4,2928.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170741077,0.78353803,2929.3,2928.8,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170741273,0.78353803,2929.2,2929.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170741474,1.25533803,2929.2,2928.8,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170741774,0.4718,2928.9,2928.8,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170741976,0.00415593,2928.9,2928.8,0.00765793]
["bitfinex-derivatives","ETHF0:USTF0",1764170742175,0.78769396,2928.9,2928.8,0.00765793]
["bitfinex-derivatives","ETHF0:USTF0",1764170742378,0.78769396,2928.9,2928.8,0.48055793]
["bitfinex-derivatives","ETHF0:USTF0",1764170742671,1.25949396,2928.9,2928.8,0.00765793]
["bitfinex-derivatives","ETHF0:USTF0",1764170743473,0.78769396,2928.9,2928.8,0.48055793]
["bitfinex-derivatives","ETHF0:USTF0",1764170743980,1.25949396,2928.9,2928.8,0.00765793]
["bitfinex-derivatives","ETHF0:USTF0",1764170744577,1.43024396,2928.9,2928.8,0.00765793]
["bitfinex-derivatives","ETHF0:USTF0",1764170744784,1.43024396,2928.9,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170744981,1.43024396,2928.9,2927.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1764170744982,0.17078,2928.5,2927.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764170745182,0.78353803,2928.4,2927.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764170745679,1.21127108,2928.8,2928.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170745878,0.78563411,2928.7,2928.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170746184,0.78563411,2928.6,2928.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170746482,0.78563411,2928.5,2928.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170746684,0.00512295,2928.8,2928.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170746978,0.78599327,2928.7,2928.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170747187,0.78599327,2928.6,2928.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764170747683,0.4718,2928.6,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170747884,1.25779327,2928.6,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170748083,0.78599327,2928.5,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170748278,0.78657064,2928.4,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170748476,0.00512295,2928.8,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170748674,0.78648462,2928.7,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170748879,0.78648462,2928.6,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170749082,0.78648462,2928.5,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170749279,0.78648462,2928.4,2928.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170749687,0.78648462,2928.4,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170749887,2.80146418,2928.8,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170750085,0.78594635,2928.7,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170750382,0.78594635,2928.6,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170750683,0.78594635,2928.5,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170750883,2.80146418,2928.8,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170751087,0.78579465,2928.7,2928.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764170751385,0.1708,2928.5,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170751581,3.41137588,2928.4,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170751777,0.95658465,2928.3,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170751979,0.4718,2927.7,2927.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170752480,0.17085,2927.4,2926.2,1.8259793]
["bitfinex-derivatives","ETHF0:USTF0",1764170752681,0.7856454,2927.3,2926.1,1.9968893]
["bitfinex-derivatives","ETHF0:USTF0",1764170752980,2.62558123,2927.4,2926.2,1.8259793]
["bitfinex-derivatives","ETHF0:USTF0",1764170753177,0.78582413,2927.3,2926.1,1.9968893]
["bitfinex-derivatives","ETHF0:USTF0",1764170753382,0.00512295,2927.2,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170753884,0.4718,2926.7,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170754185,0.47609119,2926.7,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170754678,0.00429119,2926.7,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170756278,0.00429119,2926.7,2926.6,0.47802295]
["bitfinex-derivatives","ETHF0:USTF0",1764170756883,0.00429119,2926.7,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170757986,0.00429119,2926.7,2926.6,0.47802295]
["bitfinex-derivatives","ETHF0:USTF0",1764170758384,0.00512295,2927.2,2926.6,0.47802295]
["bitfinex-derivatives","ETHF0:USTF0",1764170759687,0.00859463,2927.2,2926.6,0.47802295]
["bitfinex-derivatives","ETHF0:USTF0",1764170759886,2.63417586,2927.2,2926.6,0.47802295]
["bitfinex-derivatives","ETHF0:USTF0",1764170760475,0.00859463,2927.2,2926.6,0.47802295]
["bitfinex-derivatives","ETHF0:USTF0",1764170760790,0.00859463,2927.2,2927.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170760990,3.01639123,2928.0,2927.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764170761181,0.4718,2927.1,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170761985,0.48067588,2927.1,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170762582,0.00887588,2927.1,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170762780,0.4718,2926.7,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170763390,0.00887588,2927.1,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170764887,0.00887588,2927.1,2927.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764170765985,0.17084,2927.5,2927.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764170766488,2.62558123,2927.6,2927.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764170766693,2.84558123,2928.0,2927.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764170766891,2.62558123,2927.6,2926.6,0.17601295]
["bitfinex-derivatives","ETHF0:USTF0",1764170767089,0.2196,2927.5,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170767392,2.62558123,2927.2,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170769294,0.2196,2927.5,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170769495,0.17082,2927.8,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170769883,2.84820844,2928.0,2926.6,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170770088,0.00262721,2928.0,2926.7,2.79646123]
["bitfinex-derivatives","ETHF0:USTF0",1764170770399,0.00262721,2928.0,2927.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764170770696,0.48292721,2928.0,2927.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170771198,0.00262721,2928.0,2927.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764170771497,2.62558123,2928.5,2928.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170771794,2.79638123,2928.5,2927.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170772989,2.62558123,2928.5,2927.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170773291,0.17076,2928.8,2927.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170773693,0.17076,2928.8,2927.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1764170774389,2.84508123,2929.0,2927.5,2.92108123]
["bitfinex-derivatives","ETHF0:USTF0",1764170774596,0.17073,2929.3,2927.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764170774796,2.62558123,2929.0,2928.2,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170775889,0.17073,2929.3,2928.2,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170776198,0.2196,2929.5,2928.2,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170776390,0.17071,2929.7,2928.3,2.79636123]
["bitfinex-derivatives","ETHF0:USTF0",1764170776586,0.80533937,2929.6,2928.3,2.79636123]
["bitfinex-derivatives","ETHF0:USTF0",1764170776796,0.17067,2930.3,2928.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764170777099,2.62558123,2930.2,2928.8,0.83849157]
["bitfinex-derivatives","ETHF0:USTF0",1764170777295,0.1708,2930.5,2929.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170777502,0.80518429,2930.4,2929.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764170777795,0.1708,2930.5,2929.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170778001,2.62558123,2930.2,2929.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170778792,2.84508123,2931.0,2929.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764170778987,0.805306,2930.9,2930.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170779191,0.1708,2930.5,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170779594,0.4803,2930.0,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170780102,0.1708,2930.5,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170780302,2.62558123,2930.6,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170780704,0.17065,2930.7,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170781005,0.4803,2930.0,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170781303,2.62558123,2930.3,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170781705,0.4803,2930.0,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170784002,0.2195,2931.0,2930.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170784206,0.39013,2931.0,2930.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170785090,0.17064,2930.9,2930.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170785296,2.79622123,2930.9,2930.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170785705,0.4803,2930.1,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170785898,0.4803,2930.0,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170786408,2.79638123,2930.5,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170786601,0.1708,2930.5,2929.9,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170786802,0.2195,2931.0,2930.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170787405,0.22,2932.0,2930.6,2.62558123]
["bitfinex-derivatives","ETHF0:USTF0",1764170787604,2.79638123,2932.5,2931.0,2.92108123]
["bitfinex-derivatives","ETHF0:USTF0",1764170787906,2.79638123,2932.5,2931.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170788108,0.1708,2932.5,2931.5,0.30062295]
["bitfinex-derivatives","ETHF0:USTF0",1764170788316,0.17053,2932.7,2931.5,0.30062295]
["bitfinex-derivatives","ETHF0:USTF0",1764170788610,2.62558123,2932.4,2931.5,0.30062295]
["bitfinex-derivatives","ETHF0:USTF0",1764170788909,0.4803,2931.6,2931.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170789605,2.62558123,2932.0,2931.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170789799,0.4803,2931.6,2931.5,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170790909,0.4803,2931.1,2931.0,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1764170795008,0.65093,2931.1,2931.0,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1764170795819,0.4553,2930.9,2930.8,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170796314,0.00339929,2931.1,2930.8,0.49542295]
["bitfinex-derivatives","ETHF0:USTF0",1764170796610,0.00339929,2931.1,2930.8,0.49856972]
["bitfinex-derivatives","ETHF0:USTF0",1764170798410,0.4553,2930.9,2930.8,0.00826972]
["bitfinex-derivatives","ETHF0:USTF0",1764170799114,0.00339929,2931.1,2930.8,0.00826972]
["bitfinex-derivatives","ETHF0:USTF0",1764170799517,0.4553,2930.9,2930.8,0.00826972]
["bitfinex-derivatives","ETHF0:USTF0",1764170800114,0.00339929,2931.1,2930.8,0.00826972]
["bitfinex-derivatives","ETHF0:USTF0",1764170800813,0.4553,2930.9,2930.8,0.00826972]
["bitfinex-derivatives","ETHF0:USTF0",1764170801020,3.08088123,2930.9,2930.8,0.00826972]
["bitfinex-derivatives","ETHF0:USTF0",1764170801609,3.25152123,2930.9,2930.8,0.00826972]
["bitfinex-derivatives","ETHF0:USTF0",1764170801810,0.00339929,2931.1,2930.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764170802115,0.00339929,2931.1,2930.0,2.92108123]
["bitfinex-derivatives","ETHF0:USTF0",1764170802422,0.00339929,2931.1,2930.0,3.09177123]
["bitfinex-derivatives","ETHF0:USTF0",1764170802915,0.00339929,2931.1,2930.3,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170803520,0.00339929,2931.1,2931.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764170804828,0.17059,2931.7,2931.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764170805122,0.4553,2931.1,2930.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764170805523,0.17061,2931.4,2930.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764170805723,0.00314677,2931.4,2931.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764170805924,1.98603781,2932.1,2931.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764170805925,0.00512295,2931.6,2931.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764170806322,0.17057,2932.1,2931.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764170806519,0.80177853,2932.0,2931.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764170806924,0.17053,2932.7,2931.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764170806925,1.21127108,2932.5,2932.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764170807321,1.98599781,2932.7,2932.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764170807322,1.21127108,2932.7,2932.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764170807629,0.4553,2932.1,2932.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170808022,2.62558123,2932.4,2932.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170808424,0.17056,2932.3,2932.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170808732,0.17056,2932.3,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170808926,0.4553,2932.1,2932.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170809822,0.17056,2932.3,2932.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170810023,4.17939955,2932.7,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170810227,4.34992955,2932.7,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170810528,1.38180108,2932.7,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170810729,0.17053,2932.7,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170811125,1.21127108,2932.8,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170811524,1.58929108,2933.0,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170812528,0.17052,2932.9,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170812731,0.17053,2932.8,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170813035,1.21127108,2932.7,2932.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170813422,1.21127108,2932.6,2932.0,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1764170813627,0.17055,2932.4,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170814034,1.21127108,2932.6,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170814235,1.21127108,2932.7,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170814822,1.21127108,2932.9,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170815032,1.21127108,2933.0,2932.0,0.30122295]
["bitfinex-derivatives","ETHF0:USTF0",1764170815237,1.21127108,2933.3,2932.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1764170815437,1.21127108,2933.5,2932.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764170815735,1.21127108,2933.9,2932.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764170815931,1.21127108,2934.1,2932.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1764170816234,1.21127108,2934.4,2933.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764170816632,1.38170108,2934.4,2933.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764170817332,0.17043,2934.4,2933.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764170817533,1.81439125,2935.3,2934.3,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170817834,0.2923,2935.5,2934.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170818035,0.2196,2936.5,2934.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170818340,0.2923,2937.6,2936.4,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170818539,0.2923,2937.6,2936.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764170818738,0.2923,2937.6,2936.4,2.97128606]
["bitfinex-derivatives","ETHF0:USTF0",1764170818936,0.2923,2937.6,2936.4,0.00315759]
["bitfinex-derivatives","ETHF0:USTF0",1764170819138,0.2923,2937.6,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170819339,0.2923,2938.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170819838,0.5123,2938.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170820043,0.22,2938.1,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170820437,0.2923,2938.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170820637,0.22,2938.0,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170820834,0.2923,2938.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170821331,0.2923,2938.2,2937.2,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170821530,0.2923,2938.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170822139,0.2923,2938.2,2936.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764170822535,0.2923,2938.2,2937.2,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170824338,0.2923,2938.2,2937.0,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170824836,0.2923,2938.2,2937.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1764170825633,0.22,2938.1,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170825853,0.2923,2938.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170826139,0.22,2938.1,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170826643,0.22,2937.5,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170827051,0.2899,2937.6,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170827052,0.22,2937.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170827347,0.2899,2937.6,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170827742,0.2899,2937.0,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170828149,0.22,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170828446,0.4842,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170828650,0.22,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170828849,0.7042,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170829151,0.22,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170829743,0.2899,2937.6,2936.8,6.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170829945,0.5099,2937.6,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170830146,0.22,2937.5,2936.8,2.25911412]
["bitfinex-derivatives","ETHF0:USTF0",1764170830345,0.2899,2937.6,2936.8,2.25911412]
["bitfinex-derivatives","ETHF0:USTF0",1764170830842,0.5099,2937.6,2936.8,2.25911412]
["bitfinex-derivatives","ETHF0:USTF0",1764170831038,0.5099,2937.6,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170831039,0.2899,2937.0,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170831446,0.2899,2937.6,2936.8,2.97324259]
["bitfinex-derivatives","ETHF0:USTF0",1764170831655,0.22,2937.5,2936.8,2.97324259]
["bitfinex-derivatives","ETHF0:USTF0",1764170831949,0.7042,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170832149,0.4842,2936.5,2936.4,0.00315759]
["bitfinex-derivatives","ETHF0:USTF0",1764170832350,0.22,2936.5,2936.4,0.00315759]
["bitfinex-derivatives","ETHF0:USTF0",1764170833262,0.22,2936.3,2935.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764170833548,0.2899,2936.4,2935.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764170833549,0.22,2935.7,2935.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764170834058,0.22,2935.6,2935.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1764170834357,0.00315759,2935.6,2935.5,0.65965655]
["bitfinex-derivatives","ETHF0:USTF0",1764170834558,0.2899,2936.4,2935.5,0.65965655]
["bitfinex-derivatives","ETHF0:USTF0",1764170834747,0.22,2936.3,2935.5,0.65965655]
["bitfinex-derivatives","ETHF0:USTF0",1764170834944,0.22,2936.2,2935.5,0.65965655]
["bitfinex-derivatives","ETHF0:USTF0",1764170835457,0.22,2936.1,2935.5,0.65965655]
["bitfinex-derivatives","ETHF0:USTF0",1764170835643,0.22,2936.0,2935.5,0.65965655]
["bitfinex-derivatives","ETHF0:USTF0",1764170835951,0.22,2936.1,2935.5,0.65965655]
["bitfinex-derivatives","ETHF0:USTF0",1764170836253,0.2899,2936.4,2935.5,0.00265655]
["bitfinex-derivatives","ETHF0:USTF0",1764170836254,0.2899,2935.8,2935.5,0.00265655]
["bitfinex-derivatives","ETHF0:USTF0",1764170836442,0.22,2935.7,2935.5,0.00265655]
["bitfinex-derivatives","ETHF0:USTF0",1764170836643,0.22,2935.6,2935.5,0.00265655]
["bitfinex-derivatives","ETHF0:USTF0",1764170838248,0.22265655,2935.6,2935.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170838458,0.22,2935.4,2934.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1764170838758,0.22,2935.5,2934.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1764170838953,0.22,2935.5,2934.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1764170839161,0.22,2935.5,2934.4,0.17378578]
["bitfinex-derivatives","ETHF0:USTF0",1764170839456,0.00511412,2935.2,2934.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170839851,0.00265655,2935.6,2934.7,2.97324259]
["bitfinex-derivatives","ETHF0:USTF0",1764170840158,0.2899,2937.0,2935.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764170840356,0.22,2936.1,2935.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764170840867,0.22,2936.0,2935.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764170841260,0.00511412,2936.1,2935.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764170842448,0.17029,2936.9,2935.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764170842752,0.17029,2936.9,2935.7,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170843058,0.17029,2936.9,2935.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764170843466,0.00508472,2936.2,2935.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1764170844054,0.2899,2937.0,2935.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1764170844461,0.2899,2937.0,2935.7,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170844462,0.2899,2937.0,2935.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1764170845151,0.2899,2937.0,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1764170845360,0.2899,2937.0,2936.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170845969,0.2899,2937.0,2936.3,1.39111412]
["bitfinex-derivatives","ETHF0:USTF0",1764170846763,0.2899,2937.0,2936.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170847359,0.2899,2937.0,2936.7,0.9041473]
["bitfinex-derivatives","ETHF0:USTF0",1764170847660,0.2899,2937.0,2936.7,0.00250987]
["bitfinex-derivatives","ETHF0:USTF0",1764170847661,0.4842,2936.8,2936.7,0.00250987]
["bitfinex-derivatives","ETHF0:USTF0",1764170848256,0.4842,2936.6,2936.5,0.9041473]
["bitfinex-derivatives","ETHF0:USTF0",1764170848465,0.7741,2936.4,2936.3,0.90926142]
["bitfinex-derivatives","ETHF0:USTF0",1764170848665,0.36521167,2936.4,2936.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170848864,0.36521167,2936.4,2936.3,0.90926142]
["bitfinex-derivatives","ETHF0:USTF0",1764170849052,0.36521167,2936.4,2936.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764170849255,0.36772154,2936.4,2936.3,0.00887292]
["bitfinex-derivatives","ETHF0:USTF0",1764170849765,0.00250987,2936.4,2936.3,0.48167292]
["bitfinex-derivatives","ETHF0:USTF0",1764170849955,0.2899,2937.0,2936.3,1.69176422]
["bitfinex-derivatives","ETHF0:USTF0",1764170850156,0.2899,2937.0,2936.5,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170852058,0.46015,2937.6,2936.5,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170852460,0.46015,2937.6,2936.6,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170852862,0.46015,2937.6,2936.5,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170853063,0.2899,2937.6,2936.6,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170853265,0.2899,2937.6,2936.7,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170853961,0.2899,2937.6,2936.6,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170854763,0.2899,2937.6,2936.7,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170854959,0.2899,2937.6,2937.0,1.20214204]
["bitfinex-derivatives","ETHF0:USTF0",1764170855166,0.2899,2938.2,2937.0,1.20214204]
["bitfinex-derivatives","ETHF0:USTF0",1764170855367,0.2899,2938.2,2937.1,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170855664,0.2899,2938.2,2937.2,1.08471204]
["bitfinex-derivatives","ETHF0:USTF0",1764170856265,0.2899,2938.2,2937.2,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170856467,0.2899,2938.2,2937.1,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170856855,0.2899,2938.2,2937.2,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170857060,0.2899,2938.2,2937.1,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170857269,0.2899,2938.2,2937.0,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170857470,0.2899,2938.2,2937.1,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170857963,0.2899,2938.2,2937.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764170858568,0.2899,2938.2,2937.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1764170858870,0.2899,2938.8,2937.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1764170859066,1.50885673,2939.5,2938.0,4.09567576]
["bitfinex-derivatives","ETHF0:USTF0",1764170859274,0.2927,2939.5,2938.1,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170859471,0.2927,2939.5,2938.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1764170859866,0.2927,2939.5,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764170860168,0.2927,2939.5,2938.2,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170860371,0.2927,2939.5,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764170860574,0.2927,2939.5,2938.2,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170861065,0.2927,2939.5,2938.1,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170861066,0.4925,2938.2,2938.1,0.91444204]
["bitfinex-derivatives","ETHF0:USTF0",1764170861268,0.46284,2939.5,2938.0,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170862268,0.46284,2939.5,2938.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764170862473,0.2927,2939.5,2938.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764170862874,0.2927,2939.5,2938.6,2.96812847]
["bitfinex-derivatives","ETHF0:USTF0",1764170863168,0.2927,2939.5,2938.6,2.97227571]
["bitfinex-derivatives","ETHF0:USTF0",1764170863377,0.2927,2939.5,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170863868,0.4925,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170865660,0.2927,2939.5,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170867675,0.40178,2940.0,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170867676,0.40178,2940.0,2938.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764170868575,0.40178,2940.0,2938.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1764170868875,0.40178,2940.0,2938.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764170869673,0.40178,2940.0,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170870074,0.57189,2940.0,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170870371,0.4925,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170871368,0.2927,2939.4,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170871772,1.38624673,2940.4,2938.9,2.60652246]
["bitfinex-derivatives","ETHF0:USTF0",1764170871970,0.17009,2940.4,2938.9,2.60652246]
["bitfinex-derivatives","ETHF0:USTF0",1764170873272,0.17011,2940.1,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170874276,0.17011,2940.1,2938.9,2.60652246]
["bitfinex-derivatives","ETHF0:USTF0",1764170874876,0.4925,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170877982,0.2927,2939.4,2938.6,3.0748697]
["bitfinex-derivatives","ETHF0:USTF0",1764170878576,0.57189,2940.0,2938.6,0.63853724]
["bitfinex-derivatives","ETHF0:USTF0",1764170878577,0.40178,2940.0,2938.6,0.63853724]
["bitfinex-derivatives","ETHF0:USTF0",1764170878780,0.40178,2940.0,2938.6,0.46834724]
["bitfinex-derivatives","ETHF0:USTF0",1764170879179,0.57189,2940.0,2938.6,0.46834724]
["bitfinex-derivatives","ETHF0:USTF0",1764170879379,0.4925,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170879580,0.2927,2939.4,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170880383,0.4925,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170881477,0.2927,2938.8,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170881683,0.2927,2939.4,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170881884,0.40178,2940.0,2939.1,2.60652246]
["bitfinex-derivatives","ETHF0:USTF0",1764170882088,0.40178,2940.0,2938.6,1.21423854]
["bitfinex-derivatives","ETHF0:USTF0",1764170882591,0.17013,2939.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170882985,0.40178,2940.0,2938.6,2.6106697]
["bitfinex-derivatives","ETHF0:USTF0",1764170883290,0.40178,2940.0,2938.8,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1764170883676,0.40178,2940.0,2939.0,2.77668246]
["bitfinex-derivatives","ETHF0:USTF0",1764170883877,0.10908,2940.0,2939.4,2.89422246]
["bitfinex-derivatives","ETHF0:USTF0",1764170884082,0.2927,2940.5,2939.4,2.89422246]
["bitfinex-derivatives","ETHF0:USTF0",1764170884283,0.4925,2939.8,2939.7,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170884485,0.2927,2940.5,2939.7,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170885189,0.4925,2939.8,2939.7,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170886782,0.4925,2939.8,2938.9,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170887286,0.4925,2939.8,2939.0,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170887689,0.4924,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170887991,0.08392299,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170888291,0.08392299,2939.2,2939.1,1.21519655]
["bitfinex-derivatives","ETHF0:USTF0",1764170888491,0.26117566,2940.0,2939.1,1.21519655]
["bitfinex-derivatives","ETHF0:USTF0",1764170888788,0.00507566,2940.0,2939.2,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170888993,0.00507566,2940.0,2939.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170889291,0.00507566,2940.0,2939.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764170890595,0.00507566,2940.0,2939.6,3.81661376]
["bitfinex-derivatives","ETHF0:USTF0",1764170891794,0.00507566,2940.0,2939.6,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170892594,1.21615673,2940.9,2940.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170892799,1.21615673,2941.3,2940.4,2.60652246]
["bitfinex-derivatives","ETHF0:USTF0",1764170892987,1.21615673,2941.3,2940.0,4.10671376]
["bitfinex-derivatives","ETHF0:USTF0",1764170893187,0.4924,2940.1,2939.9,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170893392,0.17006,2940.9,2940.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170893881,1.21615673,2941.1,2940.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170894385,0.17005,2941.0,2939.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170894686,0.4924,2939.8,2939.6,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170894894,0.4924,2939.6,2939.4,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170895092,0.4924,2939.5,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170895482,1.21615673,2940.3,2939.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764170895795,1.21615673,2940.4,2939.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764170895987,0.1701,2940.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170896386,3.82267919,2940.3,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170896787,0.1543,2940.0,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170896989,0.4924,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170897387,0.4924,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170898985,0.00510525,2938.9,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170899296,0.00510525,2938.9,2938.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764170900998,0.00510525,2938.9,2938.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764170901199,0.00510525,2938.9,2938.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764170901794,0.00510525,2938.9,2938.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764170902294,1.54056673,2940.0,2938.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764170902502,0.17012,2939.9,2938.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764170903099,0.17012,2939.9,2938.8,1.9895913]
["bitfinex-derivatives","ETHF0:USTF0",1764170903495,0.17012,2939.8,2938.8,1.9895913]
["bitfinex-derivatives","ETHF0:USTF0",1764170904106,0.32094,2939.5,2938.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170905201,0.32094,2939.5,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170905402,0.32094,2939.5,2938.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170905707,0.4924,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170905900,0.66258,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170906092,0.17015,2939.3,2938.6,0.49354724]
["bitfinex-derivatives","ETHF0:USTF0",1764170906796,0.1508,2939.5,2938.6,0.49354724]
["bitfinex-derivatives","ETHF0:USTF0",1764170907198,0.17015,2939.3,2938.6,0.49354724]
["bitfinex-derivatives","ETHF0:USTF0",1764170907405,0.4924,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170907702,0.17015,2939.3,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170907902,0.4924,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170908099,0.17016,2939.2,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170908410,0.1508,2939.5,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170908612,1.38627673,2939.8,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170909115,0.17012,2939.8,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170909313,0.17012,2939.8,2939.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170909709,0.17012,2939.8,2938.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170910010,0.17012,2939.8,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170911106,0.17012,2939.8,2939.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170911314,0.17012,2939.8,2939.0,1.5001913]
["bitfinex-derivatives","ETHF0:USTF0",1764170911512,0.2788,2939.5,2938.9,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170911817,0.17013,2939.6,2939.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170914112,0.2788,2940.0,2939.1,2.60652246]
["bitfinex-derivatives","ETHF0:USTF0",1764170914313,0.1701,2940.1,2939.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170914513,0.17011,2940.0,2939.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170914709,0.44891,2940.0,2939.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170914915,0.17012,2939.9,2939.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764170916537,0.4924,2939.1,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170916815,0.2733,2939.5,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170917017,0.2733,2939.5,2938.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170917521,0.17012,2939.9,2939.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170917819,0.17013,2939.7,2939.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170918821,0.44344,2939.5,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170919023,0.44344,2939.5,2938.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170919219,0.44344,2939.5,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170919421,2.88532246,2940.0,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170919623,0.17012,2939.9,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170920418,0.17012,2939.8,2939.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170921016,0.4651,2938.9,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170921215,0.2733,2939.5,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170922127,0.2733,2939.5,2938.9,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170922825,0.4651,2939.0,2938.9,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170923024,0.2733,2939.5,2938.9,1.6759913]
["bitfinex-derivatives","ETHF0:USTF0",1764170923323,0.44344,2939.5,2938.9,1.6759913]
["bitfinex-derivatives","ETHF0:USTF0",1764170923713,0.4651,2939.0,2938.8,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170924025,0.4651,2939.0,2938.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170924026,0.4651,2938.8,2938.7,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170924229,0.4651,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170924520,0.63528,2938.7,2938.6,0.00414724]
["bitfinex-derivatives","ETHF0:USTF0",1764170924730,0.653,2938.5,2938.4,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170925017,0.653,2938.5,2937.9,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170925018,0.4651,2938.1,2937.9,1.2100913]
["bitfinex-derivatives","ETHF0:USTF0",1764170925419,1.38632673,2939.0,2938.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764170925620,0.17017,2939.0,2938.2,1.22072794]
["bitfinex-derivatives","ETHF0:USTF0",1764170925823,0.00510525,2938.9,2938.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170927226,0.00510525,2938.9,2938.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170927523,0.00510525,2938.9,2938.5,1.49722794]
["bitfinex-derivatives","ETHF0:USTF0",1764170927721,0.00510525,2938.9,2938.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170928223,0.17018,2938.8,2938.3,1.22583319]
["bitfinex-derivatives","ETHF0:USTF0",1764170928421,0.17018,2938.8,2938.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170929423,0.6353,2938.4,2938.0,1.22377323]
["bitfinex-derivatives","ETHF0:USTF0",1764170929626,0.17527525,2938.9,2938.0,0.27954529]
["bitfinex-derivatives","ETHF0:USTF0",1764170929927,0.17018,2938.8,2938.0,0.27954529]
["bitfinex-derivatives","ETHF0:USTF0",1764170930524,0.17018,2938.8,2938.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170930725,1.22126198,2938.9,2938.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170931028,0.17019,2938.7,2938.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170932128,0.4651,2938.2,2938.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170933430,0.63531,2938.2,2938.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170933631,0.63532,2938.1,2938.0,4.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764170933822,0.4651,2937.2,2937.1,1.22072794]
["bitfinex-derivatives","ETHF0:USTF0",1764170934029,0.17022,2938.1,2937.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764170934533,0.17022,2938.1,2937.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170934718,0.17023,2938.0,2937.3,0.00807895]
["bitfinex-derivatives","ETHF0:USTF0",1764170935323,1.40405673,2938.5,2937.3,0.00807895]
["bitfinex-derivatives","ETHF0:USTF0",1764170935524,0.3581,2938.5,2937.3,0.00807895]
["bitfinex-derivatives","ETHF0:USTF0",1764170935824,0.1702,2938.4,2937.3,0.00807895]
["bitfinex-derivatives","ETHF0:USTF0",1764170937322,0.1702,2938.4,2937.3,1.22880689]
["bitfinex-derivatives","ETHF0:USTF0",1764170937624,1.22126198,2938.9,2937.3,1.39906689]
["bitfinex-derivatives","ETHF0:USTF0",1764170937829,0.17528525,2938.9,2937.5,1.66747794]
["bitfinex-derivatives","ETHF0:USTF0",1764170938230,0.17018,2938.8,2937.5,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1764170938432,0.17019,2938.7,2937.5,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1764170940835,0.00510525,2938.9,2937.7,4.17560795]
["bitfinex-derivatives","ETHF0:USTF0",1764170941134,0.00510525,2938.9,2938.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764170941333,0.47020525,2938.9,2938.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170941729,0.47020525,2938.9,2938.1,1.22072794]
["bitfinex-derivatives","ETHF0:USTF0",1764170941929,0.47020525,2938.9,2938.0,1.49722794]
["bitfinex-derivatives","ETHF0:USTF0",1764170942134,0.47020525,2938.9,2938.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170942329,0.47020525,2938.9,2938.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764170942330,0.00510525,2938.9,2938.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764170943030,0.47020525,2938.9,2938.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170943235,0.00510525,2938.9,2938.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764170944038,0.4651,2938.6,2938.1,1.22072794]
["bitfinex-derivatives","ETHF0:USTF0",1764170944232,0.4651,2938.6,2938.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764170945834,0.1914,2938.5,2937.6,1.22072794]
["bitfinex-derivatives","ETHF0:USTF0",1764170946028,0.17019,2938.6,2937.6,1.22072794]
["bitfinex-derivatives","ETHF0:USTF0",1764170946735,0.00510525,2938.9,2937.6,1.22072794]
["bitfinex-derivatives","ETHF0:USTF0",1764170947037,0.00510525,2938.9,2937.5,3.40163001]
["bitfinex-derivatives","ETHF0:USTF0",1764170947038,0.00510525,2938.9,2938.0,3.24778001]
["bitfinex-derivatives","ETHF0:USTF0",1764170947343,0.00258717,2939.0,2938.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764170948439,0.00258717,2939.0,2938.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764170948936,0.00258717,2939.0,2938.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170949337,0.00258717,2939.0,2938.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764170949844,0.00258717,2939.0,2938.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170950039,0.00510525,2939.2,2939.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170950743,0.00510525,2939.2,2939.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764170951041,0.00775869,2939.2,2938.9,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170951236,0.00775869,2939.2,2939.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170952745,0.17013,2939.7,2939.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170953046,0.76983344,2939.6,2939.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170953244,0.76983344,2939.5,2939.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170953450,0.4533,2939.2,2939.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764170953646,0.45525192,2939.2,2939.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764170953842,0.00510525,2939.4,2939.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764170955442,0.00510525,2939.4,2939.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170955638,0.1701,2940.3,2939.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170955842,0.7693974,2940.2,2939.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764170956044,0.7693974,2940.1,2940.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170956251,0.17007,2940.7,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170956252,1.21615673,2940.7,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170956440,0.44335,2941.0,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170956646,0.76869315,2940.9,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170956954,0.76869315,2940.8,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170957156,0.17006,2940.9,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170957351,0.76775423,2940.8,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170957549,0.17006,2940.9,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170958053,0.76774785,2940.8,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170958250,0.17006,2940.9,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170960752,0.4533,2940.1,2940.0,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1764170961054,5.09273674,2941.5,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170961252,0.17007,2940.7,2940.0,0.75830309]
["bitfinex-derivatives","ETHF0:USTF0",1764170961752,0.4533,2940.1,2940.0,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1764170962052,0.6234,2940.1,2940.0,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1764170963056,0.4533,2940.1,2940.0,0.00250309]
["bitfinex-derivatives","ETHF0:USTF0",1764170965058,0.4533,2939.1,2938.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764170965556,0.1701,2940.2,2939.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170965761,0.93903799,2940.1,2939.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764170965947,0.76893799,2940.0,2939.0,0.75938124]
["bitfinex-derivatives","ETHF0:USTF0",1764170966255,0.00510525,2939.8,2939.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170968857,0.17522525,2939.8,2939.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170969250,0.4533,2939.4,2939.3,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170969459,0.4533,2939.1,2939.0,0.00358124]
["bitfinex-derivatives","ETHF0:USTF0",1764170972063,0.17015,2939.3,2939.0,0.00358124]
["bitfinex-derivatives","ETHF0:USTF0",1764170972064,1.39138198,2939.8,2939.0,0.27468124]
["bitfinex-derivatives","ETHF0:USTF0",1764170972262,0.4533,2939.1,2939.0,0.00358124]
["bitfinex-derivatives","ETHF0:USTF0",1764170973654,0.17015,2939.3,2939.0,0.75938124]
["bitfinex-derivatives","ETHF0:USTF0",1764170974065,0.4533,2939.1,2939.0,0.00358124]
["bitfinex-derivatives","ETHF0:USTF0",1764170974751,0.62346,2939.1,2939.0,0.00358124]
["bitfinex-derivatives","ETHF0:USTF0",1764170974952,0.95045168,2939.1,2938.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764170975261,0.78029168,2939.0,2938.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764170975562,0.00510525,2939.8,2939.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170975760,0.78014722,2939.7,2939.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170975964,0.78014722,2939.6,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170976169,0.78014722,2939.5,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170976460,0.78017242,2939.4,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170976669,0.4782,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170977860,0.64836,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170978372,1.42860093,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170979160,1.42865041,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170979357,1.25849041,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170979561,0.17014,2939.6,2939.1,0.47390525]
["bitfinex-derivatives","ETHF0:USTF0",1764170979765,0.78024211,2939.5,2939.1,0.47390525]
["bitfinex-derivatives","ETHF0:USTF0",1764170979965,0.4782,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170980270,0.17014,2939.5,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170980459,0.9503994,2939.4,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170980657,0.4782,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170980862,1.26026762,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170982269,1.43042762,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170982771,1.26026762,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170983764,1.43042762,2939.2,2939.1,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170983966,0.64836,2939.1,2939.0,0.00355092]
["bitfinex-derivatives","ETHF0:USTF0",1764170984167,0.17018,2938.8,2938.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764170984469,0.1702,2938.4,2938.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764170984863,0.4782,2938.1,2938.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764170985066,0.4782,2937.9,2937.8,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170985367,0.48064435,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170985571,0.00244435,2937.9,2937.8,0.47792287]
["bitfinex-derivatives","ETHF0:USTF0",1764170986073,0.48064435,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170986276,0.65087435,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170986570,1.43241394,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170987368,1.26179455,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170987573,0.48064435,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170988071,0.00244435,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170988272,0.00244435,2937.9,2937.8,0.47792287]
["bitfinex-derivatives","ETHF0:USTF0",1764170988474,0.48064435,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170993362,0.65087435,2937.9,2937.8,0.00912287]
["bitfinex-derivatives","ETHF0:USTF0",1764170993567,0.65087435,2937.9,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170994166,0.48064435,2937.9,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170994570,0.48064435,2937.9,2937.5,0.28378939]
["bitfinex-derivatives","ETHF0:USTF0",1764170994771,0.4782,2937.6,2937.5,0.00278939]
["bitfinex-derivatives","ETHF0:USTF0",1764170995670,0.00244435,2937.9,2937.5,0.28378939]
["bitfinex-derivatives","ETHF0:USTF0",1764170996073,0.4782,2937.6,2937.5,0.00278939]
["bitfinex-derivatives","ETHF0:USTF0",1764170998177,0.4782,2937.6,2937.4,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170998178,0.92155,2937.5,2937.4,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764170998381,0.92155,2937.5,2936.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170998576,0.4782,2937.5,2936.5,2.88976985]
["bitfinex-derivatives","ETHF0:USTF0",1764170998777,0.4782,2937.5,2937.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170999176,0.00244435,2937.9,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170999376,0.78259336,2937.8,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170999577,0.00244435,2937.9,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764170999771,0.4782,2937.5,2937.4,0.00340352]
["bitfinex-derivatives","ETHF0:USTF0",1764170999977,0.00244435,2937.9,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171000280,0.00244435,2937.9,2937.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764171001582,0.00510525,2938.1,2938.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764171002380,0.00510525,2938.1,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171002381,0.48598968,2938.1,2937.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171003082,0.48598968,2938.1,2938.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171003384,0.48598968,2938.1,2938.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764171003778,0.00778968,2938.1,2938.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764171004185,0.48598968,2938.1,2938.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764171004685,0.00778968,2938.1,2938.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764171005277,0.1702,2938.4,2938.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764171005787,0.6494,2938.4,2938.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171005986,1.79276317,2939.1,2938.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171005987,1.38631673,2939.1,2938.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171006291,1.38628673,2939.6,2939.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764171006481,0.00364628,2939.1,2939.0,0.28650525]
["bitfinex-derivatives","ETHF0:USTF0",1764171006787,0.00510525,2939.3,2939.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171006978,1.21615673,2940.0,2939.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171007183,1.38626673,2940.0,2939.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171007376,0.7828855,2939.9,2939.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171007582,0.7828855,2939.8,2939.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171007782,0.7828855,2939.7,2939.2,0.44868253]
["bitfinex-derivatives","ETHF0:USTF0",1764171007986,0.7828855,2939.6,2939.2,0.44868253]
["bitfinex-derivatives","ETHF0:USTF0",1764171008187,0.7828855,2939.5,2939.2,0.44868253]
["bitfinex-derivatives","ETHF0:USTF0",1764171008488,0.00510525,2939.7,2939.2,0.44868253]
["bitfinex-derivatives","ETHF0:USTF0",1764171008690,0.78274695,2939.6,2939.2,0.44868253]
["bitfinex-derivatives","ETHF0:USTF0",1764171008888,0.78274695,2939.5,2939.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171009386,0.00510525,2939.7,2939.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171009586,0.78767688,2939.7,2939.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764171009783,0.4745,2939.6,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171009976,0.4745,2939.6,2939.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171010181,0.00510525,2939.7,2939.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764171010391,0.00510525,2939.7,2939.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171010683,0.78762016,2939.7,2939.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171010890,0.4745,2939.6,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171011287,0.4745,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171011783,1.2587417,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171012584,0.00510525,2939.7,2939.2,0.46998253]
["bitfinex-derivatives","ETHF0:USTF0",1764171012789,0.4745,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171013190,0.00510525,2939.7,2939.2,0.46998253]
["bitfinex-derivatives","ETHF0:USTF0",1764171013399,0.78411596,2939.6,2939.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764171013584,0.00510525,2939.7,2939.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171013895,0.4745,2939.6,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171014089,0.00510525,2939.7,2939.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171014490,0.00510525,2939.7,2939.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171015192,0.4745,2939.6,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171016889,0.00510525,2939.7,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171017394,0.4745,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171017694,0.00510525,2939.7,2939.2,0.46998253]
["bitfinex-derivatives","ETHF0:USTF0",1764171021295,0.4745,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171021495,0.17013,2939.6,2939.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764171021793,0.00510525,2939.7,2939.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171023093,0.47960525,2939.7,2939.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171023297,0.4745,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171023492,0.17014,2939.5,2939.2,0.46998253]
["bitfinex-derivatives","ETHF0:USTF0",1764171023690,0.4745,2939.3,2939.2,0.46998253]
["bitfinex-derivatives","ETHF0:USTF0",1764171023890,0.4745,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171024195,0.17014,2939.5,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171025099,0.17014,2939.5,2939.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171025289,0.00510525,2939.7,2939.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171025495,0.00510525,2939.7,2939.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171026193,0.4745,2939.6,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171026388,0.64463,2939.6,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171026999,0.17014,2939.5,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171027199,0.4745,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171028393,0.64465,2939.3,2939.2,0.00238253]
["bitfinex-derivatives","ETHF0:USTF0",1764171028598,0.4745,2939.1,2939.0,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764171028794,0.4745,2938.6,2938.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171029296,0.17016,2939.2,2938.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764171029501,0.95723814,2939.1,2938.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764171029698,0.95724814,2939.0,2938.5,0.76165444]
["bitfinex-derivatives","ETHF0:USTF0",1764171029892,0.4745,2938.6,2938.5,0.76165444]
["bitfinex-derivatives","ETHF0:USTF0",1764171030394,0.4745,2938.6,2938.5,0.29405444]
["bitfinex-derivatives","ETHF0:USTF0",1764171030596,0.17017,2938.9,2938.5,0.76165444]
["bitfinex-derivatives","ETHF0:USTF0",1764171030998,0.17015,2939.4,2938.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171031197,0.7870269,2939.3,2939.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171031399,0.17523525,2939.7,2939.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171031602,0.78735441,2939.6,2939.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171031909,0.4745,2939.1,2938.5,0.29405444]
["bitfinex-derivatives","ETHF0:USTF0",1764171032405,0.17015,2939.3,2939.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764171032605,0.17015,2939.3,2939.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171032792,0.7877892,2939.3,2939.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764171033806,0.4745,2939.1,2938.5,0.29405444]
["bitfinex-derivatives","ETHF0:USTF0",1764171034004,0.4745,2938.6,2938.5,0.00905444]
["bitfinex-derivatives","ETHF0:USTF0",1764171034205,0.17017,2939.0,2938.5,0.76165444]
["bitfinex-derivatives","ETHF0:USTF0",1764171034410,0.4745,2938.6,2938.5,0.00905444]
["bitfinex-derivatives","ETHF0:USTF0",1764171034603,0.4745,2938.6,2938.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171034604,1.4337582,2938.6,2938.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764171034803,0.4745,2938.1,2937.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171035003,0.9314582,2938.5,2937.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171035004,0.7892046,2938.0,2937.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171035311,0.17022,2938.1,2937.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171035512,0.4709,2937.6,2937.0,2.11697196]
["bitfinex-derivatives","ETHF0:USTF0",1764171035805,0.4709,2937.6,2936.5,5.87614596]
["bitfinex-derivatives","ETHF0:USTF0",1764171035806,0.4709,2937.1,2936.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171036011,0.4709,2936.6,2935.9,1.83197196]
["bitfinex-derivatives","ETHF0:USTF0",1764171036309,1.21615673,2937.3,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171036507,0.78762195,2937.2,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171036807,0.78762195,2937.1,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171037005,0.78762195,2937.1,2937.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171037200,0.78762195,2937.1,2937.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171037403,0.17027,2937.2,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171037601,0.00877125,2937.6,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171037906,1.09397852,2937.5,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171038099,0.78651852,2937.4,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171038410,0.17026,2937.5,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171038610,0.17027,2937.3,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171038807,0.17027,2937.2,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171039213,0.4709,2936.6,2936.5,0.00301173]
["bitfinex-derivatives","ETHF0:USTF0",1764171039405,0.17028,2937.1,2936.5,0.27871173]
["bitfinex-derivatives","ETHF0:USTF0",1764171041420,0.4709,2936.6,2936.5,0.00301173]
["bitfinex-derivatives","ETHF0:USTF0",1764171041918,0.17029,2936.9,2936.5,0.00301173]
["bitfinex-derivatives","ETHF0:USTF0",1764171042118,0.4709,2936.6,2936.5,0.00301173]
["bitfinex-derivatives","ETHF0:USTF0",1764171042924,0.64121,2936.6,2936.5,0.00301173]
["bitfinex-derivatives","ETHF0:USTF0",1764171045326,0.4709,2936.1,2935.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171045528,0.17031,2936.5,2936.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764171046325,0.17031,2936.5,2936.0,0.75230489]
["bitfinex-derivatives","ETHF0:USTF0",1764171046517,0.17031,2936.5,2936.0,0.28760489]
["bitfinex-derivatives","ETHF0:USTF0",1764171046719,0.17031,2936.5,2936.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171047129,0.17031,2936.5,2936.0,0.28760489]
["bitfinex-derivatives","ETHF0:USTF0",1764171047130,0.17027,2937.2,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171050318,0.4709,2936.6,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171050824,0.17029,2936.9,2936.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171051022,0.17029,2936.9,2936.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171051422,0.17026,2937.4,2936.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171051626,0.17027,2937.3,2936.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171051821,0.4709,2936.9,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171052019,0.64119,2936.9,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171052824,0.1372,2937.5,2936.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171053030,0.17027,2937.3,2936.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171053328,0.17027,2937.2,2936.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171053628,0.4709,2936.9,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171054031,0.17027,2937.2,2936.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171055126,0.17027,2937.2,2937.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171055328,0.00877125,2937.6,2937.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171055524,0.00877125,2937.6,2937.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171055726,0.17026,2937.5,2937.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171056329,0.17026,2937.5,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171056330,0.64118,2937.1,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171057427,0.17028,2937.1,2937.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171057632,0.64118,2937.1,2936.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171058431,0.00877125,2937.6,2937.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171059328,0.47967125,2937.6,2937.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171059925,0.00877125,2937.6,2937.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171060530,1.21615673,2938.8,2938.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171060731,0.79275802,2938.7,2938.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764171060933,0.79275802,2938.6,2938.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171061135,0.17016,2939.1,2938.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171061331,0.7926187,2939.0,2938.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764171061632,0.4709,2938.6,2938.5,0.28402323]
["bitfinex-derivatives","ETHF0:USTF0",1764171062033,0.64109,2938.6,2938.5,0.00832323]
["bitfinex-derivatives","ETHF0:USTF0",1764171062226,1.43456294,2938.6,2938.5,0.00832323]
["bitfinex-derivatives","ETHF0:USTF0",1764171062431,0.64109,2938.6,2938.5,0.00832323]
["bitfinex-derivatives","ETHF0:USTF0",1764171062628,0.64109,2938.6,2937.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171062629,0.4709,2938.1,2937.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171063134,0.17022,2938.1,2938.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171063434,0.9645319,2938.1,2938.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171063634,0.9645319,2938.1,2938.0,0.27888292]
["bitfinex-derivatives","ETHF0:USTF0",1764171064234,1.4354319,2938.1,2938.0,0.00318292]
["bitfinex-derivatives","ETHF0:USTF0",1764171064636,0.9645319,2938.1,2938.0,0.27888292]
["bitfinex-derivatives","ETHF0:USTF0",1764171064826,0.7943119,2938.1,2938.0,0.74358292]
["bitfinex-derivatives","ETHF0:USTF0",1764171065027,0.17019,2938.7,2938.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171065340,0.17019,2938.7,2938.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171065836,0.00892168,2939.0,2938.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171066230,0.17018,2938.9,2938.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171066435,0.17018,2938.8,2938.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171066742,0.4613,2938.6,2938.0,0.27888292]
["bitfinex-derivatives","ETHF0:USTF0",1764171066939,0.4613,2938.1,2938.0,0.27888292]
["bitfinex-derivatives","ETHF0:USTF0",1764171067146,0.17023,2938.0,2937.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764171067333,0.17023,2938.0,2937.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171067540,0.17023,2938.0,2937.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171068139,0.17023,2937.9,2937.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764171068339,0.17023,2937.9,2937.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171069641,0.4613,2937.6,2937.5,0.00422362]
["bitfinex-derivatives","ETHF0:USTF0",1764171070144,0.17025,2937.6,2937.5,0.00422362]
["bitfinex-derivatives","ETHF0:USTF0",1764171070339,0.17025,2937.6,2937.5,0.74312362]
["bitfinex-derivatives","ETHF0:USTF0",1764171070645,0.17022,2938.1,2937.5,0.74312362]
["bitfinex-derivatives","ETHF0:USTF0",1764171071845,0.17023,2937.9,2937.5,0.74312362]
["bitfinex-derivatives","ETHF0:USTF0",1764171072841,0.17023,2937.9,2937.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171073045,0.4613,2937.6,2937.5,0.00422362]
["bitfinex-derivatives","ETHF0:USTF0",1764171073547,0.63155,2937.6,2937.5,0.00422362]
["bitfinex-derivatives","ETHF0:USTF0",1764171075344,1.84770673,2937.6,2937.5,0.00422362]
["bitfinex-derivatives","ETHF0:USTF0",1764171075952,0.63155,2937.6,2937.5,0.00422362]
["bitfinex-derivatives","ETHF0:USTF0",1764171076844,1.42501947,2937.6,2937.5,0.00422362]
["bitfinex-derivatives","ETHF0:USTF0",1764171077544,0.17027,2937.3,2936.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171077745,0.79857472,2937.2,2937.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171078451,0.79857472,2937.2,2937.1,0.45189762]
["bitfinex-derivatives","ETHF0:USTF0",1764171079140,0.00510525,2937.2,2937.1,0.45189762]
["bitfinex-derivatives","ETHF0:USTF0",1764171079550,0.00510525,2937.2,2937.1,6.45189762]
["bitfinex-derivatives","ETHF0:USTF0",1764171079750,0.17023,2938.0,2937.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171079952,0.17023,2938.0,2937.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171079953,0.79356245,2937.9,2937.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171080250,0.79356245,2937.8,2937.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764171080556,0.79356245,2937.8,2937.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171080853,0.79356245,2937.7,2937.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171081048,0.79356245,2937.7,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171081049,0.4877,2937.6,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171081658,0.17024,2937.7,2937.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171082153,0.96408842,2937.7,2937.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171082751,0.79384842,2937.7,2937.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171083153,0.79384842,2937.7,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171083154,0.65795,2937.6,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171084152,0.17025,2937.6,2937.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764171084461,1.45219179,2937.6,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171084757,0.65795,2937.6,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171085259,0.17025,2937.6,2937.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764171085458,0.65795,2937.6,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171086355,1.49966198,2938.0,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171086551,0.17027,2937.3,2937.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171086956,0.4877,2937.2,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171087350,0.17027,2937.3,2937.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171087554,0.96498591,2937.3,2937.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171087755,0.79471591,2937.3,2937.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171087956,0.17025,2937.6,2937.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764171088152,0.65795,2937.6,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171088347,0.79465164,2937.5,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171088550,0.96491164,2937.5,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171088753,0.79465164,2937.4,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171088953,0.4877,2937.2,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171089254,0.65797,2937.2,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171089454,1.45283168,2937.2,2937.1,0.00329762]
["bitfinex-derivatives","ETHF0:USTF0",1764171090158,0.142,2937.0,2936.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764171090360,0.4877,2936.1,2935.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764171090555,0.2173,2936.5,2935.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764171090751,0.17035,2935.9,2935.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764171090949,1.22098602,2936.3,2935.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171091149,1.22098602,2936.3,2935.0,2.12157196]
["bitfinex-derivatives","ETHF0:USTF0",1764171091150,0.65805,2935.9,2935.0,2.12157196]
["bitfinex-derivatives","ETHF0:USTF0",1764171091360,0.80349721,2935.8,2935.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171091552,0.65805,2935.9,2935.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764171091862,0.00928075,2936.3,2935.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171092054,0.8030411,2936.2,2935.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171092255,0.00928075,2936.3,2935.7,0.49542963]
["bitfinex-derivatives","ETHF0:USTF0",1764171092557,0.00928075,2936.3,2936.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171092956,0.49698075,2936.3,2936.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764171094060,0.00928075,2936.3,2936.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764171094559,0.00928075,2936.3,2936.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764171094958,0.4877,2936.1,2935.7,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1764171095361,0.00928075,2936.3,2935.7,0.00342963]
["bitfinex-derivatives","ETHF0:USTF0",1764171095861,0.00928075,2936.3,2936.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171097665,0.46708075,2936.3,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171097857,0.4578,2936.1,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171098054,0.00928075,2936.3,2936.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764171098260,0.00928075,2936.3,2936.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171098957,0.46708075,2936.3,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171099361,0.00928075,2936.3,2936.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171099557,1.22098602,2937.3,2937.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171099761,0.80405622,2937.3,2937.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171099965,0.17025,2937.5,2937.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171100267,1.43202433,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171100462,0.62805,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171100666,0.63700584,2937.5,2937.0,0.29180525]
["bitfinex-derivatives","ETHF0:USTF0",1764171100968,0.4578,2937.1,2937.0,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764171101164,0.62808,2937.1,2937.0,0.00510525]
["bitfinex-derivatives","ETHF0:USTF0",1764171103278,1.79276317,2937.2,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171103472,0.98903025,2937.1,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171103771,0.81875025,2937.0,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171103962,0.17029,2936.9,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171104362,0.1703,2936.8,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171104771,0.1703,2936.8,2936.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171105570,0.1703,2936.8,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171105971,0.1703,2936.8,2936.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171106470,0.6281,2936.8,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171107062,0.81871985,2936.7,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171107277,0.1703,2936.8,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171107476,0.81873067,2936.7,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171107775,0.1703,2936.8,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171107973,0.4578,2936.6,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171109070,0.1703,2936.7,2936.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171109374,0.98899307,2936.7,2936.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171109564,1.38995486,2937.3,2936.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171109769,0.81873975,2937.2,2936.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171110064,0.98901975,2937.1,2936.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171110265,0.81873975,2937.0,2936.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171110665,0.4578,2936.6,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171110871,0.98911827,2936.5,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171111075,0.17031,2936.5,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171111576,0.17031,2936.5,2936.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171111772,0.17031,2936.5,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171111773,0.17029,2936.9,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171111972,0.4578,2936.6,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171112280,0.1703,2936.8,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171112470,0.99964657,2936.7,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171112675,0.99965657,2936.6,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171112877,0.82934657,2936.5,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171113479,0.17032,2936.4,2936.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171113677,0.1703,2936.8,2936.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171113877,0.82930768,2936.7,2936.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171114079,0.82930768,2936.6,2936.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171114274,0.1703,2936.7,2936.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171114476,0.82949085,2936.6,2936.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171114778,0.1703,2936.7,2936.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171114978,0.82950347,2936.6,2936.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764171115767,0.17028,2937.0,2936.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764171115970,0.17028,2937.0,2936.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171116273,0.17027,2937.3,2937.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171116465,0.62807,2937.3,2937.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171116671,0.4578,2937.1,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171116873,0.4578,2937.1,2937.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764171117775,0.4578,2937.1,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171118074,1.21968486,2937.4,2937.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171118281,1.2286407,2937.5,2937.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171118781,0.00895584,2937.5,2937.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171119975,0.00895584,2937.5,2937.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171120777,0.46675584,2937.5,2937.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171121283,0.46675584,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171121284,0.17026,2937.4,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171121476,0.4578,2937.1,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171122080,0.17029,2937.0,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171122681,0.62809,2937.0,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171123076,0.17029,2937.0,2936.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171123587,0.17027,2937.3,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171123785,0.00895584,2937.5,2937.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764171124584,0.46675584,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171124786,0.61455584,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171124976,0.46675584,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171125681,0.17026,2937.4,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171126374,0.00895584,2937.5,2937.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171126683,0.50165584,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171127786,0.00895584,2937.5,2937.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171128282,0.83846594,2937.5,2937.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171129790,1.69563486,2938.0,2937.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171129986,0.47595,2938.0,2937.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171130775,0.48000151,2938.0,2937.9,0.44858659]
["bitfinex-derivatives","ETHF0:USTF0",1764171131084,0.4927,2938.0,2937.9,0.00258659]
["bitfinex-derivatives","ETHF0:USTF0",1764171131676,0.7689,2938.0,2937.9,0.00258659]
["bitfinex-derivatives","ETHF0:USTF0",1764171132077,0.77231787,2938.0,2937.9,0.00258659]
["bitfinex-derivatives","ETHF0:USTF0",1764171132278,0.17025,2937.5,2937.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171132678,0.17027,2937.3,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171132880,0.17027,2937.2,2936.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764171133387,0.17027,2937.2,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171134387,1.21968486,2937.7,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171134388,0.17028,2937.1,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171135785,0.2782,2937.5,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171136089,0.17026,2937.4,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171137381,0.2782,2937.5,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171138290,0.17028,2937.1,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171138590,0.17029,2936.9,2936.5,0.28960373]
["bitfinex-derivatives","ETHF0:USTF0",1764171138988,0.17029,2936.9,2936.5,0.00290373]
["bitfinex-derivatives","ETHF0:USTF0",1764171139190,0.17029,2936.9,2936.5,0.29910373]
["bitfinex-derivatives","ETHF0:USTF0",1764171139590,0.17029,2936.9,2936.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171140492,0.66299,2936.9,2936.5,0.29910373]
["bitfinex-derivatives","ETHF0:USTF0",1764171141086,1.21968486,2937.3,2936.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171141282,0.17027,2937.2,2936.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171141495,0.4927,2936.9,2936.5,0.29910373]
["bitfinex-derivatives","ETHF0:USTF0",1764171142684,0.2814,2936.5,2935.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171142893,0.2814,2936.5,2935.3,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1764171142894,0.2814,2936.0,2935.3,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1764171143095,0.66308,2935.4,2935.3,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1764171143292,3.43789423,2935.4,2934.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171143495,0.82804756,2935.3,2934.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171143695,0.82804756,2935.2,2934.5,0.29993747]
["bitfinex-derivatives","ETHF0:USTF0",1764171143893,0.00329897,2935.3,2935.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171144096,0.00329897,2935.3,2935.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171144994,0.49599897,2935.3,2935.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171145398,0.49599897,2935.3,2934.5,0.29993747]
["bitfinex-derivatives","ETHF0:USTF0",1764171146099,0.66637897,2935.3,2934.5,0.29993747]
["bitfinex-derivatives","ETHF0:USTF0",1764171146294,0.4518,2935.0,2934.5,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1764171146499,0.4927,2934.6,2934.5,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1764171148488,0.17367897,2935.3,2934.5,0.74593747]
["bitfinex-derivatives","ETHF0:USTF0",1764171148690,0.17039,2935.2,2934.5,0.74593747]
["bitfinex-derivatives","ETHF0:USTF0",1764171149900,0.00329897,2935.3,2935.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764171150289,0.00329897,2935.3,2934.5,0.29993747]
["bitfinex-derivatives","ETHF0:USTF0",1764171150902,0.4927,2934.6,2934.5,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1764171151599,0.17041,2934.9,2934.5,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1764171151803,0.00329897,2935.3,2934.5,0.29993747]
["bitfinex-derivatives","ETHF0:USTF0",1764171152199,0.17367897,2935.3,2934.5,0.29993747]
["bitfinex-derivatives","ETHF0:USTF0",1764171152697,0.17041,2934.9,2934.5,0.00373747]
["bitfinex-derivatives","ETHF0:USTF0",1764171153494,0.17044,2934.4,2933.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171153695,0.00510525,2934.2,2933.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171154097,0.00510525,2934.2,2933.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764171154499,0.00510525,2934.2,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171154895,0.00510525,2934.2,2933.1,2.60984667]
["bitfinex-derivatives","ETHF0:USTF0",1764171155802,0.17048,2933.6,2933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171156607,0.17048,2933.6,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171156808,0.17049,2933.5,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171157105,0.2702,2934.0,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171157305,0.17046,2934.0,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171157695,0.17046,2933.9,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171158206,0.17047,2933.8,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171158597,0.17048,2933.7,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171159809,0.2702,2934.0,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171160003,0.17046,2934.0,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171163705,0.17046,2934.0,2933.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171165206,0.62136,2934.0,2933.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171165610,0.62136,2934.0,2933.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171166120,0.17047,2933.8,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171166506,0.17047,2933.8,2933.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171166806,0.00510525,2934.2,2933.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171167010,0.17555525,2934.2,2933.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171170514,0.82218031,2934.1,2934.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171171313,0.17555525,2934.2,2934.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171171817,0.99797478,2934.2,2934.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171172214,0.4509,2934.1,2933.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171172618,0.82378211,2934.0,2933.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171172812,0.82378211,2933.9,2933.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171174120,1.27468211,2933.9,2933.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171174419,0.82378211,2933.9,2933.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171176622,1.27468211,2933.9,2933.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171176924,0.4509,2933.6,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171177619,0.4509,2933.6,2933.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171177822,0.4509,2933.6,2933.0,0.2989587]
["bitfinex-derivatives","ETHF0:USTF0",1764171178413,1.27821953,2933.5,2933.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171178613,0.4509,2933.1,2933.0,0.0027587]
["bitfinex-derivatives","ETHF0:USTF0",1764171178823,1.2816844,2933.1,2933.0,0.0027587]
["bitfinex-derivatives","ETHF0:USTF0",1764171179121,1.4521944,2933.1,2933.0,0.4615587]
["bitfinex-derivatives","ETHF0:USTF0",1764171179323,1.0012944,2933.1,2933.0,0.4615587]
["bitfinex-derivatives","ETHF0:USTF0",1764171179524,1.4521944,2933.1,2933.0,0.4615587]
["bitfinex-derivatives","ETHF0:USTF0",1764171179717,1.2816844,2933.1,2933.0,0.4615587]
["bitfinex-derivatives","ETHF0:USTF0",1764171180121,1.2816844,2933.1,2933.0,0.0027587]
["bitfinex-derivatives","ETHF0:USTF0",1764171180815,0.44075,2932.5,2932.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171181016,0.82714183,2932.4,2932.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171181218,1.22138335,2933.1,2933.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764171181424,0.00364257,2933.1,2933.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764171181829,0.00364257,2933.1,2933.0,0.7340064]
["bitfinex-derivatives","ETHF0:USTF0",1764171183924,0.00511412,2933.3,2933.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171184124,1.21774078,2933.7,2933.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764171184328,1.66864078,2933.7,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171184520,1.21774078,2933.6,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171184720,1.38823078,2933.4,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171184920,1.22179701,2933.4,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171185929,0.00405623,2933.4,2933.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764171186131,0.00511412,2933.5,2933.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171186630,1.21774078,2933.9,2933.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171187029,1.70476816,2933.9,2933.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171187430,1.22216816,2933.9,2933.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171187631,0.48702738,2933.9,2933.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171188023,1.70682095,2933.9,2933.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171188827,1.22422095,2933.9,2933.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171189719,0.17049,2933.5,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171190123,0.45779,2933.5,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171190723,1.21979357,2933.7,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171191132,1.39026357,2933.7,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171192334,0.17047,2933.7,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171192521,1.21979357,2933.8,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171192930,1.39026357,2933.8,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171193131,2.04425438,2933.7,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171193335,0.82446081,2933.6,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171193539,0.82446081,2933.5,2933.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171194036,1.30706081,2933.5,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171194236,0.82446081,2933.4,2933.0,0.2752064]
["bitfinex-derivatives","ETHF0:USTF0",1764171194537,0.4826,2933.5,2933.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171195239,0.65311,2933.1,2933.0,0.0027064]
["bitfinex-derivatives","ETHF0:USTF0",1764171195427,0.65311,2933.1,2932.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171195428,0.82430233,2933.1,2932.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171195633,0.82430233,2933.0,2932.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171195833,0.32430233,2933.0,2932.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171196028,1.39027357,2933.6,2933.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764171196439,1.39027357,2933.6,2933.0,0.27989189]
["bitfinex-derivatives","ETHF0:USTF0",1764171197025,0.278,2933.5,2933.0,0.27989189]
["bitfinex-derivatives","ETHF0:USTF0",1764171198141,0.17048,2933.6,2933.0,0.27989189]
["bitfinex-derivatives","ETHF0:USTF0",1764171198535,0.278,2933.5,2933.0,0.27989189]
["bitfinex-derivatives","ETHF0:USTF0",1764171198731,0.17048,2933.6,2933.0,0.27989189]
["bitfinex-derivatives","ETHF0:USTF0",1764171198935,0.17049,2933.5,2933.0,0.27989189]
["bitfinex-derivatives","ETHF0:USTF0",1764171199132,0.44849,2933.5,2933.0,0.27989189]
["bitfinex-derivatives","ETHF0:USTF0",1764171199742,0.65311,2933.1,2933.0,0.00819189]
["bitfinex-derivatives","ETHF0:USTF0",1764171202545,0.2873,2932.5,2932.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171202946,0.17054,2932.6,2932.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171203148,0.17054,2932.6,2932.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171203546,0.17054,2932.6,2932.5,0.47528228]
["bitfinex-derivatives","ETHF0:USTF0",1764171204144,0.00511412,2932.8,2932.5,0.47528228]
["bitfinex-derivatives","ETHF0:USTF0",1764171204340,0.00511412,2932.8,2932.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171205342,0.48771412,2932.8,2932.5,0.27588228]
["bitfinex-derivatives","ETHF0:USTF0",1764171206251,0.4826,2932.6,2932.5,0.00418228]
["bitfinex-derivatives","ETHF0:USTF0",1764171206841,0.65314,2932.6,2932.5,0.00418228]
["bitfinex-derivatives","ETHF0:USTF0",1764171207644,0.65315,2932.4,2932.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171208143,1.47535888,2932.4,2932.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171208450,1.47535888,2932.4,2932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764171208655,0.17056,2932.3,2931.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764171208953,0.17056,2932.2,2931.5,0.27592895]
["bitfinex-derivatives","ETHF0:USTF0",1764171209347,0.17057,2932.1,2931.5,0.27592895]
["bitfinex-derivatives","ETHF0:USTF0",1764171209944,0.2873,2932.5,2932.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764171210149,0.822008,2932.4,2932.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764171210348,0.822008,2932.3,2932.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764171210652,0.17055,2932.5,2932.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764171210856,0.17055,2932.5,2932.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171211957,0.00511412,2932.8,2932.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171212746,0.278,2933.5,2932.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171212945,0.278,2933.5,2932.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764171212946,0.82312037,2933.4,2933.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171213149,0.17047,2933.7,2933.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171213350,0.82321932,2933.6,2933.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171213755,1.30581932,2933.6,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171213960,0.4826,2933.6,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171214153,0.17047,2933.7,2933.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764171214354,0.4826,2933.4,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171214654,0.65309,2933.4,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171214853,1.47649684,2933.4,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171220960,0.99389684,2933.4,2933.3,0.47621412]
["bitfinex-derivatives","ETHF0:USTF0",1764171222052,1.48129684,2933.4,2933.3,0.47621412]
["bitfinex-derivatives","ETHF0:USTF0",1764171222662,0.99389684,2933.4,2933.3,0.47621412]
["bitfinex-derivatives","ETHF0:USTF0",1764171222867,0.278,2933.0,2932.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764171223075,0.82340844,2932.9,2932.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171223364,0.82340844,2932.8,2932.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171223581,0.1705,2933.3,2932.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171223866,0.82355615,2933.2,2932.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171224067,0.1705,2933.3,2932.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171224263,0.2601,2933.5,2932.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764171224264,0.4874,2932.8,2932.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764171225964,0.65793,2932.8,2932.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764171226171,0.82680766,2932.7,2932.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764171226468,0.17053,2932.8,2932.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764171226772,0.82690744,2932.7,2932.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764171227068,0.17054,2932.7,2932.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1764171227268,0.17054,2932.7,2932.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171227460,1.21979357,2933.2,2932.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171227663,0.82688348,2933.1,2932.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171227868,0.82688348,2933.0,2932.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171228078,0.82688348,2932.9,2932.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171228368,0.82688348,2932.8,2932.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171228766,0.1705,2933.2,2933.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171229176,0.99752363,2933.2,2933.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171229380,0.1705,2933.2,2933.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171229668,1.39027357,2933.7,2933.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171229879,0.4874,2933.2,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171230176,0.82722604,2933.1,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171230370,0.82722604,2933.0,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171230570,0.17051,2933.2,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171230772,0.82654423,2933.1,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171230972,0.82654423,2933.0,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171231175,0.17051,2933.2,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171231370,0.82662786,2933.1,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171231677,0.82662786,2933.0,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171231873,0.17051,2933.2,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171232077,0.82641905,2933.1,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171232270,0.82641905,2933.0,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171232571,0.17051,2933.2,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171232778,0.82643298,2933.1,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171233074,0.82643298,2933.0,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171233273,0.17051,2933.2,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171233574,0.82647576,2933.1,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171233775,0.82647576,2933.0,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171233972,0.17051,2933.2,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171234174,0.82643568,2933.1,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171234372,0.17051,2933.2,2933.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171234570,1.47899357,2933.5,2932.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171234571,1.21979357,2933.7,2933.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171234775,0.82659112,2933.6,2933.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171234974,1.31399112,2933.6,2933.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171235175,1.31399112,2933.6,2933.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171235377,0.82659112,2933.5,2933.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171235576,0.82659112,2933.4,2933.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171235768,0.00511412,2933.8,2933.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171236079,0.8261868,2933.7,2933.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171236278,0.8261868,2933.6,2933.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171236576,0.8261868,2933.5,2933.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171239876,1.3135868,2933.5,2933.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171240478,1.31575543,2933.5,2933.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171240672,0.82835543,2933.5,2933.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171240871,0.00511412,2933.8,2933.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171241074,0.00442738,2933.9,2933.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171242781,1.21979357,2934.5,2934.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171242979,1.21979357,2934.7,2934.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171243179,0.4874,2934.3,2934.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171243381,0.4874,2934.3,2934.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171243582,0.4874,2934.1,2933.7,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1764171243777,0.49070578,2934.1,2933.7,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1764171243983,0.49070578,2934.1,2934.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171244185,0.49070578,2934.1,2933.7,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1764171244378,0.00330578,2934.1,2934.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764171244581,1.21979357,2935.0,2934.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171244882,0.17038,2935.4,2935.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764171245083,0.65778,2935.4,2934.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764171245382,0.1193,2935.5,2933.6,1.00311412]
["bitfinex-derivatives","ETHF0:USTF0",1764171245383,0.4734,2934.6,2933.6,1.00311412]
["bitfinex-derivatives","ETHF0:USTF0",1764171245578,0.17044,2934.4,2933.6,1.00311412]
["bitfinex-derivatives","ETHF0:USTF0",1764171248175,0.17044,2934.4,2934.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764171248476,0.62184,2934.4,2933.6,1.00311412]
["bitfinex-derivatives","ETHF0:USTF0",1764171248991,0.17044,2934.4,2934.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764171250183,0.00904333,2934.6,2934.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764171250885,0.00904333,2934.6,2934.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764171252284,0.17038,2935.3,2934.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764171253489,0.00511412,2935.2,2934.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764171255482,0.4514,2934.1,2933.7,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1764171255687,0.4514,2933.8,2933.7,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1764171256288,0.4514,2933.8,2932.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764171256289,0.4514,2933.7,2932.4,2.14524243]
["bitfinex-derivatives","ETHF0:USTF0",1764171256585,0.2768,2933.5,2932.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764171256785,0.1705,2933.3,2932.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764171257287,0.00511412,2933.1,2932.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171257584,0.4514,2932.7,2932.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171258576,0.00865986,2933.1,2932.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171265994,0.4514,2932.7,2932.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171268192,0.17055,2932.4,2931.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764171268490,0.2768,2932.5,2931.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764171268683,0.2736,2933.0,2931.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764171268886,0.17053,2932.7,2931.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764171269094,0.17053,2932.7,2931.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171269796,0.4514,2932.0,2931.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171270187,0.148,2932.5,2931.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171271291,0.17054,2932.6,2932.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764171271700,0.1705,2933.3,2932.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764171272298,0.1705,2933.2,2932.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764171272493,0.2768,2933.5,2933.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764171272798,0.17048,2933.6,2933.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764171273189,0.17045,2934.2,2933.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764171274092,0.17408394,2934.2,2933.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171274298,0.00511412,2934.1,2933.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171274500,0.17556412,2934.1,2933.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171275302,0.4514,2933.7,2933.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171276801,0.62187,2933.7,2933.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171277392,0.145,2933.5,2932.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764171278407,0.145,2933.5,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171281801,0.17049,2933.5,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171282108,0.17049,2933.5,2933.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171282302,0.4762,2933.1,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171282509,0.4762,2932.8,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171283307,0.17053,2932.7,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171284006,0.64673,2932.7,2932.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171284601,0.4762,2932.7,2932.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171285001,0.17051,2933.1,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171285206,0.8494335,2933.0,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171285407,0.8494335,2932.9,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171285605,0.17051,2933.1,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171285907,0.85047661,2933.0,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171286210,0.85047661,2932.9,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171286404,0.17051,2933.1,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171286712,0.85037919,2933.0,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171286904,0.85037919,2932.9,2932.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171287105,0.4762,2932.7,2932.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171288303,0.4762,2932.6,2932.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171288510,0.4762,2932.4,2932.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171288712,0.17056,2932.3,2931.6,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1764171288909,0.4762,2931.7,2931.6,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1764171289106,0.48026062,2931.7,2931.6,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1764171289502,0.17061,2931.4,2930.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171289708,0.17573412,2931.2,2930.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171289903,2.7869381,2930.8,2930.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171290615,2.7869381,2930.8,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171290912,0.00511412,2931.2,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171290913,2.62141222,2931.2,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171291124,0.84849732,2931.1,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171291313,1.09549732,2931.0,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171291618,0.247,2931.0,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171292123,0.00511412,2931.2,2931.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171292421,0.4762,2930.6,2930.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1764171293419,0.17063,2931.0,2930.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1764171294424,0.41763,2931.0,2930.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1764171294717,0.17063,2931.0,2930.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1764171296219,2.7869381,2930.9,2930.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1764171298115,0.17064,2930.9,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171299222,0.17063,2931.1,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171299421,0.00511412,2931.2,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171299422,0.41763,2931.0,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171299924,0.17064,2930.9,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171300120,0.00511412,2931.2,2930.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171300423,0.4762,2930.6,2930.0,0.28518816]
["bitfinex-derivatives","ETHF0:USTF0",1764171300619,0.00511412,2931.2,2930.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171300813,0.00511412,2931.2,2930.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171301124,0.00406062,2931.7,2931.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171301328,0.41752,2933.0,2931.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171301622,0.17052,2933.0,2931.6,3.44310651]
["bitfinex-derivatives","ETHF0:USTF0",1764171302019,1.36479357,2933.5,2931.6,2.97130651]
["bitfinex-derivatives","ETHF0:USTF0",1764171302020,0.145,2933.5,2931.6,2.97130651]
["bitfinex-derivatives","ETHF0:USTF0",1764171302218,0.00511412,2932.8,2932.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171302427,0.00879635,2932.8,2932.7,0.47494229]
["bitfinex-derivatives","ETHF0:USTF0",1764171302727,0.17048,2933.6,2932.7,0.47494229]
["bitfinex-derivatives","ETHF0:USTF0",1764171303026,0.17049,2933.5,2932.7,0.47494229]
["bitfinex-derivatives","ETHF0:USTF0",1764171303618,0.00511412,2933.4,2932.7,0.47494229]
["bitfinex-derivatives","ETHF0:USTF0",1764171305630,0.00511412,2933.4,2933.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171305926,1.21979357,2934.4,2933.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764171306128,0.17042,2934.6,2933.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764171307029,0.00511412,2934.3,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171308528,0.17045,2934.2,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171311435,0.4839,2933.9,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171313635,0.00511412,2934.3,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171314130,0.4839,2933.9,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171315532,0.00511412,2934.3,2933.8,0.49061412]
["bitfinex-derivatives","ETHF0:USTF0",1764171316434,0.00511412,2934.3,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171316435,0.4839,2933.9,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171316632,0.65436,2933.9,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171325354,0.17046,2933.9,2933.8,0.49061412]
["bitfinex-derivatives","ETHF0:USTF0",1764171325842,0.65436,2933.9,2933.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171327541,0.4839,2933.1,2933.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764171327742,0.4839,2933.1,2932.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171327946,0.4839,2932.8,2932.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764171328240,1.4852296,2932.8,2932.2,0.27131791]
["bitfinex-derivatives","ETHF0:USTF0",1764171328640,0.4839,2932.3,2932.2,0.27131791]
["bitfinex-derivatives","ETHF0:USTF0",1764171328842,0.4839,2932.1,2931.6,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1764171329040,0.00511412,2932.5,2932.0,0.75971412]
["bitfinex-derivatives","ETHF0:USTF0",1764171329241,0.8327112,2932.4,2932.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171329647,0.00511412,2932.5,2932.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171329943,0.8399717,2932.5,2932.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171330350,1.21979357,2933.0,2932.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171330551,0.83194603,2933.0,2932.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171331050,1.53528357,2933.5,2932.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171331243,0.17049,2933.5,2933.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764171331548,0.1785963,2933.5,2933.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764171331953,0.1785963,2933.5,2933.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171332144,0.0081063,2933.5,2933.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171332651,1.21979357,2934.1,2933.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764171332841,1.39024357,2934.2,2933.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764171333042,1.39024357,2934.2,2933.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764171333748,1.21979357,2934.6,2934.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171334050,1.2241478,2934.6,2934.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764171334355,0.4839,2934.3,2933.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764171335754,0.17045,2934.2,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171335949,0.4471,2933.4,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171336246,0.4471,2933.4,2932.3,2.9749713]
["bitfinex-derivatives","ETHF0:USTF0",1764171336247,0.2862,2933.0,2932.3,0.00366479]
["bitfinex-derivatives","ETHF0:USTF0",1764171336650,0.4471,2932.4,2932.3,0.00366479]
["bitfinex-derivatives","ETHF0:USTF0",1764171336848,0.62164384,2932.4,2931.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764171337049,0.17056,2932.3,2931.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1764171337354,0.17056,2932.3,2931.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171337355,0.00511412,2932.1,2931.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171338052,0.00511412,2932.1,2931.6,0.00851312]
["bitfinex-derivatives","ETHF0:USTF0",1764171339354,0.4471,2931.7,2931.6,0.00851312]
["bitfinex-derivatives","ETHF0:USTF0",1764171340256,0.00511412,2932.1,2931.6,0.00851312]
["bitfinex-derivatives","ETHF0:USTF0",1764171341653,0.00511412,2932.1,2932.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171341862,0.00399384,2932.4,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171342352,0.1705,2933.2,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171342548,0.82904177,2933.1,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171342749,0.82904177,2933.0,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171342956,0.83415589,2932.9,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171343255,0.82904177,2932.8,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171344050,0.0095437,2932.9,2932.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171344255,0.0095437,2932.9,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171344956,1.21979357,2933.7,2932.8,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171345156,0.83035615,2933.6,2932.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171345357,0.83035615,2933.5,2932.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171345557,0.17047,2933.9,2932.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171345760,0.83037653,2933.8,2932.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171346057,0.00511412,2933.6,2932.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171346255,0.83037653,2933.5,2932.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171346457,0.17559412,2933.6,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171346757,0.2862,2933.4,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171349050,0.83053268,2933.3,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171349247,0.2862,2933.4,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171349559,0.8307263,2933.3,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171349862,0.2862,2933.4,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171350069,0.83077169,2933.3,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171350359,0.2862,2933.4,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171350561,0.83087139,2933.3,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171350763,0.2862,2933.4,2932.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171350951,0.00511412,2933.6,2933.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171351454,0.00511412,2933.6,2933.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171354261,0.00511412,2933.6,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171354759,0.00511412,2933.6,2933.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171356565,0.00511412,2933.6,2933.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764171358168,0.00511412,2933.6,2933.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171358365,0.00511412,2933.6,2933.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764171359660,0.00511412,2933.6,2933.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171360168,0.45221412,2933.6,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171360564,0.00398176,2933.8,2933.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764171360760,0.00398176,2933.8,2933.7,0.48583291]
["bitfinex-derivatives","ETHF0:USTF0",1764171361467,0.2862,2934.6,2933.7,0.48583291]
["bitfinex-derivatives","ETHF0:USTF0",1764171361662,0.17044,2934.3,2933.7,0.48583291]
["bitfinex-derivatives","ETHF0:USTF0",1764171362467,0.4471,2933.8,2933.7,0.00273291]
["bitfinex-derivatives","ETHF0:USTF0",1764171362859,0.61757,2933.8,2933.7,0.00273291]
["bitfinex-derivatives","ETHF0:USTF0",1764171363372,1.44997363,2933.8,2933.7,0.00273291]
["bitfinex-derivatives","ETHF0:USTF0",1764171364870,0.00268246,2934.3,2934.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764171365364,0.2862,2935.0,2934.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764171365365,1.21979357,2935.2,2934.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171365570,0.17038,2935.4,2934.3,3.10440715]
["bitfinex-derivatives","ETHF0:USTF0",1764171366358,0.17345685,2935.4,2934.3,3.10440715]
["bitfinex-derivatives","ETHF0:USTF0",1764171369179,0.17345685,2935.4,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171369677,0.62825685,2935.4,2935.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171369973,0.4548,2935.2,2935.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171370381,0.00307685,2935.4,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171371072,0.17034,2936.0,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171372078,1.48749357,2936.5,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171372377,0.00085304,2936.0,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171373473,0.26855304,2936.0,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171373674,0.17036,2935.8,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171374467,0.00085304,2936.0,2935.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171374670,0.00085304,2936.0,2935.9,0.49325296]
["bitfinex-derivatives","ETHF0:USTF0",1764171375781,0.45565304,2936.0,2935.9,0.49325296]
["bitfinex-derivatives","ETHF0:USTF0",1764171376380,0.89369304,2936.0,2935.9,0.00405296]
["bitfinex-derivatives","ETHF0:USTF0",1764171376684,0.4548,2935.2,2935.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171376983,0.17038,2935.3,2934.0,2.89910715]
["bitfinex-derivatives","ETHF0:USTF0",1764171376984,0.2677,2935.0,2934.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764171377287,2.61520715,2934.9,2933.8,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1764171377471,0.17043,2934.4,2933.2,4.85120715]
["bitfinex-derivatives","ETHF0:USTF0",1764171377673,0.2677,2934.5,2933.5,0.28792181]
["bitfinex-derivatives","ETHF0:USTF0",1764171377884,0.00511411,2934.3,2933.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171378183,0.4548,2933.8,2933.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171378371,0.62933966,2933.8,2933.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171378686,0.4548,2933.6,2933.5,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1764171379880,0.00511411,2934.3,2933.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171380082,0.00511411,2934.3,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171380280,0.00511411,2934.3,2933.5,0.28792181]
["bitfinex-derivatives","ETHF0:USTF0",1764171380877,0.00595045,2934.3,2933.5,0.28792181]
["bitfinex-derivatives","ETHF0:USTF0",1764171381277,0.00595045,2934.3,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171381686,0.2677,2935.0,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171381887,0.82826008,2934.9,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171382188,0.2677,2935.0,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171382485,0.82857631,2934.9,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171382680,0.82857631,2934.8,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171382879,0.00511412,2934.8,2934.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171384086,0.00511412,2934.8,2934.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171384291,0.00511412,2934.8,2934.1,2.61520715]
["bitfinex-derivatives","ETHF0:USTF0",1764171384587,0.00511412,2934.8,2934.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171384899,0.00511412,2934.8,2934.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171385388,0.00511412,2934.8,2934.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171386992,1.21979357,2935.7,2934.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171387189,0.82976144,2935.6,2934.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171387398,0.82976144,2935.5,2934.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171387592,0.82976144,2935.4,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171387897,0.17036,2935.7,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171388092,0.82984917,2935.6,2935.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171388389,0.82984917,2935.6,2935.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171388390,1.21979357,2936.1,2935.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171388584,1.79276317,2936.2,2935.6,0.49170485]
["bitfinex-derivatives","ETHF0:USTF0",1764171388585,0.83005695,2936.0,2935.6,0.49170485]
["bitfinex-derivatives","ETHF0:USTF0",1764171388784,0.83005695,2935.9,2935.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171389089,0.4548,2935.7,2935.6,0.00250485]
["bitfinex-derivatives","ETHF0:USTF0",1764171390185,0.17035,2935.9,2935.6,0.00250485]
["bitfinex-derivatives","ETHF0:USTF0",1764171390389,1.21979357,2936.4,2935.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171390587,0.83025206,2936.3,2935.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171390787,0.83025206,2936.2,2936.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171390984,1.65780357,2936.5,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171390985,0.17031,2936.5,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171391191,0.83065301,2936.4,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171391591,0.2677,2937.0,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171391592,1.48749357,2937.0,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171391787,0.17028,2937.1,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171392186,0.2677,2937.0,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171392402,0.17029,2936.9,2936.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171392901,1.21979357,2937.3,2936.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764171393094,1.21979357,2937.3,2936.8,0.49431412]
["bitfinex-derivatives","ETHF0:USTF0",1764171393095,0.17027,2937.3,2936.8,0.49431412]
["bitfinex-derivatives","ETHF0:USTF0",1764171393994,0.17027,2937.2,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171396795,0.17028,2937.1,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171397304,0.4548,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171397600,0.17028,2937.0,2936.8,0.49661412]
["bitfinex-derivatives","ETHF0:USTF0",1764171399195,0.63569,2936.9,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171399931,0.43796,2937.5,2936.8,0.49661412]
["bitfinex-derivatives","ETHF0:USTF0",1764171400097,0.17026,2937.5,2936.8,3.11182127]
["bitfinex-derivatives","ETHF0:USTF0",1764171400598,0.17022,2938.1,2937.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764171401193,0.2825,2938.0,2937.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764171401397,0.2825,2938.0,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171401398,2.89770715,2938.0,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171401593,0.17026,2937.4,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171402199,0.17027,2937.3,2936.8,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171402403,0.17031,2936.6,2935.6,0.00250485]
["bitfinex-derivatives","ETHF0:USTF0",1764171402703,0.45278,2937.0,2936.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171403502,0.17029,2936.9,2936.5,0.49661412]
["bitfinex-derivatives","ETHF0:USTF0",1764171403803,0.17029,2936.9,2936.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171404202,0.4654,2936.6,2936.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171404910,0.17033,2936.2,2935.6,0.00250485]
["bitfinex-derivatives","ETHF0:USTF0",1764171405612,0.17033,2936.2,2936.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171407307,0.63573,2936.2,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171407497,0.4654,2936.0,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171407700,0.2825,2936.5,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171408505,0.17032,2936.3,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171408807,0.4654,2936.0,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171409009,0.7479,2936.0,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171409208,0.2825,2936.5,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171409413,0.17034,2936.1,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171410308,0.4654,2936.0,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171410511,0.91824,2936.0,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171411910,0.17034,2936.0,2935.9,0.49661412]
["bitfinex-derivatives","ETHF0:USTF0",1764171412506,0.63574,2936.0,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171413609,0.17034,2936.0,2935.9,0.49661412]
["bitfinex-derivatives","ETHF0:USTF0",1764171414114,0.63574,2936.0,2935.9,0.49661412]
["bitfinex-derivatives","ETHF0:USTF0",1764171414315,0.45281,2936.5,2935.9,0.49661412]
["bitfinex-derivatives","ETHF0:USTF0",1764171414501,0.8282369,2936.4,2936.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171415611,1.2936369,2936.4,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171415815,0.8282369,2936.3,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171416110,1.21979357,2936.7,2936.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764171416412,0.2825,2936.5,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171416608,0.82864025,2936.4,2935.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171417514,0.32864025,2936.4,2936.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171417810,1.21979357,2936.8,2936.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171418010,1.68519357,2936.8,2936.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764171418814,1.21979357,2936.8,2936.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171419613,1.68519357,2936.8,2936.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764171419812,1.21979357,2936.9,2936.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171420214,1.21979357,2936.8,2936.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171420615,1.21979357,2936.9,2936.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171421006,1.21979357,2937.0,2936.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171421211,0.00511412,2937.3,2937.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171421518,2.44299488,2937.8,2937.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171421721,2.44299488,2937.9,2937.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764171422210,2.44299488,2937.9,2937.5,0.00239723]
["bitfinex-derivatives","ETHF0:USTF0",1764171422412,2.44299488,2937.9,2937.5,0.49389723]
["bitfinex-derivatives","ETHF0:USTF0",1764171422813,0.4654,2937.6,2937.5,0.00239723]
["bitfinex-derivatives","ETHF0:USTF0",1764171424117,2.61323488,2937.8,2937.5,0.49389723]
["bitfinex-derivatives","ETHF0:USTF0",1764171424312,2.44299488,2937.9,2937.5,0.49389723]
["bitfinex-derivatives","ETHF0:USTF0",1764171424715,0.4654,2937.6,2937.5,0.00239723]
["bitfinex-derivatives","ETHF0:USTF0",1764171425011,2.90839488,2937.6,2937.5,0.00239723]
["bitfinex-derivatives","ETHF0:USTF0",1764171425716,0.91465,2937.5,2936.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1764171425913,0.17026,2937.4,2936.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1764171427016,0.17026,2937.4,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171427017,0.17265723,2937.4,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171427216,0.17027,2937.3,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171427810,0.17027,2937.3,2937.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171428017,0.17027,2937.3,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171428018,0.4655,2937.3,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171429818,0.83077867,2937.2,2937.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171430715,0.00239723,2937.4,2937.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171431023,0.83312812,2937.4,2937.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171431314,1.29862812,2937.4,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171431520,0.83073089,2937.3,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171431707,0.83073089,2937.3,2937.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171432217,0.00239723,2937.4,2937.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171432412,0.00239723,2937.4,2937.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764171432413,0.46789723,2937.4,2937.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764171432618,0.46789723,2937.4,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171432916,0.4655,2936.8,2936.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171437823,0.4655,2936.8,2932.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764171437824,0.279,2936.5,2935.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764171438029,0.279,2936.0,2934.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764171438228,0.17036,2935.7,2934.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764171438522,0.17038,2935.4,2934.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764171438724,0.279,2935.5,2934.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764171438927,0.279,2935.5,2933.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764171438928,0.4655,2934.0,2933.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764171439127,0.00402962,2934.0,2933.9,0.00341076]
["bitfinex-derivatives","ETHF0:USTF0",1764171441230,0.46952962,2934.0,2933.9,0.00341076]
["bitfinex-derivatives","ETHF0:USTF0",1764171441832,0.57922962,2934.0,2933.9,0.00341076]
["bitfinex-derivatives","ETHF0:USTF0",1764171442424,0.4655,2933.8,2932.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764171442631,0.4655,2933.0,2931.8,3.02242001]
["bitfinex-derivatives","ETHF0:USTF0",1764171443128,0.11372962,2934.0,2932.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171443323,0.00402962,2934.0,2933.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171443523,0.00511412,2934.2,2934.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171444734,0.00935541,2934.2,2934.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764171446529,0.00935541,2934.2,2933.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171447934,0.7445,2934.0,2933.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171448231,0.7445,2934.0,2932.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1764171448630,0.7445,2934.0,2932.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1764171449437,0.7445,2934.0,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171450041,0.4655,2933.2,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171450537,0.00935541,2934.2,2933.1,0.17562412]
["bitfinex-derivatives","ETHF0:USTF0",1764171450937,0.00935541,2934.2,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171452638,0.17980541,2934.2,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171453235,0.00935541,2934.2,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171453926,0.17046,2934.0,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171454237,0.4655,2933.2,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171454539,0.17047,2933.9,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171455740,0.00935541,2934.2,2933.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171456645,0.00935541,2934.2,2933.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171458144,0.00935541,2934.2,2934.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764171460545,0.2752,2935.5,2934.1,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1764171460746,0.44557,2935.5,2934.1,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1764171461045,0.17038,2935.4,2934.1,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1764171462046,0.00511412,2935.0,2934.1,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1764171462251,1e-08,2935.0,2934.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764171462540,0.17036,2935.7,2935.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171462747,0.2721,2935.5,2934.9,0.00374957]
["bitfinex-derivatives","ETHF0:USTF0",1764171462949,0.4869,2935.0,2934.9,0.00374957]
["bitfinex-derivatives","ETHF0:USTF0",1764171463345,0.769,2935.0,2934.9,0.00374957]
["bitfinex-derivatives","ETHF0:USTF0",1764171463742,0.00511412,2935.2,2934.9,0.00374957]
["bitfinex-derivatives","ETHF0:USTF0",1764171464643,0.00511412,2935.2,2935.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764171466646,0.17033,2936.2,2935.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764171466944,0.17033,2936.2,2935.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171466945,0.61,2936.7,2935.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1764171467343,0.17031,2936.6,2935.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171468052,0.17031,2936.6,2935.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764171468256,0.00511412,2936.0,2935.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764171468441,0.17545412,2936.0,2935.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171469550,0.00511412,2936.0,2935.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171470446,0.00511412,2936.0,2935.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764171470948,0.00511412,2936.0,2935.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171471355,0.00511412,2936.0,2935.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764171472155,0.00511412,2936.0,2935.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1764171473955,0.00511412,2936.0,2935.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764171474153,0.45238,2937.0,2936.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171475361,0.00511412,2936.8,2936.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171475857,0.45236,2937.5,2936.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764171477557,0.45236,2937.5,2936.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171477558,0.0965,2937.0,2936.2,0.49401412]
["bitfinex-derivatives","ETHF0:USTF0",1764171479551,0.26678,2937.0,2936.2,0.49401412]
["bitfinex-derivatives","ETHF0:USTF0",1764171480158,0.0965,2937.0,2936.2,0.49401412]
["bitfinex-derivatives","ETHF0:USTF0",1764171480360,0.2821,2937.5,2936.2,0.49401412]
["bitfinex-derivatives","ETHF0:USTF0",1764171480657,0.2821,2938.0,2936.7,2.95821101]
["bitfinex-derivatives","ETHF0:USTF0",1764171480851,3.24031101,2938.0,2936.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171481157,0.17027,2937.3,2936.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171481563,0.17027,2937.2,2936.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171482558,0.17023,2937.9,2936.5,2.89713724]
["bitfinex-derivatives","ETHF0:USTF0",1764171482758,0.2821,2938.5,2937.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171482759,0.1702,2938.4,2937.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171482959,0.17021,2938.3,2937.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764171483157,0.0965,2938.0,2937.0,0.29134681]
["bitfinex-derivatives","ETHF0:USTF0",1764171483355,0.17022,2938.1,2937.0,0.29134681]
["bitfinex-derivatives","ETHF0:USTF0",1764171484266,0.17024,2937.8,2937.0,0.29134681]
["bitfinex-derivatives","ETHF0:USTF0",1764171485465,0.17024,2937.7,2937.0,0.29134681]
["bitfinex-derivatives","ETHF0:USTF0",1764171487661,0.17025,2937.6,2937.0,0.29134681]
["bitfinex-derivatives","ETHF0:USTF0",1764171487864,0.4773,2937.1,2937.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1764171488060,0.64758,2937.1,2937.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1764171489259,0.17028,2937.1,2937.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1764171489559,0.4773,2937.1,2937.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1764171490469,0.17024,2937.7,2937.0,0.77684681]
["bitfinex-derivatives","ETHF0:USTF0",1764171491265,0.2763,2937.5,2937.0,0.49774681]
["bitfinex-derivatives","ETHF0:USTF0",1764171491567,0.4773,2937.1,2937.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1764171491960,0.64758,2937.1,2937.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1764171492165,0.17031,2936.6,2936.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171492360,0.17031,2936.5,2936.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171492568,0.64762,2936.3,2936.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171492866,0.17034,2936.0,2934.7,3.87474001]
["bitfinex-derivatives","ETHF0:USTF0",1764171493170,0.17036,2935.7,2934.7,1.09459277]
["bitfinex-derivatives","ETHF0:USTF0",1764171493464,0.17036,2935.7,2935.0,0.28217328]
["bitfinex-derivatives","ETHF0:USTF0",1764171494066,0.4773,2935.1,2935.0,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1764171494465,0.17038,2935.4,2935.0,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1764171497766,0.4773,2935.1,2935.0,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1764171501072,0.2879,2935.5,2935.0,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1764171501375,0.64769,2935.1,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171501568,0.17041,2934.8,2934.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764171502070,0.0849,2935.0,2934.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764171502071,0.17042,2934.7,2934.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764171502767,0.45828,2935.5,2934.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764171504075,0.17038,2935.4,2934.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764171504774,0.2879,2935.5,2934.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764171504775,0.17038,2935.3,2934.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764171505779,0.4773,2934.7,2934.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171506067,0.64772,2934.7,2934.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171506273,0.17041,2934.9,2934.1,0.49891412]
["bitfinex-derivatives","ETHF0:USTF0",1764171506861,0.2879,2935.0,2934.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171507078,2.60973724,2934.4,2934.0,0.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1764171507373,0.2879,2934.0,2932.7,2.64473724]
["bitfinex-derivatives","ETHF0:USTF0",1764171507575,0.17047,2933.9,2932.7,2.64473724]
["bitfinex-derivatives","ETHF0:USTF0",1764171507772,0.2879,2934.0,2932.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764171507966,0.17051,2933.1,2932.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764171508163,0.17562412,2933.1,2932.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171508372,0.17810186,2933.1,2932.5,0.00870926]
["bitfinex-derivatives","ETHF0:USTF0",1764171508977,0.4773,2932.6,2932.5,0.00870926]
["bitfinex-derivatives","ETHF0:USTF0",1764171510477,0.17055,2932.5,2931.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764171511176,0.17055,2932.4,2931.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764171511371,0.17055,2932.4,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171511970,2.60973724,2932.7,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171512276,0.00759186,2933.1,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171512780,0.17810186,2933.1,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171513973,0.17810186,2933.1,2932.0,2.60973724]
["bitfinex-derivatives","ETHF0:USTF0",1764171514377,0.17810186,2933.1,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171514874,0.17810186,2933.1,2932.0,2.60973724]
["bitfinex-derivatives","ETHF0:USTF0",1764171515075,0.00759186,2933.1,2932.0,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1764171515984,0.00759186,2933.1,2932.0,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1764171516485,0.00759186,2933.1,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171516486,0.2879,2933.0,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171516979,0.17052,2932.9,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171517179,0.2879,2933.0,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171518283,0.45842,2933.0,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171518583,0.17052,2932.9,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171519588,0.17052,2932.9,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171519589,2.89763724,2933.0,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171519989,0.2884,2932.5,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171521586,0.468,2931.8,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171523088,0.2884,2932.5,2931.7,0.45351412]
["bitfinex-derivatives","ETHF0:USTF0",1764171524088,0.17054,2932.6,2931.7,0.45351412]
["bitfinex-derivatives","ETHF0:USTF0",1764171524682,0.0717,2932.5,2931.7,0.45351412]
["bitfinex-derivatives","ETHF0:USTF0",1764171524989,0.468,2931.8,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171527192,0.17056,2932.3,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171527392,0.0717,2932.5,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171527892,0.24225,2932.5,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171528387,0.00759186,2933.1,2933.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764171528589,0.47559186,2933.1,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171529895,0.00759186,2933.1,2933.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764171530295,0.00759186,2933.1,2933.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764171530497,0.00759186,2933.1,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171532596,0.00759186,2933.1,2933.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764171533196,0.00759186,2933.1,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171534303,0.81235253,2933.0,2932.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764171535011,0.00759186,2933.1,2933.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764171535407,0.819907,2933.1,2933.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764171538510,1.287907,2933.1,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171538710,0.81231514,2933.0,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171539208,0.81231514,2933.0,2932.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764171540210,0.81231514,2933.0,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171540211,1.57611514,2933.0,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171540512,2.02989417,2932.9,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171541010,2.02989417,2932.9,2932.0,2.89133724]
["bitfinex-derivatives","ETHF0:USTF0",1764171542720,2.02989417,2932.9,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171542909,0.81231514,2932.8,2932.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764171543414,1.28031514,2932.8,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171543612,0.81231514,2932.7,2932.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171543822,0.81231514,2932.7,2932.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764171544113,0.468,2932.7,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171544317,0.81231514,2932.6,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171544517,0.81231514,2932.5,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171544721,1.21757903,2932.9,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171545219,2.20321494,2932.9,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171545518,0.81511591,2932.8,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171550320,0.81511591,2932.8,2932.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171550713,0.81511591,2933.0,2932.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171551613,0.4775,2932.6,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171552621,1.08551128,2932.5,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171552819,0.81550836,2932.4,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171553020,0.27,2932.5,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171553215,0.81550724,2932.4,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171553413,0.27,2932.5,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171553614,0.81563096,2932.4,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171553819,0.27,2932.5,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171554019,0.81563096,2932.4,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171554211,0.27,2932.5,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171554420,0.81572747,2932.4,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171554718,0.27,2932.5,2932.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764171554919,0.4775,2932.1,2931.7,0.17570412]
["bitfinex-derivatives","ETHF0:USTF0",1764171555616,0.4775,2932.1,2932.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171555920,0.4775,2931.8,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171556219,0.06800646,2931.8,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171556415,0.06800646,2931.8,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171556826,1.65812903,2932.5,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171557028,0.81265073,2932.4,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171557228,0.81265073,2932.3,2932.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171557528,1.29015073,2932.3,2932.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171557929,1.29015073,2932.3,2932.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171558117,0.81265073,2932.2,2932.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171558322,0.81265073,2932.1,2932.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764171558638,2.03022976,2932.6,2932.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764171558928,0.81265073,2932.5,2932.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764171559123,0.4775,2932.1,2932.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764171559521,1.38811903,2932.6,2932.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764171559722,0.4775,2931.8,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171559919,0.4775,2931.8,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171560124,0.32685,2932.5,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171560325,0.81251911,2932.4,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171560525,0.81251911,2932.3,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171560725,0.81251911,2932.2,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171560926,0.1563,2932.5,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171561128,0.81251721,2932.4,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171561330,0.81251721,2932.3,2931.7,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171561521,0.81251721,2932.2,2932.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171562039,1.29001721,2932.2,2932.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171562629,0.4775,2931.8,2931.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171562834,0.17061,2931.4,2930.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171563134,0.27,2931.5,2930.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171563135,0.9832561,2931.3,2930.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171563435,0.8126461,2931.2,2930.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171563637,0.17061,2931.3,2930.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171563828,0.81700882,2931.2,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171564132,0.4775,2930.7,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171564332,0.4775,2930.7,2930.6,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171564333,0.00360478,2930.7,2930.6,0.45651412]
["bitfinex-derivatives","ETHF0:USTF0",1764171564634,0.00511412,2931.2,2930.6,0.47016321]
["bitfinex-derivatives","ETHF0:USTF0",1764171565033,0.00511412,2931.2,2931.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171565238,0.17059,2931.8,2931.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171565538,0.4775,2931.5,2931.4,0.01364909]
["bitfinex-derivatives","ETHF0:USTF0",1764171566326,0.7475,2931.5,2931.4,0.01364909]
["bitfinex-derivatives","ETHF0:USTF0",1764171566739,0.4775,2931.5,2931.4,0.01364909]
["bitfinex-derivatives","ETHF0:USTF0",1764171568139,0.7475,2931.5,2931.4,0.01364909]
["bitfinex-derivatives","ETHF0:USTF0",1764171568431,0.4775,2931.5,2931.4,0.46504909]
["bitfinex-derivatives","ETHF0:USTF0",1764171568635,0.00511412,2931.7,2931.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171568832,0.00511412,2931.7,2931.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171569030,0.17054,2932.6,2931.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171569227,0.81215938,2932.4,2931.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171569429,1.82636854,2932.9,2931.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171569430,1.21757903,2932.9,2931.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764171569629,2.02984553,2932.9,2932.3,0.01364909]
["bitfinex-derivatives","ETHF0:USTF0",1764171570027,2.03804921,2932.9,2932.3,0.01876321]
["bitfinex-derivatives","ETHF0:USTF0",1764171570227,0.4775,2932.4,2932.3,0.01876321]
["bitfinex-derivatives","ETHF0:USTF0",1764171572048,1.28992539,2932.4,2932.3,0.01876321]
["bitfinex-derivatives","ETHF0:USTF0",1764171572235,1.46047539,2932.4,2931.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171572543,0.81242539,2932.3,2931.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764171573443,0.81242539,2932.2,2931.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171573740,0.81242539,2932.1,2931.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171573941,0.44055,2932.5,2931.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171574141,0.4775,2931.7,2931.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171576644,0.4775,2931.7,2930.5,0.2924626]
["bitfinex-derivatives","ETHF0:USTF0",1764171576645,0.4775,2931.1,2930.5,0.2924626]
["bitfinex-derivatives","ETHF0:USTF0",1764171577040,0.4628,2930.6,2930.5,0.0038626]
["bitfinex-derivatives","ETHF0:USTF0",1764171577239,0.00384154,2930.6,2930.5,0.7472626]
["bitfinex-derivatives","ETHF0:USTF0",1764171577445,0.17061,2931.3,2930.5,0.7472626]
["bitfinex-derivatives","ETHF0:USTF0",1764171577640,0.81806767,2931.2,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171577947,0.00511412,2931.2,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171578447,0.00870039,2931.2,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171579648,0.17058,2931.9,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171579849,0.81264575,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171580040,0.81264575,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171580238,0.81264575,2931.6,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171580443,1.21757903,2932.1,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171580643,0.00511412,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171580844,0.81274024,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171581052,0.00511412,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171581351,0.81289376,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171581548,0.00511412,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171581750,0.81293925,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171581950,0.81293925,2931.6,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171582140,0.00511412,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171582449,0.81316128,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171582750,0.81316128,2931.6,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171582951,0.00511412,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171583147,0.8131613,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171583352,0.8131613,2931.6,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171583648,0.00511412,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171583848,0.81329389,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171584050,0.4628,2931.2,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171584243,0.17570412,2931.8,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171584444,0.81345154,2931.7,2931.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171584641,0.81345154,2931.6,2931.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171585149,0.00511412,2931.8,2931.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171587750,0.4628,2931.6,2931.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171587952,0.4628,2931.6,2931.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171588351,0.00511412,2931.8,2931.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171588848,0.4628,2931.6,2931.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171589157,0.00511412,2931.8,2931.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171589348,0.00511412,2931.8,2931.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171590562,0.00253837,2932.0,2931.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171590851,0.17054,2932.6,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171591055,0.9899082,2932.6,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171591260,0.8193682,2932.5,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171591554,0.8193682,2932.4,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171591755,0.82047127,2932.4,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171591953,0.8193682,2932.3,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171592456,0.4628,2932.1,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171593054,0.4628,2932.1,2932.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171593647,0.00110307,2932.4,2932.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171593847,0.81943761,2932.3,2932.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171594050,0.00110307,2932.4,2932.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171594249,0.81943499,2932.3,2932.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171594655,0.00511412,2932.5,2932.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171594860,0.17051,2933.1,2932.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171595053,0.4628,2932.6,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171595361,0.63334,2932.6,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171595752,0.63845412,2932.6,2932.0,0.29011412]
["bitfinex-derivatives","ETHF0:USTF0",1764171595955,0.46791412,2932.6,2932.0,0.29011412]
["bitfinex-derivatives","ETHF0:USTF0",1764171596257,0.46791412,2932.6,2932.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171596759,0.46791412,2932.6,2932.0,0.74851412]
["bitfinex-derivatives","ETHF0:USTF0",1764171596760,0.4628,2932.1,2932.0,0.74851412]
["bitfinex-derivatives","ETHF0:USTF0",1764171597147,0.4628,2932.1,2932.0,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171598460,0.4628,2932.1,2932.0,0.46351412]
["bitfinex-derivatives","ETHF0:USTF0",1764171598659,0.17055,2932.4,2932.0,0.74851412]
["bitfinex-derivatives","ETHF0:USTF0",1764171599362,0.4628,2932.1,2932.0,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171600252,0.00511412,2932.6,2932.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171601952,0.1705,2933.3,2932.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171602361,1.48767903,2933.5,2932.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171602562,1.99684854,2933.7,2932.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171602563,1.38805903,2933.7,2932.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764171603059,0.00511412,2933.4,2933.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764171603261,0.00511412,2933.4,2933.3,0.46156327]
["bitfinex-derivatives","ETHF0:USTF0",1764171603864,0.46791412,2933.4,2933.3,0.46156327]
["bitfinex-derivatives","ETHF0:USTF0",1764171604063,0.46791412,2933.4,2933.3,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1764171604366,1.21757903,2934.1,2933.3,0.46156327]
["bitfinex-derivatives","ETHF0:USTF0",1764171604568,0.17044,2934.3,2933.3,0.46156327]
["bitfinex-derivatives","ETHF0:USTF0",1764171605459,0.17044,2934.3,2933.5,0.29831412]
["bitfinex-derivatives","ETHF0:USTF0",1764171606061,0.4506,2933.6,2933.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171606764,1.26510983,2933.6,2933.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171607363,0.4506,2933.6,2933.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171608062,1.26512009,2933.6,2933.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171609066,7.43560009,2933.6,2933.5,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764171609262,0.1705,2933.3,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171609562,0.4773,2932.6,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171609764,0.0681,2933.0,2932.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764171610170,0.00316327,2933.0,2932.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171611169,0.07126327,2933.0,2932.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171611974,0.24178327,2933.0,2932.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171612868,0.4773,2932.3,2932.2,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171613068,0.07126327,2933.0,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171613069,0.00316327,2933.0,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171613273,0.81573451,2932.9,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171613571,0.00316327,2933.0,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171613789,0.81570441,2932.9,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171614078,0.00316327,2933.0,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171614282,0.81598506,2932.9,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171614482,0.00316327,2933.0,2932.2,0.47951412]
["bitfinex-derivatives","ETHF0:USTF0",1764171614674,0.00316327,2933.0,2932.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171618078,0.48046327,2933.0,2932.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764171619283,0.00316327,2933.0,2932.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171620287,0.81907522,2933.0,2932.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171620589,0.00316327,2933.0,2932.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171623985,0.17049,2933.4,2932.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171624284,0.81634812,2933.3,2933.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171624479,1.21757903,2933.7,2933.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171624679,5.92960838,2934.5,2933.0,2.90436081]
["bitfinex-derivatives","ETHF0:USTF0",1764171624680,1.82636854,2934.7,2933.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171624886,1.82636854,2934.9,2933.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171625081,1.99676854,2935.0,2934.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764171625277,0.1704,2935.0,2934.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764171625585,2.61566081,2935.7,2934.3,2.61566081]
["bitfinex-derivatives","ETHF0:USTF0",1764171625586,1.82636854,2935.6,2934.3,2.61566081]
["bitfinex-derivatives","ETHF0:USTF0",1764171625784,0.17036,2935.7,2934.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171627989,0.17037,2935.5,2934.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171628185,0.43537,2935.5,2934.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171630493,0.17038,2935.4,2934.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171630790,0.4773,2934.4,2934.3,0.00303496]
["bitfinex-derivatives","ETHF0:USTF0",1764171630991,3.26339081,2934.4,2933.0,2.90436081]
["bitfinex-derivatives","ETHF0:USTF0",1764171631388,2.61566081,2934.4,2933.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764171631687,0.4773,2933.8,2933.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171631888,0.00511412,2934.2,2934.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171632090,0.00814908,2934.2,2934.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764171632794,0.48544908,2934.2,2934.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764171633592,0.48544908,2934.2,2933.7,0.00838045]
["bitfinex-derivatives","ETHF0:USTF0",1764171634786,0.4773,2933.8,2933.7,0.00838045]
["bitfinex-derivatives","ETHF0:USTF0",1764171636792,0.4466,2933.1,2932.5,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1764171636988,0.4466,2933.1,2932.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764171637493,0.17049,2933.5,2932.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764171637792,0.17049,2933.5,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171638591,0.1705,2933.3,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171639687,0.17047,2933.7,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171639894,2.61566081,2933.9,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171640090,0.4466,2932.8,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171640291,0.1892,2934.0,2932.7,0.47701412]
["bitfinex-derivatives","ETHF0:USTF0",1764171640598,0.97849336,2933.9,2932.7,0.47701412]
["bitfinex-derivatives","ETHF0:USTF0",1764171640783,0.17046,2933.9,2932.7,0.47701412]
["bitfinex-derivatives","ETHF0:USTF0",1764171641497,0.17046,2933.9,2932.7,0.64754412]
["bitfinex-derivatives","ETHF0:USTF0",1764171641694,0.00814908,2934.2,2933.0,3.06767081]
["bitfinex-derivatives","ETHF0:USTF0",1764171641888,0.00814908,2934.2,2933.0,2.89716081]
["bitfinex-derivatives","ETHF0:USTF0",1764171642089,0.00814908,2934.2,2934.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171642492,0.45474908,2934.2,2934.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171643497,0.00814908,2934.2,2934.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171646600,0.00814908,2934.2,2934.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171647794,0.45474908,2934.2,2934.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171648403,0.45474908,2934.2,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171648404,0.4466,2934.1,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171648790,0.00814908,2934.2,2933.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171648791,0.4466,2933.6,2933.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171649596,0.17046,2934.0,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171649793,0.17046,2934.0,2933.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171649997,0.4466,2934.0,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171651903,0.17859908,2934.2,2933.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171652097,0.00814908,2934.2,2934.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171652301,0.00814908,2934.2,2934.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171652605,0.45474908,2934.2,2934.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171653300,0.4466,2934.1,2934.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171653603,0.4466,2934.1,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171656704,0.61708,2933.6,2933.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171657703,1.22067525,2934.1,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171657902,0.81002108,2934.0,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171658109,0.81002108,2933.9,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171658308,0.81002108,2933.8,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171658508,0.17045,2934.1,2933.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171658708,0.81040963,2934.0,2933.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171658910,0.81040963,2933.9,2933.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171659104,0.4466,2933.7,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171659306,0.4466,2933.6,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171659610,0.4466,2933.6,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171659806,0.17046,2933.9,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171660006,0.81093406,2933.8,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171660208,0.81145117,2933.7,2933.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171661213,0.81143623,2933.7,2933.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764171661907,0.4466,2933.6,2933.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171663610,0.4466,2933.6,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171664010,1.2581396,2933.6,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171664910,0.8115396,2933.6,2933.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764171665105,0.17047,2933.8,2933.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764171665412,1.46202513,2933.8,2933.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764171665809,1.46202513,2933.8,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171666007,0.81155513,2933.7,2933.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171666208,1.28185513,2933.6,2933.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764171666620,1.45233513,2933.6,2933.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171666911,0.4703,2933.1,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171667228,0.4703,2932.8,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171668518,0.64083,2932.8,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171668715,1.45228593,2932.8,2932.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171669223,0.4703,2932.6,2932.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764171669410,0.4703,2932.1,2931.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171670019,0.4703,2931.6,2931.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1764171670211,0.47975327,2931.6,2931.1,0.00911473]
["bitfinex-derivatives","ETHF0:USTF0",1764171670410,0.4703,2931.2,2931.1,0.00911473]
["bitfinex-derivatives","ETHF0:USTF0",1764171671913,0.4703,2931.2,2930.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171672115,0.64092,2931.2,2930.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171673219,0.64092,2931.2,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171673414,0.4703,2930.7,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171674706,0.17062,2931.2,2930.6,0.46841412]
["bitfinex-derivatives","ETHF0:USTF0",1764171675009,0.4703,2930.7,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171675216,0.4703,2930.7,2930.6,0.46841412]
["bitfinex-derivatives","ETHF0:USTF0",1764171675718,0.17063,2931.1,2930.6,0.46841412]
["bitfinex-derivatives","ETHF0:USTF0",1764171676420,0.4703,2930.7,2930.6,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171677914,0.265,2931.5,2929.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764171677915,0.40026,2930.5,2929.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764171679018,0.4703,2929.8,2929.7,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1764171679323,0.4703,2928.6,2927.7,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1764171679617,0.0681,2929.0,2927.7,12.55464716]
["bitfinex-derivatives","ETHF0:USTF0",1764171679821,0.17074,2929.2,2927.7,12.55464716]
["bitfinex-derivatives","ETHF0:USTF0",1764171680023,0.23885,2929.0,2927.7,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1764171680218,0.00511412,2928.8,2928.2,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1764171680420,0.4703,2928.3,2928.2,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1764171685220,0.4703,2928.1,2928.0,0.00247175]
["bitfinex-derivatives","ETHF0:USTF0",1764171685430,0.17084,2927.5,2926.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171685618,0.265,2927.5,2925.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1764171686223,0.0051233,2927.0,2925.8,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1764171686526,0.0051233,2927.0,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171686917,0.0732233,2927.0,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171687315,3.2088607,2927.0,2926.0,0.00313465]
["bitfinex-derivatives","ETHF0:USTF0",1764171687924,0.0051233,2927.0,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171688121,0.0732233,2927.0,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171688429,0.2440933,2927.0,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171688733,0.2440933,2927.0,2926.0,0.00313465]
["bitfinex-derivatives","ETHF0:USTF0",1764171688920,0.2440933,2927.0,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171689322,0.0732233,2927.0,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171689621,0.17088,2926.8,2926.0,0.00313465]
["bitfinex-derivatives","ETHF0:USTF0",1764171689928,0.17418772,2926.8,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171690622,0.00330772,2926.8,2926.0,0.28863465]
["bitfinex-derivatives","ETHF0:USTF0",1764171691021,0.00330772,2926.8,2926.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764171691328,0.00330772,2926.8,2926.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171691329,0.0051233,2927.0,2926.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764171692423,0.0033228,2927.0,2926.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764171692614,2.9647674,2927.9,2927.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171692819,2.9647674,2927.9,2926.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171692820,0.43586,2927.5,2926.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764171693029,0.2296,2928.5,2926.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764171693322,0.17077,2928.9,2927.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1764171693516,0.0051233,2928.3,2927.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171693924,0.0051233,2928.3,2928.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764171694125,0.0051233,2928.3,2928.2,0.46702874]
["bitfinex-derivatives","ETHF0:USTF0",1764171694919,0.4754233,2928.3,2928.2,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1764171696422,0.0051233,2928.3,2928.2,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1764171697223,0.0051233,2928.3,2928.2,0.45282874]
["bitfinex-derivatives","ETHF0:USTF0",1764171697624,0.00300756,2928.9,2928.2,0.45282874]
["bitfinex-derivatives","ETHF0:USTF0",1764171697625,0.00300756,2928.9,2928.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171697924,0.41811,2930.0,2928.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171698126,0.17071,2929.9,2928.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171698325,0.4704,2928.9,2928.2,0.27440996]
["bitfinex-derivatives","ETHF0:USTF0",1764171698630,0.0051233,2928.8,2928.2,0.27440996]
["bitfinex-derivatives","ETHF0:USTF0",1764171698923,0.00906668,2928.8,2928.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171699526,0.00906668,2928.8,2928.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171699829,0.00906668,2928.8,2928.2,0.00372874]
["bitfinex-derivatives","ETHF0:USTF0",1764171700221,0.00906668,2928.8,2928.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171701021,1.22067525,2929.9,2928.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171701329,1.39133525,2930.9,2929.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1764171701633,0.0681,2931.0,2929.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171701827,0.80399496,2930.9,2929.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171702031,2.9647674,2930.7,2929.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171702230,0.4704,2930.0,2929.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171702733,0.0051233,2930.5,2929.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171702920,0.4704,2930.0,2929.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171703236,0.17068,2930.4,2929.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171703435,0.0051233,2930.5,2929.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171703731,0.00326801,2930.9,2930.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764171704031,0.00326801,2930.9,2930.4,0.0035836]
["bitfinex-derivatives","ETHF0:USTF0",1764171704428,0.80465381,2930.8,2930.4,0.0035836]
["bitfinex-derivatives","ETHF0:USTF0",1764171704633,0.00326801,2930.9,2930.4,0.0035836]
["bitfinex-derivatives","ETHF0:USTF0",1764171704834,0.80466004,2930.8,2930.4,0.0035836]
["bitfinex-derivatives","ETHF0:USTF0",1764171705034,0.00839131,2930.9,2930.4,0.0035836]
["bitfinex-derivatives","ETHF0:USTF0",1764171705230,0.4704,2930.5,2929.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171705925,0.1707,2930.2,2929.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171706130,0.80699269,2930.1,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171706435,0.2296,2930.4,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171706634,0.80700216,2930.3,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171706931,0.80700216,2930.2,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171707136,0.80700216,2930.1,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171707332,1.99703854,2930.6,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171707333,0.80700216,2930.0,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171707543,1.99703854,2930.6,2929.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171707544,0.17067,2930.6,2929.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171707725,0.80731143,2930.5,2929.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171707931,0.80731143,2930.4,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171708131,0.80731143,2930.3,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171708330,0.80731143,2930.2,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171708534,0.17068,2930.5,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171708732,0.80746855,2930.4,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171708929,0.80746855,2930.3,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171709130,0.80746855,2930.2,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171709326,0.17068,2930.5,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171709532,0.80749808,2930.4,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171709827,0.80749808,2930.3,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171710028,0.80749808,2930.2,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171710229,0.17068,2930.4,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171710424,0.80728174,2930.3,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171710626,0.17068,2930.4,2929.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171710627,0.80728174,2930.2,2930.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764171710830,0.80728174,2930.2,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171711032,0.40028,2930.4,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171711228,0.80707117,2930.3,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171711425,0.17068,2930.4,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171711624,0.80704648,2930.3,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171711827,0.17068,2930.4,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171712138,0.80703142,2930.3,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171712335,1.22906656,2930.9,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171712637,0.97743801,2930.8,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171712839,0.17068,2930.5,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171713625,2.9647674,2930.7,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171713626,0.17069,2930.3,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171716843,0.1707,2930.2,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171717936,0.1707,2930.1,2929.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171718434,0.4704,2929.6,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171718834,0.1707,2930.1,2929.5,0.28107739]
["bitfinex-derivatives","ETHF0:USTF0",1764171719036,0.80772444,2930.0,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171719235,0.80772444,2929.9,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171719834,0.4704,2929.6,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171721845,1.22067525,2930.1,2929.5,0.28107739]
["bitfinex-derivatives","ETHF0:USTF0",1764171722041,0.4704,2929.6,2929.5,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1764171722344,0.7184,2929.5,2928.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171722555,0.8107036,2929.4,2928.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171723351,0.4704,2928.8,2928.7,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171723553,0.47306312,2928.8,2928.7,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171724047,0.47306312,2928.8,2928.6,0.00427628]
["bitfinex-derivatives","ETHF0:USTF0",1764171724048,0.64118,2928.7,2927.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171724246,0.81277656,2928.6,2927.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764171725252,0.81277656,2928.6,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171726047,0.2295,2928.5,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171726242,0.81277656,2928.4,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171726451,0.17344312,2928.8,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171726654,0.2295,2928.5,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171726846,1.45017525,2928.5,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171727148,0.81329491,2928.4,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171727354,0.4512,2928.4,2928.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171727746,0.17344312,2928.8,2928.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171727948,0.81310761,2928.7,2928.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171728251,0.81310761,2928.6,2928.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171728451,0.4512,2928.1,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171728646,0.17078,2928.7,2928.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764171728853,0.98364124,2928.6,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171729156,0.81285124,2928.5,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171729454,1.04235124,2928.5,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171729655,0.17081,2928.3,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171729858,0.81285124,2928.2,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171730064,0.17081,2928.3,2927.5,0.28010395]
["bitfinex-derivatives","ETHF0:USTF0",1764171730249,0.4512,2927.6,2927.5,0.00280395]
["bitfinex-derivatives","ETHF0:USTF0",1764171730450,3.0261377,2928.5,2927.5,0.29890395]
["bitfinex-derivatives","ETHF0:USTF0",1764171730650,0.98311942,2928.4,2927.5,0.29890395]
["bitfinex-derivatives","ETHF0:USTF0",1764171730851,2.8553377,2928.5,2927.5,0.29890395]
["bitfinex-derivatives","ETHF0:USTF0",1764171730852,0.17082,2928.2,2927.5,0.29890395]
["bitfinex-derivatives","ETHF0:USTF0",1764171731047,0.17082,2928.2,2926.2,2.43157239]
["bitfinex-derivatives","ETHF0:USTF0",1764171731048,0.248,2927.5,2926.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171731350,2.6258377,2926.1,2925.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171731556,2.6258377,2926.1,2925.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171731954,2.8553377,2926.5,2925.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171732158,0.81223476,2926.4,2925.0,0.29879316]
["bitfinex-derivatives","ETHF0:USTF0",1764171732350,0.81223476,2926.3,2925.0,0.29879316]
["bitfinex-derivatives","ETHF0:USTF0",1764171732550,0.2523,2925.6,2924.1,0.05949903]
["bitfinex-derivatives","ETHF0:USTF0",1764171732751,0.2523,2925.6,2924.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171732752,2.6258377,2924.2,2923.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171733454,2.6258377,2925.3,2923.5,2.6258377]
["bitfinex-derivatives","ETHF0:USTF0",1764171733653,0.00843857,2925.1,2923.5,0.00354716]
["bitfinex-derivatives","ETHF0:USTF0",1764171733856,2.6258377,2924.9,2923.5,0.00354716]
["bitfinex-derivatives","ETHF0:USTF0",1764171734162,2.6258377,2926.3,2925.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171734348,2.6258377,2925.9,2924.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171734548,2.6258377,2925.5,2924.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171735054,2.7967477,2926.5,2924.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171735055,2.6258377,2926.3,2924.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171735258,0.0051233,2925.6,2924.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171736654,2.6258377,2925.5,2924.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171738154,0.0051233,2925.6,2924.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171738753,0.0051233,2925.6,2924.4,2.9219377]
["bitfinex-derivatives","ETHF0:USTF0",1764171739154,2.8701972,2926.2,2924.4,2.9219377]
["bitfinex-derivatives","ETHF0:USTF0",1764171739155,0.0034595,2926.2,2925.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171739357,0.0034595,2926.2,2925.6,0.2992036]
["bitfinex-derivatives","ETHF0:USTF0",1764171739755,2.8701972,2926.2,2925.6,0.0031036]
["bitfinex-derivatives","ETHF0:USTF0",1764171740358,2.8753205,2926.2,2925.6,0.0082269]
["bitfinex-derivatives","ETHF0:USTF0",1764171740561,0.2494828,2926.2,2925.6,0.0082269]
["bitfinex-derivatives","ETHF0:USTF0",1764171740858,2.6258377,2925.8,2925.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171741260,2.8753205,2926.2,2925.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171741658,2.8753205,2926.2,2925.3,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171742050,0.0085828,2926.2,2925.3,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171744162,0.0085828,2926.2,2925.3,0.1761033]
["bitfinex-derivatives","ETHF0:USTF0",1764171744365,0.0085828,2926.2,2925.3,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171745078,2.6258377,2927.6,2926.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171745257,2.6258377,2927.6,2926.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1764171746062,0.0051233,2927.2,2926.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171748661,2.6290433,2927.6,2927.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764171748662,0.0032056,2927.6,2927.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764171748873,0.0032056,2927.6,2927.1,0.49566466]
["bitfinex-derivatives","ETHF0:USTF0",1764171749756,0.0083289,2927.6,2927.1,0.49566466]
["bitfinex-derivatives","ETHF0:USTF0",1764171749956,0.0083289,2927.6,2927.1,0.00406466]
["bitfinex-derivatives","ETHF0:USTF0",1764171750155,3.0770377,2927.2,2926.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171751169,3.0770377,2927.2,2926.6,0.00934522]
["bitfinex-derivatives","ETHF0:USTF0",1764171751362,0.4512,2927.2,2926.6,0.00934522]
["bitfinex-derivatives","ETHF0:USTF0",1764171752071,2.6258377,2927.1,2926.6,0.00934522]
["bitfinex-derivatives","ETHF0:USTF0",1764171752868,0.17092,2926.4,2924.8,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1764171753172,2.7967377,2926.7,2924.8,0.43844018]
["bitfinex-derivatives","ETHF0:USTF0",1764171753472,0.80551114,2926.6,2924.9,2.6258377]
["bitfinex-derivatives","ETHF0:USTF0",1764171753672,2.6258377,2926.7,2925.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764171753970,2.8667377,2927.4,2926.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764171754166,0.80529652,2927.3,2926.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764171754366,2.8667377,2927.4,2926.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764171754667,0.0032056,2927.6,2926.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764171755165,0.0051233,2927.2,2926.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764171755470,0.0051233,2927.2,2927.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764171755767,0.0032056,2927.6,2927.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764171755970,0.0032056,2927.6,2926.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171756873,0.0032056,2927.6,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171756874,2.6258377,2926.9,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171757175,2.6258377,2926.5,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171759268,0.2429,2926.8,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171759269,0.4739,2925.9,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171759468,1.28196251,2925.9,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171760576,2.6258377,2926.4,2925.8,0.4872233]
["bitfinex-derivatives","ETHF0:USTF0",1764171760769,1.39158525,2926.6,2925.8,0.4872233]
["bitfinex-derivatives","ETHF0:USTF0",1764171760770,0.80857233,2926.3,2925.8,0.4872233]
["bitfinex-derivatives","ETHF0:USTF0",1764171760971,1.22067525,2926.7,2925.8,0.4872233]
["bitfinex-derivatives","ETHF0:USTF0",1764171761176,0.80858725,2926.6,2925.8,0.4872233]
["bitfinex-derivatives","ETHF0:USTF0",1764171761473,2.6258377,2926.4,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171761773,0.80858725,2926.3,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171762372,1.22067525,2926.7,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171762577,2.6258377,2926.5,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171762773,0.80894231,2926.4,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171765168,2.02961756,2926.4,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171765878,0.4739,2925.9,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171766177,1.28379753,2925.9,2925.8,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171768975,1.22067525,2926.5,2926.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764171769178,1.22067525,2927.1,2926.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171769378,1.289e-05,2927.0,2926.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764171769581,0.0051233,2927.5,2927.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1764171769776,0.2984233,2927.5,2926.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171770073,2.924261,2927.5,2926.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171770481,2.924261,2927.5,2926.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764171770482,2.6258377,2927.1,2926.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764171771591,2.6258377,2927.1,2926.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171771781,1.22067525,2927.4,2926.3,2.6258377]
["bitfinex-derivatives","ETHF0:USTF0",1764171771983,1.51909855,2927.5,2926.3,2.7967577]
["bitfinex-derivatives","ETHF0:USTF0",1764171772188,0.2984233,2927.5,2926.3,2.7967577]
["bitfinex-derivatives","ETHF0:USTF0",1764171773692,2.924261,2927.5,2926.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171773990,4.14493625,2927.5,2926.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764171774383,4.14493625,2927.5,2926.0,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1764171774888,0.2984233,2927.5,2926.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764171775379,2.924261,2927.5,2926.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764171775778,4.14493625,2927.5,2926.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764171776090,2.924261,2927.5,2926.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764171780792,0.2984233,2927.5,2926.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764171781401,0.80870911,2927.4,2926.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764171781689,0.80870911,2927.3,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171781893,0.80870911,2927.2,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171782089,0.2984233,2927.5,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171782293,0.80865621,2927.4,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171782490,0.80865621,2927.3,2926.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764171782693,0.80865621,2927.2,2926.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764171782892,0.17086,2927.4,2926.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764171783091,0.80870372,2927.3,2926.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764171783296,0.80870372,2927.2,2926.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764171783490,0.2984233,2927.5,2926.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764171783696,0.80879894,2927.4,2926.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764171783893,0.80879894,2927.3,2926.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764171784200,0.80879894,2927.2,2926.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1764171784500,0.2984233,2927.5,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171784697,0.80871493,2927.4,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171784900,0.80871493,2927.3,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171785092,0.2984233,2927.5,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171785292,0.80875194,2927.4,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171785494,0.80875194,2927.3,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171785701,0.2984233,2927.5,2926.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764171785901,0.80878171,2927.4,2926.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764171786200,2.6258377,2927.2,2926.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764171786903,0.4672,2925.9,2925.5,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1764171791408,1.51127525,2926.5,2925.5,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1764171791608,0.4672,2925.9,2925.5,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1764171791806,0.2906,2926.5,2925.5,0.24063825]
["bitfinex-derivatives","ETHF0:USTF0",1764171792010,0.2906,2927.0,2926.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171792211,0.80847532,2926.9,2926.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171792408,0.80861056,2926.8,2925.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764171792609,0.2906,2927.0,2925.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764171792810,0.8085775,2926.9,2925.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1764171793109,0.2906,2927.0,2925.5,0.41159825]
["bitfinex-derivatives","ETHF0:USTF0",1764171793110,0.8085775,2926.8,2925.5,0.41159825]
["bitfinex-derivatives","ETHF0:USTF0",1764171793307,0.2906,2926.2,2925.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171793908,1.22067525,2926.9,2926.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171794102,2.8387094,2926.6,2925.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764171794302,0.80875466,2926.5,2925.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764171794503,0.4672,2925.7,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171794910,0.0051233,2925.9,2925.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171795410,1.22067525,2926.8,2925.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171795906,1.22067525,2926.8,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171796100,0.81110818,2926.7,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171796306,0.81110818,2926.6,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171796513,0.0051233,2926.4,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171797816,0.811293,2926.3,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171798013,0.0051233,2926.4,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171798215,0.81147717,2926.3,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171798514,0.0051233,2926.4,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171798702,0.81147709,2926.3,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171798907,0.0051233,2926.4,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171800207,0.0051233,2926.4,2925.6,0.4604833]
["bitfinex-derivatives","ETHF0:USTF0",1764171800509,0.0051233,2926.4,2926.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171800917,0.2906,2927.0,2926.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171801212,0.81132208,2926.9,2926.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171801413,0.81132208,2926.8,2926.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171801612,0.81132208,2926.7,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171801816,0.0051233,2926.4,2925.6,0.2895233]
["bitfinex-derivatives","ETHF0:USTF0",1764171804419,0.0051233,2926.4,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171804820,0.4672,2925.7,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171805509,0.2906,2926.0,2925.6,0.4621233]
["bitfinex-derivatives","ETHF0:USTF0",1764171805710,0.4672,2925.7,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171807719,0.2906,2926.0,2925.6,0.4621233]
["bitfinex-derivatives","ETHF0:USTF0",1764171808420,0.2906,2926.0,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171808421,0.4672,2925.7,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171810219,0.2906,2926.0,2925.6,0.4621233]
["bitfinex-derivatives","ETHF0:USTF0",1764171810416,0.4672,2925.7,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171811021,0.4672,2925.3,2925.2,0.00423738]
["bitfinex-derivatives","ETHF0:USTF0",1764171811218,0.00372694,2925.3,2925.2,0.46123738]
["bitfinex-derivatives","ETHF0:USTF0",1764171811418,0.47092694,2925.3,2925.2,0.00423738]
["bitfinex-derivatives","ETHF0:USTF0",1764171811621,0.47092694,2925.3,2924.1,0.27131409]
["bitfinex-derivatives","ETHF0:USTF0",1764171811824,0.2906,2925.0,2924.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171812118,0.2906,2925.0,2924.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171812119,0.0051233,2924.8,2924.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171812321,0.4672,2924.3,2924.2,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171812525,0.0051233,2924.8,2924.2,0.4621233]
["bitfinex-derivatives","ETHF0:USTF0",1764171812725,0.0051233,2924.8,2924.2,0.46499234]
["bitfinex-derivatives","ETHF0:USTF0",1764171813824,0.0051233,2924.8,2924.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171814028,0.00372694,2925.3,2925.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764171814728,0.00372694,2925.3,2924.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171814929,0.0051233,2925.2,2924.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171815427,0.0051233,2925.2,2924.2,0.00799234]
["bitfinex-derivatives","ETHF0:USTF0",1764171816030,0.0051233,2925.2,2924.2,0.17903234]
["bitfinex-derivatives","ETHF0:USTF0",1764171816726,0.0051233,2925.2,2924.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1764171816923,0.00372694,2925.3,2925.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171817929,0.00372694,2925.3,2924.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764171818629,0.00372694,2925.3,2924.5,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1764171819233,0.00372694,2925.3,2925.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171819929,0.00372694,2925.3,2924.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1764171820523,0.00372694,2925.3,2925.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171820925,0.00338497,2925.5,2925.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171821132,1.51482088,2926.5,2925.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171821332,0.81173429,2926.4,2925.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171821630,0.81173429,2926.3,2925.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171821930,0.00245312,2926.3,2925.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764171822125,0.00245312,2926.3,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171822328,1.22422088,2926.8,2926.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171822527,0.81171412,2926.7,2926.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171822728,0.2906,2927.0,2926.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171823032,0.81170172,2926.9,2925.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171823236,0.81170172,2926.8,2925.6,0.1760833]
["bitfinex-derivatives","ETHF0:USTF0",1764171823432,0.81170172,2926.7,2925.6,0.1760833]
["bitfinex-derivatives","ETHF0:USTF0",1764171823936,0.81170172,2926.7,2925.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1764171826933,0.2713,2925.5,2924.8,2.43157239]
["bitfinex-derivatives","ETHF0:USTF0",1764171827132,0.2713,2925.5,2924.6,2.43157239]
["bitfinex-derivatives","ETHF0:USTF0",1764171827333,1.47382088,2926.0,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171827651,0.81196349,2925.9,2924.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171827832,0.81196349,2925.8,2924.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171828031,0.2496,2926.0,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171828032,0.0051233,2925.4,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171829035,0.0051233,2925.4,2925.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764171829231,0.0051233,2925.4,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171829628,0.2496,2926.0,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171829929,0.81184209,2925.9,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171830134,0.81184209,2925.8,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171830331,0.81184209,2925.7,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171830532,0.2496,2926.0,2925.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764171830729,0.81189775,2925.9,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171830935,0.81189775,2925.8,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171831131,0.81189775,2925.7,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171831325,0.2496,2926.0,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171831538,0.2713,2925.5,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171832437,1.47382088,2926.0,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171832735,0.81223912,2925.9,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171832937,0.81223912,2925.8,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171833130,0.81223912,2925.7,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171833327,0.2496,2926.0,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171833532,0.8123287,2925.9,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171833726,0.8123287,2925.8,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171834037,0.17092,2926.4,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171834231,0.81222579,2926.3,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171834432,0.81222579,2926.2,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171834631,0.81222579,2926.1,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171834827,1.08352579,2926.0,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171835027,0.2713,2926.0,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171837135,0.2713,2926.0,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171837331,0.81245773,2925.9,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171837532,0.81245773,2925.8,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171837739,0.2713,2926.0,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171837939,0.81246931,2925.9,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171838136,0.81246931,2925.8,2925.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764171838340,0.2713,2926.0,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171838638,0.81248761,2925.9,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171838839,0.81248761,2925.8,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171839040,0.2713,2926.0,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171839240,0.81248913,2925.9,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171839437,0.2713,2926.0,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171839645,0.81249372,2925.9,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171839940,0.2713,2926.0,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171840133,0.81249542,2925.9,2925.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764171840443,0.17092,2926.4,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171840642,0.81240333,2926.3,2925.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764171840943,1.47382088,2926.5,2926.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171840944,0.2496,2926.5,2926.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171841133,0.81232362,2926.4,2926.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171841328,0.81232362,2926.3,2926.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171841631,0.2496,2926.5,2926.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171841831,0.81222251,2926.4,2926.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171842038,0.00342984,2926.8,2926.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171842239,0.81213235,2926.7,2926.4,0.46524981]
["bitfinex-derivatives","ETHF0:USTF0",1764171842438,0.2713,2926.5,2925.3,2.43157239]
["bitfinex-derivatives","ETHF0:USTF0",1764171842634,0.2592,2926.0,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171842839,0.81246551,2925.9,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171843038,0.2592,2926.0,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171843343,0.81239243,2925.9,2925.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764171843642,0.81239243,2925.8,2925.3,0.46544773]
["bitfinex-derivatives","ETHF0:USTF0",1764171843840,0.2592,2926.0,2925.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1764171844141,0.491,2925.4,2925.3,0.00394773]
["bitfinex-derivatives","ETHF0:USTF0",1764171844546,0.7623,2925.0,2924.9,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171845639,0.7623,2925.0,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171845841,0.2713,2925.5,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171846037,0.812734,2925.4,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171846243,0.812734,2925.3,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171846440,0.2713,2925.5,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171846643,0.81273789,2925.4,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171846843,0.81273789,2925.3,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171847040,0.81273789,2925.2,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171847245,0.2713,2925.5,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171847441,0.81271066,2925.4,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171847642,0.81271066,2925.3,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171847939,0.2713,2925.5,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171848139,0.81264114,2925.4,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171848348,0.2713,2925.5,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171848645,0.81264873,2925.4,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171848846,0.2592,2926.0,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171849044,0.81259356,2925.9,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171849242,0.2592,2926.0,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171849442,0.81265787,2925.9,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171849639,0.2592,2926.0,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171849842,0.8126571,2925.9,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171850041,0.2592,2926.0,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171850341,0.81264037,2925.9,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171850542,1.22422088,2926.4,2925.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171850743,0.81265782,2926.3,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171850951,0.81265782,2926.2,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171851148,0.81265782,2926.1,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171851444,1.49552088,2926.5,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171851650,0.81262875,2926.4,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171851851,0.81262875,2926.3,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171852144,0.81262875,2926.2,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171852351,0.81262875,2926.1,2925.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1764171852550,2.62983089,2925.4,2924.9,0.48053209]
["bitfinex-derivatives","ETHF0:USTF0",1764171852848,0.4557,2925.0,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171853545,0.7501,2925.0,2924.9,0.00913209]
["bitfinex-derivatives","ETHF0:USTF0",1764171855048,3.37993089,2925.0,2924.9,0.00400879]
["bitfinex-derivatives","ETHF0:USTF0",1764171855246,1.56321759,2925.0,2923.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1764171855551,0.81311759,2924.9,2923.8,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1764171856148,0.0051233,2924.6,2924.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171856353,0.00940411,2924.6,2924.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171858155,0.00940411,2924.6,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171858358,0.1549,2925.5,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171858655,0.81148764,2925.4,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171858949,0.81148764,2925.3,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171859157,0.81148764,2925.2,2924.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171859354,0.2944,2925.0,2924.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171860157,0.004057,2925.2,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171860855,0.8113307,2925.1,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171861056,0.004057,2925.2,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171861254,0.81133071,2925.1,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171861456,0.004057,2925.2,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171861649,0.2944,2925.0,2924.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764171863058,0.2944,2925.0,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171863258,0.004057,2925.2,2924.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764171863464,0.4557,2924.2,2924.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171863659,0.2944,2924.5,2924.1,0.4765233]
["bitfinex-derivatives","ETHF0:USTF0",1764171863854,0.4557,2924.2,2924.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171865280,0.4557,2923.9,2923.8,0.00403705]
["bitfinex-derivatives","ETHF0:USTF0",1764171868367,0.4557,2923.7,2923.6,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1764171868575,0.4557,2923.4,2923.3,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764171869572,0.4557,2923.4,2923.3,0.11324173]
["bitfinex-derivatives","ETHF0:USTF0",1764171871977,0.2944,2924.0,2923.3,6.58464173]
["bitfinex-derivatives","ETHF0:USTF0",1764171872178,0.2944,2924.0,2923.3,0.58464173]
["bitfinex-derivatives","ETHF0:USTF0",1764171872485,2.63495419,2924.4,2923.3,0.75573173]
["bitfinex-derivatives","ETHF0:USTF0",1764171872986,0.81020903,2924.3,2923.3,0.58464173]
["bitfinex-derivatives","ETHF0:USTF0",1764171873192,2.63495419,2924.4,2923.3,0.58464173]
["bitfinex-derivatives","ETHF0:USTF0",1764171873491,2.92423089,2924.0,2923.3,0.58464173]
["bitfinex-derivatives","ETHF0:USTF0",1764171874186,0.4557,2923.4,2923.3,0.11324173]
["bitfinex-derivatives","ETHF0:USTF0",1764171876494,0.2944,2924.0,2923.3,0.57934173]
["bitfinex-derivatives","ETHF0:USTF0",1764171876685,0.0051233,2924.4,2923.3,0.75044173]
["bitfinex-derivatives","ETHF0:USTF0",1764171876993,0.0051233,2924.4,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171877190,0.0051233,2924.4,2924.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171877393,0.004057,2925.2,2924.3,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1764171878394,0.2415233,2925.0,2923.3,0.11324173]
["bitfinex-derivatives","ETHF0:USTF0",1764171878686,0.80980516,2924.9,2923.4,2.80092089]
["bitfinex-derivatives","ETHF0:USTF0",1764171878888,2.90965419,2925.0,2923.4,2.80092089]
["bitfinex-derivatives","ETHF0:USTF0",1764171879083,2.90965419,2925.0,2923.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1764171879484,0.81020317,2924.9,2923.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1764171879792,0.2798233,2925.0,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171879987,0.81017955,2924.9,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171880186,0.2798233,2925.0,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171880386,0.81053449,2924.9,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171880587,0.2798233,2925.0,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171880888,0.81053268,2924.9,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171881086,0.2798233,2925.0,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171881288,3.44036274,2924.9,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171881484,0.81053185,2924.8,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171881682,0.81053185,2924.8,2923.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171883100,0.81053185,2924.8,2923.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171883287,0.81053185,2924.8,2924.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171883489,0.0051233,2925.0,2924.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171883692,0.0051233,2925.0,2924.0,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1764171883888,0.0051233,2925.0,2923.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171883889,0.4807,2924.1,2923.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171884092,0.4807,2923.4,2923.3,0.11324173]
["bitfinex-derivatives","ETHF0:USTF0",1764171884595,0.65181,2923.2,2922.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171884800,0.17113,2922.9,2921.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171884998,0.81219068,2922.8,2921.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171885193,2.79133089,2923.0,2921.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171885389,0.81181638,2922.9,2921.5,0.57209169]
["bitfinex-derivatives","ETHF0:USTF0",1764171885596,0.00513223,2922.5,2922.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171887197,1.39531088,2923.4,2922.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171887198,1.22422088,2923.6,2922.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171887400,0.80718425,2923.4,2922.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171887700,2.62983089,2923.7,2922.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171888094,0.80705727,2923.6,2922.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171888292,0.00513223,2923.5,2922.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171888692,0.00513223,2923.5,2922.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171888693,1.22422088,2924.3,2923.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171888897,1.50682088,2925.0,2923.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764171889194,0.80677827,2924.9,2923.6,2.62983089]
["bitfinex-derivatives","ETHF0:USTF0",1764171889398,0.80677827,2924.9,2923.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171889399,0.80677827,2924.8,2923.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1764171889595,0.80677827,2924.8,2923.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1764171889795,0.80976114,2924.8,2923.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171889991,0.80677827,2924.7,2923.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171890400,2.62983089,2924.5,2923.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171891996,0.00298287,2924.8,2923.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171892197,0.80729636,2924.7,2923.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171892397,0.80729636,2924.6,2923.8,0.29853223]
["bitfinex-derivatives","ETHF0:USTF0",1764171892702,0.00298287,2924.8,2923.8,0.29853223]
["bitfinex-derivatives","ETHF0:USTF0",1764171892908,0.80747799,2924.7,2923.8,0.29853223]
["bitfinex-derivatives","ETHF0:USTF0",1764171893103,0.80747799,2924.6,2923.8,0.29853223]
["bitfinex-derivatives","ETHF0:USTF0",1764171893402,0.00298287,2924.8,2923.8,0.29853223]
["bitfinex-derivatives","ETHF0:USTF0",1764171893604,0.80771003,2924.7,2923.8,0.29853223]
["bitfinex-derivatives","ETHF0:USTF0",1764171893802,2.62983089,2923.9,2923.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1764171894004,0.2826,2924.4,2923.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1764171894005,2.62983089,2924.0,2923.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1764171894214,0.4807,2923.4,2923.3,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1764171897005,0.6393,2923.2,2922.2,1.82095577]
["bitfinex-derivatives","ETHF0:USTF0",1764171897211,0.6393,2923.2,2921.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171897212,0.4807,2921.9,2921.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171897403,2.62983089,2922.5,2920.9,14.13895577]
["bitfinex-derivatives","ETHF0:USTF0",1764171897600,0.80803665,2922.4,2920.9,1.82095577]
["bitfinex-derivatives","ETHF0:USTF0",1764171897905,0.80803665,2922.3,2920.8,2.38882061]
["bitfinex-derivatives","ETHF0:USTF0",1764171898105,0.00513223,2921.8,2921.3,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171898505,0.00513223,2921.8,2921.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171898807,0.0033669,2922.3,2921.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171899405,0.0033669,2922.3,2921.3,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171899612,0.00513223,2922.1,2921.3,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171900508,0.00513223,2922.1,2921.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171901208,0.4807,2921.4,2921.3,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171901411,0.4807,2921.4,2920.8,0.29579702]
["bitfinex-derivatives","ETHF0:USTF0",1764171901412,0.4807,2920.9,2920.8,0.00239702]
["bitfinex-derivatives","ETHF0:USTF0",1764171901615,3.11053089,2920.9,2920.8,0.00239702]
["bitfinex-derivatives","ETHF0:USTF0",1764171901911,0.1586,2920.8,2919.4,1.82095577]
["bitfinex-derivatives","ETHF0:USTF0",1764171902107,2.62983089,2920.5,2919.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1764171902308,0.1586,2920.8,2919.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171902514,0.00513223,2920.3,2919.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171902917,0.00513223,2920.3,2919.8,0.00940691]
["bitfinex-derivatives","ETHF0:USTF0",1764171904213,2.78843089,2920.8,2919.8,0.00940691]
["bitfinex-derivatives","ETHF0:USTF0",1764171904818,2.78843089,2920.8,2918.1,1.82095577]
["bitfinex-derivatives","ETHF0:USTF0",1764171904819,2.62983089,2920.5,2918.1,1.82095577]
["bitfinex-derivatives","ETHF0:USTF0",1764171905018,2.62983089,2919.9,2918.6,0.27376157]
["bitfinex-derivatives","ETHF0:USTF0",1764171905217,0.00513223,2919.7,2918.6,0.27376157]
["bitfinex-derivatives","ETHF0:USTF0",1764171906113,2.62983089,2919.1,2918.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764171906311,2.62983089,2919.1,2919.0,0.00386482]
["bitfinex-derivatives","ETHF0:USTF0",1764171906720,2.62983089,2919.1,2918.5,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171907820,2.62983089,2919.5,2918.5,0.0079494]
["bitfinex-derivatives","ETHF0:USTF0",1764171908416,2.62983089,2919.1,2918.5,0.0079494]
["bitfinex-derivatives","ETHF0:USTF0",1764171910522,0.00818591,2919.7,2918.5,0.0079494]
["bitfinex-derivatives","ETHF0:USTF0",1764171910523,0.00818591,2919.7,2918.5,0.1793294]
["bitfinex-derivatives","ETHF0:USTF0",1764171911916,0.00818591,2919.7,2919.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764171912120,2.62983089,2921.3,2919.6,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1764171912518,3.13184306,2921.4,2919.6,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1764171912709,0.1786,2920.8,2919.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171913225,0.00513223,2920.5,2919.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171916220,2.84924306,2921.9,2920.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171916418,2.84924306,2921.6,2920.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171916810,2.84924306,2921.6,2919.9,0.17643223]
["bitfinex-derivatives","ETHF0:USTF0",1764171916811,0.1901,2921.1,2919.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171917217,0.19362876,2921.1,2919.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171917416,0.17124,2920.9,2919.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171917816,0.17126,2920.6,2919.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171918324,2.84924306,2921.0,2919.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171918525,0.2711,2920.4,2919.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171918720,0.27623223,2920.4,2919.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764171919316,0.00513223,2920.4,2919.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1764171919511,0.00352876,2921.1,2919.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171919716,0.00352876,2921.1,2919.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764171920023,0.00352876,2921.1,2920.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1764171920420,0.19362876,2921.1,2919.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171920625,0.19362876,2921.1,2920.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171921229,2.84924306,2920.9,2920.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171921527,0.17127,2920.3,2920.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171922022,4.21824306,2920.9,2920.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171922323,0.80633857,2920.8,2920.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171922520,0.17128,2920.3,2920.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171923629,0.17128,2920.2,2920.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171923826,0.17128,2920.2,2919.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764171924222,0.17128,2920.2,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171924528,0.80882313,2920.1,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171924727,2.84924306,2920.4,2918.5,0.00281717]
["bitfinex-derivatives","ETHF0:USTF0",1764171924728,0.2711,2919.7,2918.5,0.00281717]
["bitfinex-derivatives","ETHF0:USTF0",1764171925023,0.67441,2919.7,2918.5,0.00281717]
["bitfinex-derivatives","ETHF0:USTF0",1764171925226,0.8090907,2919.6,2918.5,0.00281717]
["bitfinex-derivatives","ETHF0:USTF0",1764171925421,1.22935311,2919.8,2918.5,0.00281717]
["bitfinex-derivatives","ETHF0:USTF0",1764171925422,0.00513223,2919.8,2918.5,0.00281717]
["bitfinex-derivatives","ETHF0:USTF0",1764171926126,0.00513223,2919.8,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171926327,0.81100529,2919.7,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171926530,0.00513223,2919.8,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171926730,0.81107115,2919.7,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171926930,0.00513223,2919.8,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171927133,0.81107134,2919.7,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171927427,0.00513223,2919.8,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171928132,0.81218214,2919.7,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171928429,0.81287003,2919.6,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171928722,0.00513223,2919.8,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171928937,0.81284639,2919.7,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171929130,0.00513223,2919.8,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171929316,0.81389797,2919.7,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171929524,0.81389797,2919.6,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171929721,0.81389797,2919.5,2919.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171929922,0.17133,2919.4,2918.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171930133,1.22422088,2919.2,2918.9,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171930629,1.66667088,2919.0,2918.5,0.00281717]
["bitfinex-derivatives","ETHF0:USTF0",1764171930828,1.22609264,2918.7,2917.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171931326,1.22609264,2918.6,2917.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171931627,0.81389797,2918.5,2917.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764171931831,0.81798135,2918.5,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171932033,0.81389797,2918.4,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171933734,0.31389797,2918.4,2918.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171933938,0.00408338,2918.5,2918.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171934534,1.22609264,2918.9,2918.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171934731,1.22609264,2919.4,2918.3,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764171935129,4.68557438,2919.6,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171935130,4.0753357,2919.1,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171935830,4.07965452,2919.1,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171936035,1.49739264,2919.0,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171936628,1.66874264,2919.0,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171937739,2.85356188,2919.1,2918.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171937740,0.00431882,2919.1,2918.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171939428,0.00431882,2919.1,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171939429,1.23041146,2919.1,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171939626,0.00431882,2919.1,2918.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1764171939825,0.00431882,2919.1,2919.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171940030,0.00431882,2919.1,2918.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171940724,0.00431882,2919.1,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171940930,0.2713,2919.0,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171941132,0.17138,2918.6,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171941326,1.39748264,2918.4,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171941539,0.36149,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171941736,4.4368257,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171942033,1.22609264,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171942231,1.23122487,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171942832,1.42132487,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171943337,0.19523223,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171943740,1.42132487,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171944133,0.1714,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171944539,1.39749264,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171945041,1.22609264,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171945240,4.27056793,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171945633,0.80451276,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171945939,0.80451276,2918.1,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171946237,0.80451276,2918.0,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171946440,0.80451276,2917.9,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171947233,0.80451276,2918.0,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171947439,0.80451276,2917.9,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171947835,0.80451276,2918.0,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171948044,0.80451276,2917.9,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171948339,0.80451276,2918.0,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171948932,0.80451276,2917.9,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171949132,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171950634,0.80551342,2918.2,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171950837,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171952333,0.80629945,2918.2,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171952538,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171952747,0.80630034,2918.2,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171953042,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171953438,0.80668868,2918.2,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171953639,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171953941,0.80668786,2918.2,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171954143,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171954341,0.00513223,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171954342,0.80669158,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171954547,0.00513223,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171954745,0.80701093,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171954944,0.00513223,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171955144,0.80701094,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171955347,0.00513223,2918.3,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171955539,0.8071019,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171955742,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171955949,0.00513223,2918.3,2918.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764171956749,0.00513223,2918.3,2918.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764171957450,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171957644,0.80779139,2918.2,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171957848,0.80780397,2918.1,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171958045,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171958244,0.80777049,2918.2,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171958445,0.80777049,2918.1,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171958652,0.80777049,2918.0,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171958856,0.00513223,2918.3,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171959054,0.80834064,2918.2,2917.8,0.30409661]
["bitfinex-derivatives","ETHF0:USTF0",1764171959244,0.4564,2917.9,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171959545,1.26474064,2917.9,2917.8,0.00799661]
["bitfinex-derivatives","ETHF0:USTF0",1764171960142,0.4564,2917.4,2916.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171960348,0.80915239,2917.3,2916.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171960545,0.80915239,2917.3,2915.9,26.17824097]
["bitfinex-derivatives","ETHF0:USTF0",1764171960546,2.84924306,2917.1,2916.0,2.12666381]
["bitfinex-derivatives","ETHF0:USTF0",1764171960744,1.08025239,2917.2,2916.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171960745,2.03524503,2917.0,2916.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171961048,0.00514121,2916.8,2916.2,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171961244,0.80915239,2916.7,2916.2,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171963546,0.4564,2916.3,2916.2,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171963742,3.65668691,2916.3,2915.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764171963941,0.80746161,2916.2,2915.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764171964147,0.80746161,2916.1,2915.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764171964344,0.80746161,2916.0,2915.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764171964545,3.65582437,2915.9,2914.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171964744,0.8066644,2915.8,2914.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171964951,0.1901,2916.0,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171965251,0.80661174,2915.9,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171965452,0.80661174,2915.8,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171965651,0.1901,2916.0,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171965855,0.80584294,2915.9,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171966048,0.80584294,2915.8,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171966359,2.84924306,2915.9,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171966549,0.80520985,2915.8,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171966856,0.80520985,2915.7,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171967053,0.80520985,2915.6,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171967248,2.84924306,2915.9,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171967447,0.17155,2915.7,2915.0,0.00514121]
["bitfinex-derivatives","ETHF0:USTF0",1764171967755,0.17155,2915.7,2914.8,0.0038995]
["bitfinex-derivatives","ETHF0:USTF0",1764171967756,0.4668,2914.9,2914.8,0.0038995]
["bitfinex-derivatives","ETHF0:USTF0",1764171967951,0.4701652,2914.9,2914.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171968155,0.2711,2914.8,2913.1,12.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764171968356,0.0033652,2914.9,2913.3,3.12237476]
["bitfinex-derivatives","ETHF0:USTF0",1764171968649,0.00514121,2914.4,2914.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764171969045,0.00514121,2914.4,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171969253,0.47194121,2914.4,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171969556,0.00514121,2914.4,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171969942,0.47194121,2914.4,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171970147,0.00514121,2914.4,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171970551,0.0033652,2914.9,2914.3,0.49095088]
["bitfinex-derivatives","ETHF0:USTF0",1764171970756,0.0033652,2914.9,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171971752,0.00850641,2914.9,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171972946,2.04519264,2916.0,2914.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764171972947,2.84038465,2916.0,2914.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764171974052,0.00514121,2915.7,2914.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764171974867,0.4668,2914.9,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171975049,0.00514121,2915.7,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171975254,2.65028465,2915.6,2914.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764171975553,2.65028465,2915.6,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171975554,2.65028465,2915.6,2914.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171976361,2.65028465,2915.6,2914.3,0.17467088]
["bitfinex-derivatives","ETHF0:USTF0",1764171977157,2.65028465,2915.6,2914.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764171977560,2.65028465,2915.6,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171977765,2.65028465,2915.2,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171978866,2.65028465,2914.8,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171979362,0.00514121,2915.7,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171979563,2.65028465,2915.5,2914.3,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1764171979758,2.65542586,2915.7,2914.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764171980063,2.65542586,2915.7,2913.3,2.92341635]
["bitfinex-derivatives","ETHF0:USTF0",1764171980064,0.4668,2913.9,2913.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764171980253,2.65028465,2913.9,2913.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764171980655,2.65028465,2913.9,2913.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764171981060,2.65331594,2913.9,2913.0,0.0027074]
["bitfinex-derivatives","ETHF0:USTF0",1764171981268,2.65331594,2913.9,2913.1,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1764171981474,2.65028465,2913.5,2913.1,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1764171982259,2.65331594,2913.9,2913.1,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1764171983258,2.65028465,2913.5,2913.1,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1764171983464,2.65331594,2913.9,2913.1,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1764171984064,2.65028465,2913.5,2913.1,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1764171984762,2.65028465,2913.5,2912.0,2.65028465]
["bitfinex-derivatives","ETHF0:USTF0",1764171984763,0.1784,2913.4,2911.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171984959,2.65028465,2913.1,2911.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1764171985156,2.65028465,2913.1,2911.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171985761,2.65028465,2913.1,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171987366,2.65028465,2913.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171987671,0.00303129,2913.9,2913.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764171987975,0.00303129,2913.9,2913.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764171988563,2.65331594,2913.9,2913.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764171989073,2.65331594,2913.9,2913.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171989274,0.80486106,2913.8,2913.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171989566,2.65331594,2913.9,2912.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1764171989567,2.65028465,2913.5,2912.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1764171989767,0.80584514,2913.4,2912.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171989966,0.80584514,2913.3,2912.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171990167,1.22609264,2913.8,2912.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171990369,2.65028465,2913.5,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171990567,0.80591756,2913.4,2912.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764171990766,0.80591756,2913.4,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171990767,2.87258465,2913.0,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171991067,2.65028465,2912.6,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171991263,0.2711,2912.4,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171991469,0.80542229,2912.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171991674,0.0051503,2912.6,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171991876,0.80544533,2912.5,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171992073,0.0051503,2912.6,2912.2,0.1769003]
["bitfinex-derivatives","ETHF0:USTF0",1764171992271,2.65028465,2913.4,2912.2,0.1769003]
["bitfinex-derivatives","ETHF0:USTF0",1764171992572,2.65028465,2913.8,2912.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1764171992770,0.80621419,2913.7,2912.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1764171992974,0.80623657,2913.6,2912.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1764171993275,0.0051503,2913.4,2912.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1764171994073,0.0051503,2913.4,2912.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764171995081,0.2282503,2913.4,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171995271,2.65028465,2912.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171995471,0.80669237,2912.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171995671,0.39402,2912.7,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171995872,0.80672564,2912.6,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171996181,0.39402,2912.7,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171996182,0.80672564,2912.5,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171996488,0.80672564,2912.4,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171996673,0.80672564,2912.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171997070,1.22609264,2912.9,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171997275,3.87637729,2913.2,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171997675,2.65028465,2912.8,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171997876,0.2223,2912.7,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171998082,2.65028465,2912.8,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764171999779,0.2223,2912.7,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172001981,2.65028465,2912.9,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172002371,1.22609264,2913.2,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172002575,0.0051503,2913.4,2912.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764172002781,2.65028465,2913.3,2912.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172004176,1.23124294,2913.4,2912.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172004483,0.0051503,2913.4,2912.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172004785,0.0051503,2913.4,2913.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764172006586,0.0051503,2913.4,2913.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172007680,0.0051503,2913.4,2912.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764172008082,3.87637729,2913.3,2912.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172008281,1.22609264,2913.1,2912.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172009289,2.0314894,2913.0,2912.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172009492,0.80539676,2912.9,2912.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764172010089,2.65543495,2913.4,2913.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764172010090,1.23124294,2913.4,2913.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764172010291,0.4782,2912.5,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172010592,0.4782,2912.5,2911.8,0.28418033]
["bitfinex-derivatives","ETHF0:USTF0",1764172010593,4.35457729,2912.3,2911.8,0.00388033]
["bitfinex-derivatives","ETHF0:USTF0",1764172010791,0.4782,2911.9,2911.8,0.00388033]
["bitfinex-derivatives","ETHF0:USTF0",1764172011089,0.0051503,2913.4,2912.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1764172011388,0.2862,2913.0,2911.8,0.00388033]
["bitfinex-derivatives","ETHF0:USTF0",1764172011592,0.7644,2912.4,2912.2,1.23116401]
["bitfinex-derivatives","ETHF0:USTF0",1764172011786,0.7644,2912.4,2912.3,0.92361305]
["bitfinex-derivatives","ETHF0:USTF0",1764172011982,0.4782,2912.2,2912.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172012186,0.4782,2912.2,2912.1,0.92885967]
["bitfinex-derivatives","ETHF0:USTF0",1764172012595,0.2862,2912.4,2912.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172012899,1.84161289,2912.3,2912.2,0.92353172]
["bitfinex-derivatives","ETHF0:USTF0",1764172013189,2.31981289,2912.3,2912.2,0.92353172]
["bitfinex-derivatives","ETHF0:USTF0",1764172013381,0.4782,2912.2,2912.1,0.92868202]
["bitfinex-derivatives","ETHF0:USTF0",1764172014296,0.4782,2912.2,2912.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172015299,0.4782,2911.4,2911.3,0.11337338]
["bitfinex-derivatives","ETHF0:USTF0",1764172015684,0.4782,2910.6,2910.4,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172015990,0.2862,2910.6,2910.1,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172016186,0.00954172,2910.6,2910.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764172017289,0.00954172,2910.6,2910.1,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1764172019498,0.29574172,2910.6,2910.1,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1764172020296,0.753,2911.7,2910.1,0.00330813]
["bitfinex-derivatives","ETHF0:USTF0",1764172020297,0.2862,2912.4,2910.6,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764172020500,0.2862,2913.6,2910.6,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764172020501,0.2862,2913.6,2911.9,2.65028465]
["bitfinex-derivatives","ETHF0:USTF0",1764172020796,0.2862,2913.6,2911.8,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1764172020797,0.2862,2913.6,2912.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1764172020997,0.2862,2914.2,2912.5,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172021197,0.2862,2914.2,2912.9,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172021405,0.2862,2913.4,2913.3,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172021588,0.2862,2913.4,2912.9,0.00439483]
["bitfinex-derivatives","ETHF0:USTF0",1764172021997,2.65028465,2913.2,2912.9,0.00439483]
["bitfinex-derivatives","ETHF0:USTF0",1764172022390,8.65028465,2913.2,2911.7,3.6938002]
["bitfinex-derivatives","ETHF0:USTF0",1764172022599,2.65028465,2913.2,2911.7,3.6938002]
["bitfinex-derivatives","ETHF0:USTF0",1764172022798,0.45788,2913.4,2912.2,2.65028465]
["bitfinex-derivatives","ETHF0:USTF0",1764172022799,0.2862,2913.4,2912.2,2.65028465]
["bitfinex-derivatives","ETHF0:USTF0",1764172023295,0.0051503,2913.8,2912.2,2.65328079]
["bitfinex-derivatives","ETHF0:USTF0",1764172023595,0.0051503,2913.8,2912.4,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172024995,0.0051503,2913.8,2912.3,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172025402,0.0051503,2913.8,2912.5,2.65028465]
["bitfinex-derivatives","ETHF0:USTF0",1764172025604,0.0051503,2913.8,2912.5,4.48608485]
["bitfinex-derivatives","ETHF0:USTF0",1764172025895,0.0051503,2913.8,2912.7,2.1170002]
["bitfinex-derivatives","ETHF0:USTF0",1764172026100,0.0051503,2913.8,2912.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764172027102,0.0051503,2913.8,2912.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764172027512,0.0051503,2913.8,2912.5,2.82201465]
["bitfinex-derivatives","ETHF0:USTF0",1764172027703,0.0051503,2913.8,2912.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764172028009,0.0051503,2913.8,2912.7,2.1053002]
["bitfinex-derivatives","ETHF0:USTF0",1764172028193,0.0051503,2913.8,2912.7,2.2770202]
["bitfinex-derivatives","ETHF0:USTF0",1764172028393,0.0051503,2913.8,2912.7,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1764172029198,0.0051503,2913.8,2912.7,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764172029393,0.2971,2913.4,2912.3,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172029607,0.2971,2913.4,2912.2,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764172029809,2.65028465,2913.1,2912.2,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764172030206,0.2971,2913.4,2912.2,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764172030708,0.0051503,2913.8,2912.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764172031301,0.0051503,2913.8,2912.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764172032214,0.0051503,2913.8,2912.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764172032602,0.0051503,2913.8,2913.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764172032803,0.0051503,2913.8,2912.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764172033002,0.0051503,2913.8,2913.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1764172033212,0.0051503,2913.8,2912.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764172033407,0.0051503,2913.8,2912.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764172034609,0.0051503,2913.8,2913.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764172035008,0.0051503,2913.8,2913.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764172035714,0.0051503,2913.8,2912.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764172036013,0.0051503,2913.8,2913.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764172036211,0.0051503,2913.8,2913.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764172036409,0.0051503,2913.8,2912.7,2.1277002]
["bitfinex-derivatives","ETHF0:USTF0",1764172036606,0.0051503,2913.8,2912.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764172036800,0.0051503,2913.8,2912.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1764172037000,0.0051503,2913.8,2912.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764172037513,0.0051503,2913.8,2912.9,2.86295153]
["bitfinex-derivatives","ETHF0:USTF0",1764172037706,0.0051503,2913.8,2913.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1764172039105,0.0051503,2913.8,2912.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764172039412,0.2971,2913.6,2912.4,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764172039713,0.46877,2913.6,2912.2,0.17474614]
["bitfinex-derivatives","ETHF0:USTF0",1764172040410,0.17168,2913.4,2912.2,0.17474614]
["bitfinex-derivatives","ETHF0:USTF0",1764172040613,0.2971,2913.6,2912.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1764172040916,0.17169,2913.3,2912.2,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764172041214,0.17169,2913.2,2912.2,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764172043313,0.0051503,2913.8,2912.6,2.86295153]
["bitfinex-derivatives","ETHF0:USTF0",1764172043615,0.00384938,2914.2,2913.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172044210,0.00384938,2914.2,2913.1,5.82375173]
["bitfinex-derivatives","ETHF0:USTF0",1764172044408,0.00384938,2914.2,2913.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764172044609,0.0051503,2914.1,2913.5,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172045016,0.3022503,2914.1,2913.5,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172046322,0.17166,2913.8,2913.5,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172046526,0.17166,2913.8,2912.3,1.39572526]
["bitfinex-derivatives","ETHF0:USTF0",1764172046817,0.17166,2913.8,2912.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1764172047017,0.17166,2913.8,2912.4,1.68762526]
["bitfinex-derivatives","ETHF0:USTF0",1764172047513,2.86295153,2913.9,2912.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1764172048521,2.86295153,2913.9,2912.7,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172048912,0.17166,2913.7,2912.6,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172049113,0.17166,2913.7,2912.4,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172049411,0.17166,2913.7,2912.6,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172049607,1.21521683,2914.0,2912.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764172049807,1.68910713,2914.1,2912.7,1.51588526]
["bitfinex-derivatives","ETHF0:USTF0",1764172050018,0.17164,2914.0,2912.7,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172050814,3.03460153,2913.9,2912.7,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172051016,3.03460153,2913.9,2912.6,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172051214,1.51746713,2914.1,2912.8,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172051413,0.3022503,2914.1,2913.0,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172051718,0.17165,2914.0,2913.0,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172052021,0.17165,2913.9,2912.9,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172052222,0.17165,2913.9,2912.8,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172053120,0.46877,2913.6,2912.8,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172053323,0.4503,2912.9,2912.5,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172053621,0.46877,2913.6,2912.5,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172053815,0.17168,2913.4,2912.5,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172054029,0.2971,2913.6,2912.4,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172054217,3.03464153,2913.2,2912.2,1.2269814]
["bitfinex-derivatives","ETHF0:USTF0",1764172054420,0.4688,2913.0,2912.2,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764172054926,0.2971,2912.4,2912.2,0.00299614]
["bitfinex-derivatives","ETHF0:USTF0",1764172055223,0.2892,2911.8,2911.1,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172055418,0.2892,2911.8,2910.6,2.72347239]
["bitfinex-derivatives","ETHF0:USTF0",1764172055419,0.17178,2911.7,2910.7,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172055619,0.2892,2911.8,2910.7,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172055819,0.2892,2911.8,2910.6,1.50048526]
["bitfinex-derivatives","ETHF0:USTF0",1764172056118,0.29262246,2911.8,2910.6,0.2796806]
["bitfinex-derivatives","ETHF0:USTF0",1764172056624,0.29262246,2911.8,2910.6,1.50366586]
["bitfinex-derivatives","ETHF0:USTF0",1764172056922,0.29262246,2911.8,2910.6,0.0031806]
["bitfinex-derivatives","ETHF0:USTF0",1764172057315,0.29262246,2911.8,2910.6,0.2796806]
["bitfinex-derivatives","ETHF0:USTF0",1764172057511,0.2971,2912.4,2911.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764172057716,0.0051503,2912.6,2911.9,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1764172058325,0.17168,2913.5,2911.9,1.39575526]
["bitfinex-derivatives","ETHF0:USTF0",1764172058523,0.29976051,2913.0,2912.0,1.39574526]
["bitfinex-derivatives","ETHF0:USTF0",1764172059021,0.29976051,2913.0,2912.0,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1764172059220,0.0051503,2912.8,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172060023,0.00266051,2913.0,2912.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764172060325,0.2892,2913.6,2912.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764172060824,0.2892,2913.6,2912.4,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172061027,0.0051503,2913.3,2912.4,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172061229,0.00778471,2913.3,2912.4,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172061822,0.00778471,2913.3,2912.3,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172062426,0.00778471,2913.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172062729,0.17947471,2913.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172062925,0.00778471,2913.3,2912.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172063126,0.00778471,2913.3,2912.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764172063328,0.00778471,2913.3,2912.4,1.50048526]
["bitfinex-derivatives","ETHF0:USTF0",1764172063528,0.00778471,2913.3,2912.4,1.67221526]
["bitfinex-derivatives","ETHF0:USTF0",1764172063929,0.00778471,2913.3,2912.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764172064232,0.00778471,2913.3,2912.4,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1764172064430,0.00778471,2913.3,2912.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1764172064630,0.00778471,2913.3,2912.2,1.22913556]
["bitfinex-derivatives","ETHF0:USTF0",1764172064824,0.00778471,2913.3,2912.2,1.40088556]
["bitfinex-derivatives","ETHF0:USTF0",1764172065027,0.00778471,2913.3,2912.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764172065529,0.4608,2914.8,2913.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764172065927,0.17161,2914.6,2913.1,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172066127,0.2892,2914.2,2913.1,1.22398526]
["bitfinex-derivatives","ETHF0:USTF0",1764172066337,0.0051503,2913.9,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172067939,0.0051503,2913.9,2913.4,0.1768303]
["bitfinex-derivatives","ETHF0:USTF0",1764172068531,0.0051503,2913.9,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172071043,0.0051503,2913.9,2913.4,0.1768303]
["bitfinex-derivatives","ETHF0:USTF0",1764172071437,0.0051503,2913.9,2913.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764172071632,0.00244671,2914.2,2914.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764172071937,0.2892,2914.8,2914.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764172072532,0.0051503,2914.7,2914.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764172072736,0.0090859,2914.7,2914.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764172074240,0.0090859,2914.7,2913.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764172074442,0.17162,2914.5,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172074642,0.17162,2914.4,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172074834,2.87203743,2914.7,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172075036,0.0090859,2914.7,2913.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764172075238,0.0090859,2914.7,2914.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764172076342,0.0090859,2914.7,2913.6,1.0968204]
["bitfinex-derivatives","ETHF0:USTF0",1764172076343,0.1806959,2914.7,2913.6,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172076541,0.1806959,2914.7,2913.4,1.40081556]
["bitfinex-derivatives","ETHF0:USTF0",1764172076542,0.1806959,2914.7,2913.4,1.0963507]
["bitfinex-derivatives","ETHF0:USTF0",1764172076945,0.1806959,2914.7,2913.4,0.1768303]
["bitfinex-derivatives","ETHF0:USTF0",1764172077744,0.1806959,2914.7,2913.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764172078144,0.17161,2914.6,2913.5,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764172079238,0.17161,2914.6,2913.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1764172079633,0.0090859,2914.7,2913.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764172079944,0.0090859,2914.7,2914.0,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764172080544,0.0090859,2914.7,2913.5,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172080853,0.17164,2914.1,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172081236,0.0090859,2914.7,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172081237,0.0090859,2914.7,2913.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172081645,0.0090859,2914.7,2913.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172081939,0.0090859,2914.7,2913.6,1.1960204]
["bitfinex-derivatives","ETHF0:USTF0",1764172082144,0.0090859,2914.7,2913.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764172082338,0.0090859,2914.7,2913.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764172082537,0.0090859,2914.7,2913.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172084048,0.0090859,2914.7,2913.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764172084246,0.0090859,2914.7,2913.6,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1764172084446,0.0090859,2914.7,2913.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764172084845,0.0090859,2914.7,2913.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172086642,0.1806859,2914.7,2913.5,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172087048,0.17161,2914.6,2913.5,1.0911904]
["bitfinex-derivatives","ETHF0:USTF0",1764172087240,0.0090859,2914.7,2913.5,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172087440,0.2727,2914.2,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172087646,0.0090859,2914.7,2913.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764172087843,0.17163,2914.3,2913.6,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172088051,0.2727,2914.2,2913.4,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172088551,0.0090859,2914.7,2913.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172088755,0.0090859,2914.7,2913.9,1.0911704]
["bitfinex-derivatives","ETHF0:USTF0",1764172088956,0.0090859,2914.7,2913.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172089164,0.0090859,2914.7,2913.8,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172089358,0.17161,2914.6,2913.6,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172090043,0.17161,2914.6,2913.7,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172090248,0.17161,2914.6,2913.6,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172090756,0.0090859,2914.7,2913.6,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172090959,1.21521683,2914.6,2913.5,1.0911904]
["bitfinex-derivatives","ETHF0:USTF0",1764172091254,0.17162,2914.4,2913.5,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172092257,0.17162,2914.4,2913.6,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172092458,0.0090859,2914.7,2913.9,1.0911704]
["bitfinex-derivatives","ETHF0:USTF0",1764172092649,0.0090859,2914.7,2914.0,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172094162,0.0090859,2914.7,2914.1,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172095354,1.07963043,2915.0,2914.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764172095556,0.2727,2915.4,2915.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764172095757,0.2727,2915.4,2914.7,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172096463,0.0051503,2915.3,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172096664,0.4517,2914.9,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172097457,0.0051503,2915.3,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172097865,0.4517,2914.9,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172099158,1.83585054,2915.3,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172099651,0.4517,2914.9,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172100160,1.83585054,2915.3,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172100161,0.0051503,2915.3,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172100662,0.4517,2914.9,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172104073,0.1767203,2915.3,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172105375,0.4517,2914.9,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172105778,0.1767203,2915.3,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172106678,0.4517,2914.9,2914.8,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172107377,0.2727,2914.8,2914.1,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172108175,2.65118821,2914.5,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172108381,0.4517,2914.3,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172109279,2.0583,2914.8,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172109473,0.4517,2914.3,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172109675,0.4443,2914.8,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172109874,1.614,2914.7,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172110081,0.4517,2914.3,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172110284,0.4443,2914.8,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172110579,0.4517,2914.3,2914.2,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172111279,0.4517,2913.6,2913.5,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172111476,0.4517,2913.2,2912.9,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172111679,0.4517,2912.8,2912.7,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172111870,0.7244,2912.4,2912.3,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172112184,0.7244,2912.4,2911.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764172112185,3.37558821,2912.4,2911.5,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172112384,0.4517,2912.2,2912.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172112581,0.2727,2912.4,2912.1,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172112883,0.0051503,2912.6,2912.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764172113180,0.0051503,2912.6,2912.2,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172113481,0.0051503,2912.6,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172113681,0.4517,2912.2,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172113880,0.2727,2912.4,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172114076,0.4517,2912.2,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172114982,0.2727,2912.4,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172115190,0.0051503,2912.6,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172116289,0.4542,2912.2,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172117280,2.65118821,2912.3,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172117482,0.4542,2912.2,2912.1,0.00778128]
["bitfinex-derivatives","ETHF0:USTF0",1764172117984,0.17176,2912.0,2910.7,0.9195204]
["bitfinex-derivatives","ETHF0:USTF0",1764172118186,2.65118821,2911.7,2910.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764172118489,0.2949,2911.8,2910.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764172118687,0.2949,2911.8,2910.6,0.33664]
["bitfinex-derivatives","ETHF0:USTF0",1764172118883,0.2949,2911.8,2910.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1764172119192,0.2949,2911.8,2910.9,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172119591,2.65118821,2911.7,2910.9,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172119989,0.2949,2911.8,2910.9,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172120493,0.2949,2912.4,2911.0,2.65118821]
["bitfinex-derivatives","ETHF0:USTF0",1764172120794,0.2949,2912.4,2911.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764172121384,0.2949,2912.4,2911.2,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1764172121688,0.0051503,2912.6,2911.4,2.82298821]
["bitfinex-derivatives","ETHF0:USTF0",1764172122590,0.0051503,2912.6,2911.5,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764172122984,0.0051503,2912.6,2911.4,2.65118821]
["bitfinex-derivatives","ETHF0:USTF0",1764172123305,0.00307399,2913.2,2912.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172123592,0.00307399,2913.2,2912.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764172123783,0.46653,2914.2,2913.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172123987,2.65118821,2914.1,2913.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172124188,2.94608821,2913.6,2912.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764172124487,0.0051503,2913.3,2912.7,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172124887,0.0051503,2913.3,2912.7,0.00755706]
["bitfinex-derivatives","ETHF0:USTF0",1764172125090,0.00909037,2913.3,2912.7,0.00755706]
["bitfinex-derivatives","ETHF0:USTF0",1764172125794,2.65118821,2913.2,2912.7,0.00755706]
["bitfinex-derivatives","ETHF0:USTF0",1764172125988,0.2949,2913.0,2912.7,0.00755706]
["bitfinex-derivatives","ETHF0:USTF0",1764172126693,0.00909037,2913.3,2913.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172126992,2.65118821,2914.4,2913.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172127398,2.65118821,2914.0,2913.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172128002,0.0051503,2913.9,2913.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172128699,0.0051503,2913.9,2913.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764172129196,0.0051503,2913.9,2912.7,0.00755706]
["bitfinex-derivatives","ETHF0:USTF0",1764172129398,2.65118821,2913.2,2912.7,0.00755706]
["bitfinex-derivatives","ETHF0:USTF0",1764172129994,0.17167,2913.5,2912.7,0.00755706]
["bitfinex-derivatives","ETHF0:USTF0",1764172130493,0.0051503,2913.9,2913.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764172130701,0.0051503,2913.9,2913.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172131497,2.94608821,2914.8,2913.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764172131498,0.2949,2914.8,2913.8,6.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172131802,0.17157,2915.3,2913.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172132494,0.17157,2915.3,2913.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764172132495,0.3000503,2914.8,2914.3,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172134799,2.65118821,2914.6,2914.3,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172134993,0.4542,2914.4,2914.3,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172135386,0.4542,2914.4,2913.0,1.2903204]
["bitfinex-derivatives","ETHF0:USTF0",1764172135602,0.2949,2914.1,2913.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764172135995,2.65118821,2914.6,2913.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764172136303,2.65118821,2914.6,2913.6,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172137496,0.4542,2913.7,2913.6,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172138504,0.2949,2914.2,2913.6,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172141111,0.4716503,2914.8,2913.6,0.1848503]
["bitfinex-derivatives","ETHF0:USTF0",1764172141300,0.4716503,2914.8,2913.6,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172141804,2.65118821,2914.7,2913.6,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172142200,0.3000503,2914.8,2913.6,0.3565203]
["bitfinex-derivatives","ETHF0:USTF0",1764172142705,0.3000503,2914.8,2913.9,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1764172142902,0.3000503,2914.8,2913.6,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172143106,0.4716503,2914.8,2913.6,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172143307,0.4716503,2914.8,2913.6,0.3565203]
["bitfinex-derivatives","ETHF0:USTF0",1764172143806,0.4716503,2914.8,2913.6,0.1768203]
["bitfinex-derivatives","ETHF0:USTF0",1764172146606,0.3000503,2914.8,2913.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764172146812,0.3000503,2914.8,2914.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764172146813,0.0051503,2914.8,2914.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764172147112,0.2757503,2914.8,2914.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1764172148004,0.2757503,2914.8,2913.8,2.65118821]
["bitfinex-derivatives","ETHF0:USTF0",1764172148005,0.2757503,2914.8,2914.2,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1764172148210,0.0051503,2914.8,2914.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172149807,1.21194299,2917.0,2915.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172150009,1.48254299,2917.2,2916.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764172150210,0.2706,2917.8,2916.4,2.65118821]
["bitfinex-derivatives","ETHF0:USTF0",1764172150406,2.82258821,2918.1,2916.4,2.65118821]
["bitfinex-derivatives","ETHF0:USTF0",1764172150605,2.65118821,2918.2,2916.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764172150805,0.0051503,2917.5,2917.0,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172152103,0.4471,2917.1,2917.0,0.0051503]
["bitfinex-derivatives","ETHF0:USTF0",1764172152615,0.4471,2916.5,2916.4,0.00423818]
["bitfinex-derivatives","ETHF0:USTF0",1764172152816,0.4471,2916.5,2915.2,0.918121]
["bitfinex-derivatives","ETHF0:USTF0",1764172153119,2.65118821,2915.9,2914.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764172153307,2.65118821,2915.9,2914.4,0.918121]
["bitfinex-derivatives","ETHF0:USTF0",1764172153507,0.00514139,2915.4,2914.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172153916,0.00899861,2915.4,2914.9,0.00944149]
["bitfinex-derivatives","ETHF0:USTF0",1764172154117,0.00899861,2915.4,2915.0,2.65118821]
["bitfinex-derivatives","ETHF0:USTF0",1764172154317,0.00899861,2915.4,2914.9,0.00944149]
["bitfinex-derivatives","ETHF0:USTF0",1764172154720,0.2706,2916.6,2915.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764172155019,0.2706,2916.6,2915.0,1.089701]
["bitfinex-derivatives","ETHF0:USTF0",1764172155319,0.2706,2916.6,2914.9,4.09245455]
["bitfinex-derivatives","ETHF0:USTF0",1764172155320,0.44209,2916.6,2914.9,0.00944149]
["bitfinex-derivatives","ETHF0:USTF0",1764172155504,0.17151,2916.3,2914.9,0.00944149]
["bitfinex-derivatives","ETHF0:USTF0",1764172155815,0.00514139,2915.9,2914.9,0.00944149]
["bitfinex-derivatives","ETHF0:USTF0",1764172158517,0.00514139,2915.9,2914.9,3.03988322]
["bitfinex-derivatives","ETHF0:USTF0",1764172158913,0.00514139,2915.9,2914.9,0.18103149]
["bitfinex-derivatives","ETHF0:USTF0",1764172159520,0.00514139,2915.9,2914.9,0.00944149]
["bitfinex-derivatives","ETHF0:USTF0",1764172160018,0.00514139,2915.9,2915.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172160409,0.00514139,2915.9,2915.0,0.918121]
["bitfinex-derivatives","ETHF0:USTF0",1764172160617,0.00514139,2915.9,2915.1,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764172160817,0.00514139,2915.9,2915.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1764172161722,0.00514139,2915.9,2915.0,0.918121]
["bitfinex-derivatives","ETHF0:USTF0",1764172161723,0.00514139,2915.9,2915.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172162025,0.00514139,2915.9,2915.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764172162918,0.00514139,2915.9,2915.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172163121,0.00514139,2915.9,2915.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764172163320,0.00514139,2915.9,2915.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764172164319,0.00413149,2916.3,2915.8,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1764172164524,0.00413149,2916.3,2916.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172165724,0.00413149,2916.3,2915.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1764172166027,0.00413149,2916.3,2916.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172167122,0.00413149,2916.3,2915.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1764172167720,0.00413149,2916.3,2916.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172167926,0.00413149,2916.3,2915.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1764172168820,0.00340044,2916.5,2916.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172169526,0.00340044,2916.5,2915.7,0.918121]
["bitfinex-derivatives","ETHF0:USTF0",1764172169720,0.00600013,2916.5,2916.0,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1764172170320,2.85885173,2917.7,2916.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764172170518,0.2706,2917.8,2916.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1764172171321,0.27394121,2917.8,2916.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172172320,0.2706,2917.2,2916.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172172633,0.27394121,2917.8,2916.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172175024,0.27394121,2917.8,2917.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1764172175221,0.27394121,2917.8,2917.0,0.1757457]
["bitfinex-derivatives","ETHF0:USTF0",1764172175429,0.27394121,2917.8,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172175625,0.4471,2917.1,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172178229,0.2802,2917.2,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172178431,0.4557,2917.1,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172180440,0.27394121,2917.8,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172180838,0.27394121,2917.8,2917.0,0.1844857]
["bitfinex-derivatives","ETHF0:USTF0",1764172181738,0.27394121,2917.8,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172186337,0.4557,2917.1,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172186938,0.2802,2917.5,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172187635,0.4557,2917.1,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172193445,0.2802,2917.5,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172193948,0.4557,2917.1,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172196750,0.2802,2917.5,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172196945,0.2802,2917.5,2917.0,0.9224067]
["bitfinex-derivatives","ETHF0:USTF0",1764172197347,0.4557,2917.1,2917.0,0.9224067]
["bitfinex-derivatives","ETHF0:USTF0",1764172197847,0.2802,2917.5,2917.0,1.3704067]
["bitfinex-derivatives","ETHF0:USTF0",1764172199345,0.4557,2917.1,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172199850,0.4557,2917.1,2917.0,0.9290885]
["bitfinex-derivatives","ETHF0:USTF0",1764172200453,0.4557,2917.1,2917.0,0.0042857]
["bitfinex-derivatives","ETHF0:USTF0",1764172200647,0.4557,2917.1,2916.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172200648,0.4557,2916.8,2916.7,0.81672537]
["bitfinex-derivatives","ETHF0:USTF0",1764172200846,0.4557,2916.4,2916.2,1.22416133]
["bitfinex-derivatives","ETHF0:USTF0",1764172201047,0.4557,2915.7,2915.6,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172201355,0.4557,2914.6,2914.2,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172201544,0.2802,2915.0,2913.8,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172201743,0.28296029,2915.0,2913.9,4.69465193]
["bitfinex-derivatives","ETHF0:USTF0",1764172201950,0.7359,2914.2,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172202654,0.00514139,2914.7,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172203049,0.7359,2914.2,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172205148,0.00514139,2914.7,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172206257,0.4776,2914.2,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172206457,0.7621,2914.2,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172206758,0.76,2914.2,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172207154,2.86399312,2914.7,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172207155,0.00514139,2914.7,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172207555,0.76,2914.2,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172207750,0.00514139,2914.7,2914.1,0.46114139]
["bitfinex-derivatives","ETHF0:USTF0",1764172208058,0.00514139,2914.7,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172208756,0.76,2914.2,2914.1,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172209062,0.2802,2916.0,2914.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172209253,0.2845,2916.6,2915.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1764172209959,0.2845,2916.6,2915.6,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172210153,0.28887348,2916.6,2915.6,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172210557,0.4755,2915.7,2914.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764172210862,3.31488173,2916.0,2914.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764172211058,3.31488173,2916.0,2914.2,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1764172211261,3.31488173,2916.0,2914.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764172211560,3.31488173,2916.0,2914.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764172211561,3.31488173,2916.0,2914.4,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1764172211753,0.28964139,2915.4,2914.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172213966,0.46120139,2915.4,2914.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172214165,0.17157,2915.3,2913.8,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1764172214363,0.28964139,2915.4,2913.8,0.17479013]
["bitfinex-derivatives","ETHF0:USTF0",1764172215164,0.28964139,2915.4,2914.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764172215356,0.28964139,2915.4,2914.5,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172216560,0.28964139,2915.4,2914.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1764172218172,0.28964139,2915.4,2914.5,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172218374,2.64926361,2915.2,2914.5,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172219166,0.28964139,2915.4,2914.5,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172219776,0.00514139,2915.4,2914.5,2.654405]
["bitfinex-derivatives","ETHF0:USTF0",1764172219965,0.28964139,2915.4,2914.5,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172220870,0.00514139,2915.4,2915.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172221072,0.2845,2916.0,2915.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764172222267,0.00514139,2915.8,2915.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1764172223373,0.00514139,2915.8,2915.2,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1764172223575,0.00514139,2915.8,2915.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172223776,0.00514139,2915.8,2915.3,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1764172224167,0.00514139,2915.8,2914.9,2.64926361]
["bitfinex-derivatives","ETHF0:USTF0",1764172224168,0.00514139,2915.8,2915.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172225267,0.00514139,2915.8,2915.4,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1764172226379,0.28887348,2916.6,2915.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172227074,0.28887348,2916.6,2915.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764172227269,0.28887348,2916.6,2915.1,2.0073802]
["bitfinex-derivatives","ETHF0:USTF0",1764172227467,0.28887348,2916.6,2915.3,2.64926361]
["bitfinex-derivatives","ETHF0:USTF0",1764172227663,0.28887348,2916.6,2915.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764172228379,0.28887348,2916.6,2915.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764172231474,0.28887348,2916.6,2915.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1764172231675,0.28887348,2916.6,2915.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1764172231871,0.28887348,2916.6,2916.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172234175,0.28887348,2916.6,2916.0,0.17666139]
["bitfinex-derivatives","ETHF0:USTF0",1764172234376,0.00437348,2916.6,2916.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172234584,0.00437348,2916.6,2916.0,0.45066139]
["bitfinex-derivatives","ETHF0:USTF0",1764172234975,0.00437348,2916.6,2916.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172235574,0.2845,2917.2,2916.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764172235771,0.2845,2917.2,2916.0,0.27914139]
["bitfinex-derivatives","ETHF0:USTF0",1764172235772,0.2845,2917.2,2916.0,1.5059109]
["bitfinex-derivatives","ETHF0:USTF0",1764172235971,0.2845,2917.2,2916.1,1.39828951]
["bitfinex-derivatives","ETHF0:USTF0",1764172236381,0.2845,2917.5,2916.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1764172236586,0.28700397,2917.5,2916.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1764172236785,0.28700397,2917.5,2916.6,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172237387,0.28700397,2917.5,2916.5,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172237586,0.28700397,2917.5,2916.4,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172237888,2.64926361,2917.2,2916.1,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172239283,0.45844397,2917.5,2916.2,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172239480,0.45844397,2917.5,2916.1,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172240091,0.45844397,2917.5,2916.1,1.39828951]
["bitfinex-derivatives","ETHF0:USTF0",1764172240386,0.45844397,2917.5,2916.2,1.39827951]
["bitfinex-derivatives","ETHF0:USTF0",1764172240573,0.45844397,2917.5,2916.2,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172240775,2.64926361,2917.2,2916.1,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172240977,2.64926361,2917.2,2916.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172241684,2.64926361,2917.2,2916.0,0.27804139]
["bitfinex-derivatives","ETHF0:USTF0",1764172241881,2.64926361,2917.2,2916.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172242486,0.4555,2916.1,2916.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172242987,0.2793,2916.5,2916.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172243383,0.2793,2917.0,2916.0,0.27804139]
["bitfinex-derivatives","ETHF0:USTF0",1764172243789,0.2793,2917.0,2916.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172246085,0.2793,2917.0,2916.0,0.27804139]
["bitfinex-derivatives","ETHF0:USTF0",1764172247192,0.2793,2917.0,2916.0,1.5048109]
["bitfinex-derivatives","ETHF0:USTF0",1764172248392,0.2793,2917.0,2916.0,1.6763409]
["bitfinex-derivatives","ETHF0:USTF0",1764172248691,0.2793,2917.0,2916.1,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172249091,0.2793,2917.0,2916.1,1.39828951]
["bitfinex-derivatives","ETHF0:USTF0",1764172249287,0.2793,2917.0,2916.3,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172251089,0.2793,2917.0,2916.4,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172252794,0.4555,2916.5,2916.4,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172254598,0.7348,2916.5,2916.4,1.22676951]
["bitfinex-derivatives","ETHF0:USTF0",1764172255098,0.7348,2916.5,2916.3,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172256194,0.4555,2916.4,2916.3,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172256389,0.4555,2916.3,2916.2,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172256994,0.2793,2916.5,2916.2,2.2913002]
["bitfinex-derivatives","ETHF0:USTF0",1764172257297,0.2793,2917.0,2916.4,1.6872895]
["bitfinex-derivatives","ETHF0:USTF0",1764172258699,0.7348,2916.5,2916.4,1.2317895]
["bitfinex-derivatives","ETHF0:USTF0",1764172259499,0.7348,2916.5,2916.3,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172259699,0.2793,2917.0,2916.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764172259999,0.4555,2916.6,2916.5,1.23227173]
["bitfinex-derivatives","ETHF0:USTF0",1764172260590,0.2793,2917.0,2916.5,1.68777173]
["bitfinex-derivatives","ETHF0:USTF0",1764172260799,0.2793,2917.0,2916.6,0.92432162]
["bitfinex-derivatives","ETHF0:USTF0",1764172261002,0.4555,2916.7,2916.6,0.92432162]
["bitfinex-derivatives","ETHF0:USTF0",1764172261194,0.2793,2917.0,2916.5,1.68777173]
["bitfinex-derivatives","ETHF0:USTF0",1764172261503,0.2793,2917.0,2916.7,0.92449028]
["bitfinex-derivatives","ETHF0:USTF0",1764172262792,1.22451374,2917.4,2916.9,1.37999028]
["bitfinex-derivatives","ETHF0:USTF0",1764172263098,1.68295771,2917.5,2916.9,1.37999028]
["bitfinex-derivatives","ETHF0:USTF0",1764172263399,1.51151771,2917.5,2917.0,0.92449028]
["bitfinex-derivatives","ETHF0:USTF0",1764172263602,0.28700397,2917.5,2917.0,0.92449028]
["bitfinex-derivatives","ETHF0:USTF0",1764172263994,0.4555,2917.1,2917.0,0.92449028]
["bitfinex-derivatives","ETHF0:USTF0",1764172264895,0.28700397,2917.5,2917.0,1.37999028]
["bitfinex-derivatives","ETHF0:USTF0",1764172265091,0.4911,2917.3,2917.2,0.92449028]
["bitfinex-derivatives","ETHF0:USTF0",1764172266399,0.45844397,2917.5,2917.0,1.40369028]
["bitfinex-derivatives","ETHF0:USTF0",1764172266903,0.4854,2917.1,2917.0,0.92449028]
["bitfinex-derivatives","ETHF0:USTF0",1764172267204,0.4854,2917.1,2917.0,0.9244857]
["bitfinex-derivatives","ETHF0:USTF0",1764172267405,0.4854,2917.1,2916.9,1.23227173]
["bitfinex-derivatives","ETHF0:USTF0",1764172267703,0.28700397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172267912,0.77240397,2917.5,2917.2,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172268100,0.4854,2917.3,2917.2,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172268502,0.4854,2917.2,2917.1,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172268801,0.4854,2917.1,2917.0,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172269398,0.28700397,2917.5,2917.0,1.40364355]
["bitfinex-derivatives","ETHF0:USTF0",1764172269798,0.28700397,2917.5,2917.0,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172269998,0.28700397,2917.5,2917.1,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172270608,0.28700397,2917.5,2916.8,1.8358002]
["bitfinex-derivatives","ETHF0:USTF0",1764172270609,0.28700397,2917.5,2917.2,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172271702,0.00250397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172272607,0.76730397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172273810,0.00250397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172274001,0.4854,2917.4,2917.3,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172274200,0.00250397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172274811,0.76730397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172275004,0.76730397,2917.5,2917.2,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172275510,0.4854,2917.3,2917.2,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172275814,0.4854,2917.3,2917.2,1.40364355]
["bitfinex-derivatives","ETHF0:USTF0",1764172276111,0.28190397,2917.5,2917.2,1.40364355]
["bitfinex-derivatives","ETHF0:USTF0",1764172276409,0.00250397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172276911,0.48790397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172277415,0.76730397,2917.5,2917.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172278412,0.4854,2917.3,2917.2,0.92444355]
["bitfinex-derivatives","ETHF0:USTF0",1764172279113,0.28190397,2917.5,2917.2,1.40364355]
["bitfinex-derivatives","ETHF0:USTF0",1764172280517,1.22451374,2918.8,2918.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172280705,1.22451374,2919.1,2918.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172280905,0.7648,2919.0,2918.9,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172281110,0.7648,2919.0,2918.8,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172281408,0.76880723,2919.0,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172281814,0.4854,2918.9,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172282307,0.00400723,2919.0,2918.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172283019,0.4854,2918.9,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172285514,0.28340723,2919.0,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172285709,0.00400723,2919.0,2918.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172286015,0.4854,2918.9,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172286208,0.28340723,2919.0,2918.8,0.4833429]
["bitfinex-derivatives","ETHF0:USTF0",1764172286417,0.4854,2918.9,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172287011,0.00400723,2919.0,2918.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172288814,0.4854,2918.9,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172290419,0.4854,2918.9,2918.8,0.4833429]
["bitfinex-derivatives","ETHF0:USTF0",1764172290620,0.28340723,2919.0,2918.8,0.4833429]
["bitfinex-derivatives","ETHF0:USTF0",1764172291117,0.00400723,2919.0,2918.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764172291921,0.00400723,2919.0,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172292223,0.28340723,2919.0,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172292613,0.4854,2918.9,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172293717,0.28340723,2919.0,2918.8,0.4833429]
["bitfinex-derivatives","ETHF0:USTF0",1764172294416,0.28340723,2919.0,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172294612,0.4854,2918.9,2918.8,0.0041429]
["bitfinex-derivatives","ETHF0:USTF0",1764172295914,0.4854,2918.9,2918.3,0.92817618]
["bitfinex-derivatives","ETHF0:USTF0",1764172296224,0.28340723,2919.0,2918.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172296420,0.00400723,2919.0,2918.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172297120,0.65099,2918.4,2918.3,0.92817618]
["bitfinex-derivatives","ETHF0:USTF0",1764172297314,0.65099,2918.4,2917.3,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172297315,0.4796,2918.4,2917.3,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172297716,0.4796,2918.4,2917.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764172297918,0.4796,2918.4,2917.3,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172298120,0.4796,2917.4,2917.3,0.00406615]
["bitfinex-derivatives","ETHF0:USTF0",1764172298324,0.4796,2916.7,2916.4,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172298523,0.2942,2917.0,2916.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172298730,0.2942,2917.0,2916.3,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172299323,0.29678121,2917.0,2916.3,0.00760722]
["bitfinex-derivatives","ETHF0:USTF0",1764172301127,0.00258121,2917.0,2916.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172301627,0.00514139,2917.6,2917.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764172301929,0.00514139,2917.6,2917.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172302627,0.00759419,2917.6,2917.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172305724,0.48719419,2917.6,2917.2,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172306226,0.00759419,2917.6,2917.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172306430,0.00759419,2917.6,2917.2,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172306824,0.00759419,2917.6,2917.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172308628,0.2942,2917.5,2917.2,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172308929,0.00759419,2917.6,2917.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172309328,0.00759419,2917.6,2917.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172309529,0.2942,2918.5,2917.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764172310528,0.00434035,2918.5,2918.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172310725,2.13097061,2919.5,2918.4,0.45491695]
["bitfinex-derivatives","ETHF0:USTF0",1764172310726,0.2942,2919.5,2918.4,0.45491695]
["bitfinex-derivatives","ETHF0:USTF0",1764172310921,0.4796,2918.5,2918.4,0.00271695]
["bitfinex-derivatives","ETHF0:USTF0",1764172311126,0.7738,2918.5,2918.4,0.00271695]
["bitfinex-derivatives","ETHF0:USTF0",1764172311736,0.77701438,2918.5,2918.4,0.00271695]
["bitfinex-derivatives","ETHF0:USTF0",1764172313028,0.00321438,2918.5,2918.4,0.00271695]
["bitfinex-derivatives","ETHF0:USTF0",1764172313434,0.00321438,2918.5,2918.4,0.45491695]
["bitfinex-derivatives","ETHF0:USTF0",1764172314437,0.2942,2919.0,2918.4,0.45491695]
["bitfinex-derivatives","ETHF0:USTF0",1764172315332,0.29716454,2919.0,2918.4,0.45491695]
["bitfinex-derivatives","ETHF0:USTF0",1764172317737,0.77676454,2919.0,2918.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764172317945,0.77676454,2919.0,2918.4,0.00271695]
["bitfinex-derivatives","ETHF0:USTF0",1764172320638,0.00296454,2919.0,2918.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172320834,1.51871374,2920.5,2919.0,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1764172321134,0.2942,2920.5,2919.6,0.92303479]
["bitfinex-derivatives","ETHF0:USTF0",1764172321337,0.2942,2920.5,2919.8,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172322041,0.29674674,2920.5,2919.8,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172322529,0.2942,2921.5,2920.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764172322728,1.22451374,2922.4,2921.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764172322928,0.2942,2922.5,2921.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764172323137,0.2942,2922.5,2921.9,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172323439,0.2942,2922.5,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172323735,0.7738,2922.0,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172324327,0.29834929,2922.5,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172326039,0.7465,2922.5,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172326739,0.2852,2922.5,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172327050,0.28860081,2922.5,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172329031,0.7465,2922.0,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172330244,0.2852,2922.0,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172330454,0.7465,2922.0,2921.9,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764172331147,0.7465,2922.0,2920.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1764172331339,0.7465,2922.0,2921.0,3.05235512]
["bitfinex-derivatives","ETHF0:USTF0",1764172332047,0.00514139,2921.8,2921.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172333447,0.4613,2921.3,2921.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172333644,0.4613,2921.3,2921.0,0.00422199]
["bitfinex-derivatives","ETHF0:USTF0",1764172333645,0.4613,2921.1,2921.0,0.00422199]
["bitfinex-derivatives","ETHF0:USTF0",1764172335547,0.4613,2920.9,2920.8,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172335735,0.4613,2920.9,2919.6,0.27984855]
["bitfinex-derivatives","ETHF0:USTF0",1764172335736,0.4613,2920.9,2919.6,3.13590367]
["bitfinex-derivatives","ETHF0:USTF0",1764172335941,0.2852,2921.0,2920.1,2.85605512]
["bitfinex-derivatives","ETHF0:USTF0",1764172336149,0.2852,2921.0,2920.1,3.02733512]
["bitfinex-derivatives","ETHF0:USTF0",1764172336349,0.2852,2921.0,2920.1,3.02977899]
["bitfinex-derivatives","ETHF0:USTF0",1764172336847,0.2852,2921.0,2920.3,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172338950,0.45641,2921.5,2920.3,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172338951,0.45641,2921.5,2920.6,2.63867355]
["bitfinex-derivatives","ETHF0:USTF0",1764172339553,0.2852,2921.5,2920.6,2.63867355]
["bitfinex-derivatives","ETHF0:USTF0",1764172342060,0.2852,2921.5,2920.3,0.95414139]
["bitfinex-derivatives","ETHF0:USTF0",1764172342061,0.17122,2921.3,2920.3,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172342349,0.4613,2920.4,2920.3,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172342555,0.46527347,2920.4,2920.3,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172342957,0.4613,2920.2,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172344050,0.00397347,2920.4,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172345467,0.00397347,2920.4,2920.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764172345650,0.4613,2920.2,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172346361,0.00397347,2920.4,2920.1,0.45974387]
["bitfinex-derivatives","ETHF0:USTF0",1764172346556,0.00397347,2920.4,2920.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764172349357,0.4613,2920.2,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172349661,0.00397347,2920.4,2920.1,0.45974387]
["bitfinex-derivatives","ETHF0:USTF0",1764172349957,0.00397347,2920.4,2920.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764172352563,0.00397347,2920.4,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172352763,0.4613,2920.2,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172353262,0.00397347,2920.4,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172353461,0.00397347,2920.4,2920.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764172354464,0.46527347,2920.4,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172354661,0.4613,2920.2,2920.1,0.00244387]
["bitfinex-derivatives","ETHF0:USTF0",1764172354860,0.4613,2919.4,2919.3,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764172355068,0.4613,2919.3,2919.0,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764172355272,0.45649,2920.0,2919.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172355763,0.4488,2919.5,2919.4,0.00430165]
["bitfinex-derivatives","ETHF0:USTF0",1764172355967,0.4488,2919.5,2919.4,0.00944304]
["bitfinex-derivatives","ETHF0:USTF0",1764172356469,0.00514139,2920.0,2919.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172357777,0.45644,2921.0,2920.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172358270,0.45277347,2920.4,2919.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764172358666,0.45277347,2920.4,2919.8,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764172358864,0.00514139,2920.3,2919.8,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764172360267,0.00514139,2920.3,2919.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1764172360476,0.00514139,2920.3,2920.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172362268,0.00514139,2920.3,2920.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1764172362975,0.00514139,2920.3,2920.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172363170,0.00397347,2920.4,2920.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172363573,0.45277347,2920.4,2920.3,0.9213117]
["bitfinex-derivatives","ETHF0:USTF0",1764172363767,0.00397347,2920.4,2920.3,1.4169117]
["bitfinex-derivatives","ETHF0:USTF0",1764172364870,0.00397347,2920.4,2920.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172365175,0.00397347,2920.4,2920.3,1.72629302]
["bitfinex-derivatives","ETHF0:USTF0",1764172366875,0.00397347,2920.4,2920.3,0.92166349]
["bitfinex-derivatives","ETHF0:USTF0",1764172367076,0.45277347,2920.4,2920.3,0.92166349]
["bitfinex-derivatives","ETHF0:USTF0",1764172367274,0.4488,2920.3,2920.2,1.23069302]
["bitfinex-derivatives","ETHF0:USTF0",1764172367476,0.00397347,2920.4,2920.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172368474,0.00397347,2920.4,2920.3,1.72629302]
["bitfinex-derivatives","ETHF0:USTF0",1764172368974,1.22451374,2921.6,2920.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764172369181,0.4488,2920.8,2920.7,0.9216661]
["bitfinex-derivatives","ETHF0:USTF0",1764172369773,0.4488,2920.7,2920.6,0.9216661]
["bitfinex-derivatives","ETHF0:USTF0",1764172370077,0.45311548,2920.7,2920.6,0.9216661]
["bitfinex-derivatives","ETHF0:USTF0",1764172370684,0.00431548,2920.7,2920.6,1.4172661]
["bitfinex-derivatives","ETHF0:USTF0",1764172371378,0.00431548,2920.7,2920.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172371980,0.4488,2920.6,2920.5,1.22888814]
["bitfinex-derivatives","ETHF0:USTF0",1764172372169,0.7216,2920.5,2920.4,1.22888814]
["bitfinex-derivatives","ETHF0:USTF0",1764172374683,0.00431548,2920.7,2920.4,1.72448814]
["bitfinex-derivatives","ETHF0:USTF0",1764172374978,0.4488,2920.6,2920.5,0.92230879]
["bitfinex-derivatives","ETHF0:USTF0",1764172375183,0.4488,2920.6,2920.4,0.92230879]
["bitfinex-derivatives","ETHF0:USTF0",1764172375885,0.00431548,2920.7,2920.4,1.41790879]
["bitfinex-derivatives","ETHF0:USTF0",1764172376076,0.7216,2920.5,2920.4,0.92230879]
["bitfinex-derivatives","ETHF0:USTF0",1764172376276,0.4488,2920.4,2920.3,1.41790879]
["bitfinex-derivatives","ETHF0:USTF0",1764172377382,0.2728,2920.5,2920.3,1.41790879]
["bitfinex-derivatives","ETHF0:USTF0",1764172378184,0.4488,2920.4,2920.3,0.92230879]
["bitfinex-derivatives","ETHF0:USTF0",1764172378383,0.2728,2920.5,2920.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172378584,0.00431548,2920.7,2920.4,1.41790879]
["bitfinex-derivatives","ETHF0:USTF0",1764172380789,0.00431548,2920.7,2920.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172382176,0.2728,2921.5,2920.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172382376,0.2728,2921.5,2920.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1764172382377,0.2728,2921.5,2921.0,0.92189152]
["bitfinex-derivatives","ETHF0:USTF0",1764172382573,0.2728,2921.5,2921.0,1.41749152]
["bitfinex-derivatives","ETHF0:USTF0",1764172382787,0.2728,2921.5,2921.0,0.92189152]
["bitfinex-derivatives","ETHF0:USTF0",1764172382788,0.4488,2921.1,2921.0,0.92189152]
["bitfinex-derivatives","ETHF0:USTF0",1764172382991,0.7216,2921.0,2920.9,0.92189152]
["bitfinex-derivatives","ETHF0:USTF0",1764172383991,0.00390742,2921.1,2921.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764172384290,0.45270742,2921.1,2921.0,0.92177916]
["bitfinex-derivatives","ETHF0:USTF0",1764172384480,0.7216,2921.0,2920.9,0.92177916]
["bitfinex-derivatives","ETHF0:USTF0",1764172384680,0.7216,2921.0,2920.7,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172384681,0.4488,2920.8,2920.7,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172385588,0.49010742,2921.1,2920.7,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172385781,0.4862,2920.8,2920.7,0.92719874]
["bitfinex-derivatives","ETHF0:USTF0",1764172385983,0.4862,2920.8,2920.7,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172386789,0.65744,2920.8,2920.7,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172389189,6.65744,2920.8,2920.7,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172389488,0.4862,2920.3,2920.2,0.92205735]
["bitfinex-derivatives","ETHF0:USTF0",1764172390386,0.4862,2920.2,2920.1,0.92205735]
["bitfinex-derivatives","ETHF0:USTF0",1764172390583,0.4862,2920.1,2920.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172391185,0.65749,2920.1,2920.0,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172391592,0.4862,2919.7,2919.6,0.92205735]
["bitfinex-derivatives","ETHF0:USTF0",1764172392393,0.2861,2920.0,2919.6,0.92205735]
["bitfinex-derivatives","ETHF0:USTF0",1764172392690,0.4862,2919.7,2919.6,0.92205735]
["bitfinex-derivatives","ETHF0:USTF0",1764172392891,0.4862,2919.7,2919.6,1.37365735]
["bitfinex-derivatives","ETHF0:USTF0",1764172393997,0.4862,2919.7,2919.6,0.92205735]
["bitfinex-derivatives","ETHF0:USTF0",1764172394389,0.4862,2919.6,2919.5,0.92719874]
["bitfinex-derivatives","ETHF0:USTF0",1764172396192,0.4862,2919.6,2919.5,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172396692,0.4862,2919.6,2919.4,0.926359]
["bitfinex-derivatives","ETHF0:USTF0",1764172396896,0.7723,2919.5,2919.4,0.00430165]
["bitfinex-derivatives","ETHF0:USTF0",1764172397496,0.2861,2920.0,2919.4,0.45590165]
["bitfinex-derivatives","ETHF0:USTF0",1764172398007,1.51061374,2920.5,2919.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172398196,0.4862,2919.6,2919.4,1.23863173]
["bitfinex-derivatives","ETHF0:USTF0",1764172398400,0.2861,2920.5,2919.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172399900,0.2861,2920.5,2919.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172399901,0.4862,2919.8,2919.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172401603,0.2861,2920.0,2919.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172401901,0.4862,2919.8,2919.6,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172402393,0.2861,2920.0,2919.6,1.37242561]
["bitfinex-derivatives","ETHF0:USTF0",1764172403500,0.4862,2919.7,2919.6,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172403700,0.4862,2919.7,2919.6,1.37242561]
["bitfinex-derivatives","ETHF0:USTF0",1764172404195,0.2861,2920.0,2919.6,1.37242561]
["bitfinex-derivatives","ETHF0:USTF0",1764172404805,0.2861,2920.5,2919.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172405505,0.7723,2920.0,2919.6,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172406298,0.17126,2920.6,2920.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172406497,0.2861,2921.0,2920.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172406695,0.4862,2920.6,2920.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172407105,0.4862,2920.6,2920.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764172408101,0.2861,2920.5,2920.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764172408800,0.4862,2920.0,2919.9,1.37242561]
["bitfinex-derivatives","ETHF0:USTF0",1764172408999,0.2861,2920.5,2919.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172409199,0.2861,2920.5,2920.0,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172409501,0.45733,2921.0,2920.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172409502,0.2861,2921.0,2920.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172409996,0.2861,2921.0,2920.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764172410197,0.2861,2921.0,2920.5,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172410600,0.00390742,2921.1,2920.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172410803,0.00390742,2921.1,2921.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172411600,0.49010742,2921.1,2921.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172411802,0.49010742,2921.1,2920.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172412610,0.49010742,2921.1,2921.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172412814,0.4862,2920.8,2920.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172413010,0.2861,2921.0,2920.6,1.37242561]
["bitfinex-derivatives","ETHF0:USTF0",1764172413206,0.2861,2921.0,2920.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172415012,0.00390742,2921.1,2921.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764172416413,0.00514139,2921.2,2921.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172417203,0.00892895,2921.2,2921.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172418809,0.2861,2922.0,2921.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1764172419116,0.2861,2922.5,2921.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172419414,1.51061374,2923.0,2922.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764172419714,0.2861,2923.0,2922.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764172420010,0.00514139,2922.8,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172420913,0.4666,2922.3,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172421216,0.2729,2922.5,2922.2,0.48734139]
["bitfinex-derivatives","ETHF0:USTF0",1764172422015,0.4666,2922.3,2922.2,0.48734139]
["bitfinex-derivatives","ETHF0:USTF0",1764172422411,0.4666,2922.3,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172422714,0.4666,2922.3,2922.2,0.48734139]
["bitfinex-derivatives","ETHF0:USTF0",1764172423217,0.00514139,2922.8,2922.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172423411,0.00514139,2922.8,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172423412,0.47174139,2922.8,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172424418,0.00514139,2922.8,2922.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172425405,0.47174139,2922.8,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172425605,0.2729,2922.5,2922.2,0.48734139]
["bitfinex-derivatives","ETHF0:USTF0",1764172425816,0.00514139,2922.8,2922.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172426016,0.2729,2922.5,2922.2,0.48734139]
["bitfinex-derivatives","ETHF0:USTF0",1764172426214,0.4666,2922.3,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172427718,0.17627139,2922.8,2922.2,0.48734139]
["bitfinex-derivatives","ETHF0:USTF0",1764172428814,0.00514139,2922.8,2922.2,0.48734139]
["bitfinex-derivatives","ETHF0:USTF0",1764172429712,0.00514139,2922.8,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172429911,0.4666,2922.3,2922.2,0.00514139]
["bitfinex-derivatives","ETHF0:USTF0",1764172431319,0.4666,2922.1,2921.1,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172431516,0.44407,2922.0,2921.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764172431929,0.17118,2921.9,2920.8,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172432224,0.17118,2921.9,2921.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172432417,0.17118,2921.9,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172433518,0.2729,2922.0,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172433721,0.2729,2922.0,2921.1,0.17907264]
["bitfinex-derivatives","ETHF0:USTF0",1764172433917,0.2729,2922.0,2921.1,3.95049417]
["bitfinex-derivatives","ETHF0:USTF0",1764172433918,0.7395,2922.0,2921.1,3.95049417]
["bitfinex-derivatives","ETHF0:USTF0",1764172434317,0.7395,2922.0,2921.2,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172434821,0.7395,2922.0,2921.1,3.95049417]
["bitfinex-derivatives","ETHF0:USTF0",1764172435121,0.44405,2922.5,2921.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172435717,0.44405,2922.5,2922.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764172436423,0.44405,2922.5,2921.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172436810,0.44405,2922.5,2921.6,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172437121,0.44405,2922.5,2921.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172437421,0.44405,2922.5,2921.4,2.01783779]
["bitfinex-derivatives","ETHF0:USTF0",1764172437422,0.44405,2922.5,2921.6,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172437615,0.44405,2922.5,2921.4,1.09202561]
["bitfinex-derivatives","ETHF0:USTF0",1764172438417,0.44405,2922.5,2921.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764172439216,0.44405,2922.5,2921.7,0.92082561]
["bitfinex-derivatives","ETHF0:USTF0",1764172439418,0.17119,2921.8,2921.7,1.19502227]
["bitfinex-derivatives","ETHF0:USTF0",1764172439623,0.2729,2922.0,2921.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172439924,0.4666,2921.8,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172440426,0.4666,2921.2,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172441026,0.2729,2921.5,2921.1,0.49005264]
["bitfinex-derivatives","ETHF0:USTF0",1764172441524,0.4666,2921.2,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172442226,0.2729,2921.5,2921.1,0.49005264]
["bitfinex-derivatives","ETHF0:USTF0",1764172442921,0.4666,2921.2,2921.1,0.49005264]
["bitfinex-derivatives","ETHF0:USTF0",1764172443927,0.2729,2921.5,2921.1,0.49005264]
["bitfinex-derivatives","ETHF0:USTF0",1764172444622,0.2729,2922.0,2921.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764172446326,0.4637,2921.3,2921.2,1.22918869]
["bitfinex-derivatives","ETHF0:USTF0",1764172446526,0.297,2921.5,2921.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172447429,0.7607,2921.5,2921.1,1.23704133]
["bitfinex-derivatives","ETHF0:USTF0",1764172447933,0.297,2921.5,2921.1,0.46405264]
["bitfinex-derivatives","ETHF0:USTF0",1764172448233,0.4637,2921.2,2921.1,0.46405264]
["bitfinex-derivatives","ETHF0:USTF0",1764172448636,0.4637,2921.2,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172449034,0.297,2921.5,2921.1,0.46405264]
["bitfinex-derivatives","ETHF0:USTF0",1764172449534,0.7607,2921.5,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172450929,0.4637,2921.2,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172452636,0.4637,2921.2,2921.1,0.46405264]
["bitfinex-derivatives","ETHF0:USTF0",1764172453535,0.297,2921.5,2921.1,0.46405264]
["bitfinex-derivatives","ETHF0:USTF0",1764172456837,0.4637,2921.2,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172457243,0.4637,2921.2,2921.1,0.46405264]
["bitfinex-derivatives","ETHF0:USTF0",1764172457532,0.297,2921.5,2921.1,0.46405264]
["bitfinex-derivatives","ETHF0:USTF0",1764172460544,0.297,2921.5,2921.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172460738,0.7607,2921.5,2921.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172461340,0.7607,2921.5,2921.1,0.00785264]
["bitfinex-derivatives","ETHF0:USTF0",1764172461942,0.7607,2921.5,2921.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172462544,0.17119,2921.8,2921.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172462744,0.63489,2921.8,2921.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172463236,0.2729,2922.0,2921.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172463436,0.2729,2922.0,2921.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172463640,0.17115,2922.4,2921.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172463842,0.7607,2922.0,2921.4,1.22918869]
["bitfinex-derivatives","ETHF0:USTF0",1764172464040,0.7607,2922.0,2921.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172464452,0.7607,2922.0,2921.4,1.22918869]
["bitfinex-derivatives","ETHF0:USTF0",1764172465551,0.7607,2922.0,2921.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172465844,0.17115,2922.4,2921.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172466045,0.7607,2922.0,2921.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172466246,0.7607,2922.0,2921.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764172466247,0.7607,2922.0,2921.5,1.22918869]
["bitfinex-derivatives","ETHF0:USTF0",1764172466745,0.7607,2922.0,2921.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172467045,0.4637,2922.6,2922.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172467247,0.27539228,2923.0,2922.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172469242,0.27539228,2923.0,2922.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172469243,0.00249228,2923.0,2922.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172469645,0.46884139,2922.8,2922.1,1.2287653]
["bitfinex-derivatives","ETHF0:USTF0",1764172470052,0.46884139,2922.8,2922.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172470750,0.46884139,2922.8,2922.1,1.2287653]
["bitfinex-derivatives","ETHF0:USTF0",1764172471247,0.46884139,2922.8,2922.0,1.4629653]
["bitfinex-derivatives","ETHF0:USTF0",1764172471446,1.21993582,2924.1,2923.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764172471646,4.26152661,2925.3,2923.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764172471647,0.1354,2925.0,2924.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172471849,0.1354,2925.0,2923.9,1.83935482]
["bitfinex-derivatives","ETHF0:USTF0",1764172471850,0.4637,2924.1,2923.9,1.83935482]
["bitfinex-derivatives","ETHF0:USTF0",1764172472045,0.4637,2923.8,2923.7,1.22618065]
["bitfinex-derivatives","ETHF0:USTF0",1764172472251,3.06128435,2923.8,2923.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764172472449,0.00360112,2923.8,2923.7,0.45888208]
["bitfinex-derivatives","ETHF0:USTF0",1764172473352,3.06488547,2923.8,2923.7,0.45888208]
["bitfinex-derivatives","ETHF0:USTF0",1764172473649,3.52858547,2923.8,2923.7,0.00268208]
["bitfinex-derivatives","ETHF0:USTF0",1764172473851,3.06488547,2923.8,2923.7,0.45888208]
["bitfinex-derivatives","ETHF0:USTF0",1764172475342,0.00360112,2923.8,2923.7,0.45888208]
["bitfinex-derivatives","ETHF0:USTF0",1764172475752,2.80829518,2925.3,2924.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764172476054,3.06128435,2924.6,2924.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764172476245,3.06128435,2924.4,2924.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764172476441,3.06128435,2924.5,2924.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764172476654,3.06532034,2924.5,2924.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764172476856,3.06532034,2924.5,2923.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172476857,3.06128435,2923.8,2923.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172477048,0.4821,2923.6,2923.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172477347,0.4821,2923.6,2923.5,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172477348,3.06128435,2923.6,2923.5,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172477656,3.54338435,2923.6,2923.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172478152,3.54338435,2923.6,2923.5,0.0088182]
["bitfinex-derivatives","ETHF0:USTF0",1764172478547,3.06128435,2923.6,2923.5,0.0088182]
["bitfinex-derivatives","ETHF0:USTF0",1764172478748,3.06128435,2923.6,2923.5,0.4612182]
["bitfinex-derivatives","ETHF0:USTF0",1764172479250,3.54338435,2923.6,2923.5,0.0088182]
["bitfinex-derivatives","ETHF0:USTF0",1764172480348,3.06128435,2923.6,2923.5,0.4612182]
["bitfinex-derivatives","ETHF0:USTF0",1764172480751,3.54338435,2923.6,2923.5,0.0088182]
["bitfinex-derivatives","ETHF0:USTF0",1764172486156,3.06128435,2923.6,2923.5,0.7469182]
["bitfinex-derivatives","ETHF0:USTF0",1764172487153,0.17104,2924.3,2923.5,0.7469182]
["bitfinex-derivatives","ETHF0:USTF0",1764172487457,3.06128435,2924.1,2924.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172487661,3.54338435,2924.1,2924.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172488754,3.54338435,2924.1,2923.5,0.2945182]
["bitfinex-derivatives","ETHF0:USTF0",1764172488755,0.4821,2923.6,2923.5,0.0088182]
["bitfinex-derivatives","ETHF0:USTF0",1764172489046,0.278,2923.5,2922.5,1.51188065]
["bitfinex-derivatives","ETHF0:USTF0",1764172489249,0.17108,2923.7,2922.5,1.51188065]
["bitfinex-derivatives","ETHF0:USTF0",1764172489860,3.23236435,2923.7,2922.5,1.51188065]
["bitfinex-derivatives","ETHF0:USTF0",1764172490059,0.278,2923.5,2922.5,1.51632554]
["bitfinex-derivatives","ETHF0:USTF0",1764172490260,0.4821,2922.9,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172490651,3.54338435,2922.9,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172495358,3.54338435,2922.9,2922.6,1.08521369]
["bitfinex-derivatives","ETHF0:USTF0",1764172495573,0.4821,2921.6,2921.0,2.71727239]
["bitfinex-derivatives","ETHF0:USTF0",1764172495962,0.278,2922.0,2921.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764172496151,0.17116,2922.3,2921.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764172496357,3.06128435,2922.2,2921.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764172496667,3.07029858,2922.2,2921.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172497065,3.06128435,2922.1,2921.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172497462,0.4821,2921.7,2921.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172497665,0.00901423,2922.2,2921.6,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172497864,3.06128435,2922.1,2921.6,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172498464,3.06128435,2921.9,2921.6,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172498663,0.278,2922.0,2921.6,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172498863,0.4821,2921.7,2921.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172499069,3.54338435,2921.7,2921.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172499967,0.278,2922.0,2921.6,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172500271,3.06128435,2921.9,2921.6,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172500459,3.06128435,2921.8,2921.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172500658,0.4821,2921.7,2921.6,0.45753242]
["bitfinex-derivatives","ETHF0:USTF0",1764172500871,3.06128435,2921.9,2921.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172501060,0.00901423,2922.2,2921.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172501266,3.07029858,2922.2,2922.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172501468,0.00901423,2922.2,2922.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172501669,3.07029858,2922.2,2922.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172501966,3.55239858,2922.2,2921.7,0.91856014]
["bitfinex-derivatives","ETHF0:USTF0",1764172502163,3.06128435,2922.1,2921.7,0.91856014]
["bitfinex-derivatives","ETHF0:USTF0",1764172502363,3.06128435,2922.0,2921.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172502564,3.06128435,2922.1,2921.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172502766,3.06128435,2922.0,2921.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172504274,0.00901423,2922.2,2922.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764172504462,3.55239858,2922.2,2921.9,0.91856014]
["bitfinex-derivatives","ETHF0:USTF0",1764172504769,0.4821,2922.0,2921.9,0.91856014]
["bitfinex-derivatives","ETHF0:USTF0",1764172504971,3.54338435,2922.0,2921.8,0.91856014]
["bitfinex-derivatives","ETHF0:USTF0",1764172505160,3.06128435,2921.9,2921.8,1.37096014]
["bitfinex-derivatives","ETHF0:USTF0",1764172505560,0.00901423,2922.2,2922.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764172505765,0.4844,2922.0,2921.9,0.91826399]
["bitfinex-derivatives","ETHF0:USTF0",1764172505961,0.4811,2921.7,2921.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172506160,3.54238435,2921.7,2921.6,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172507268,0.7591,2921.0,2920.9,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172507572,0.4811,2920.9,2920.8,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172507872,3.06128435,2920.9,2920.8,1.38346153]
["bitfinex-derivatives","ETHF0:USTF0",1764172508062,3.54238435,2920.9,2920.7,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172508263,0.4811,2920.9,2920.7,0.92213395]
["bitfinex-derivatives","ETHF0:USTF0",1764172508464,3.06128435,2920.8,2920.7,1.38683395]
["bitfinex-derivatives","ETHF0:USTF0",1764172508659,3.06128435,2920.9,2920.7,1.38683395]
["bitfinex-derivatives","ETHF0:USTF0",1764172509175,3.06128435,2920.8,2920.7,1.38683395]
["bitfinex-derivatives","ETHF0:USTF0",1764172509469,3.06128435,2921.1,2921.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172510069,3.54238435,2921.1,2920.7,0.92213395]
["bitfinex-derivatives","ETHF0:USTF0",1764172510278,3.54238435,2920.8,2920.7,0.00337242]
["bitfinex-derivatives","ETHF0:USTF0",1764172512972,3.54238435,2920.8,2920.7,0.46807242]
["bitfinex-derivatives","ETHF0:USTF0",1764172513177,3.54238435,2920.8,2920.7,0.00337242]
["bitfinex-derivatives","ETHF0:USTF0",1764172513976,0.2776,2921.5,2920.7,0.46807242]
["bitfinex-derivatives","ETHF0:USTF0",1764172514168,2.56128435,2921.3,2921.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172514480,2.56128435,2921.5,2921.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172514679,2.56128435,2921.3,2921.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172514882,3.04238435,2921.3,2921.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764172515080,2.56128435,2921.1,2920.7,0.00337242]
["bitfinex-derivatives","ETHF0:USTF0",1764172515274,2.83888435,2921.5,2920.7,0.00337242]
["bitfinex-derivatives","ETHF0:USTF0",1764172515474,2.56128435,2921.0,2920.7,0.00337242]
["bitfinex-derivatives","ETHF0:USTF0",1764172515676,2.56128435,2921.0,2920.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172515878,0.2776,2921.5,2920.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172516079,2.56128435,2921.0,2920.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172518674,0.2969,2922.0,2921.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764172518983,0.2969,2922.0,2921.1,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172518984,0.287,2922.0,2921.1,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172519281,2.06128435,2921.6,2921.2,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172519483,2.06128435,2921.5,2921.2,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172519679,2.54238435,2921.3,2921.1,0.91876153]
["bitfinex-derivatives","ETHF0:USTF0",1764172519881,2.06128435,2921.2,2921.1,1.38346153]
["bitfinex-derivatives","ETHF0:USTF0",1764172520188,2.54238435,2921.2,2921.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172520385,2.54238435,2921.2,2921.1,1.38346153]
["bitfinex-derivatives","ETHF0:USTF0",1764172520587,2.06128435,2921.2,2921.1,1.38346153]
["bitfinex-derivatives","ETHF0:USTF0",1764172520988,0.00901423,2922.2,2921.1,9.27323518]
["bitfinex-derivatives","ETHF0:USTF0",1764172521184,2.06128435,2921.9,2921.4,0.91836001]
["bitfinex-derivatives","ETHF0:USTF0",1764172521389,0.00901423,2922.2,2921.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172521787,2.06128435,2921.9,2921.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172521986,0.00901423,2922.2,2921.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172522177,2.06128435,2921.9,2921.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172525287,2.54238435,2921.9,2921.8,0.91836001]
["bitfinex-derivatives","ETHF0:USTF0",1764172525480,2.54238435,2921.9,2921.8,1.38547172]
["bitfinex-derivatives","ETHF0:USTF0",1764172525682,2.06128435,2921.9,2921.8,1.38547172]
["bitfinex-derivatives","ETHF0:USTF0",1764172526286,2.06128435,2921.9,2921.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172526490,1.56128435,2921.9,2921.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172526683,1.06128435,2921.9,2921.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172528092,1.06128435,2921.9,2921.8,1.69200971]
["bitfinex-derivatives","ETHF0:USTF0",1764172529993,0.00901423,2922.2,2922.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172530785,0.2012,2923.0,2922.1,1.38501094]
["bitfinex-derivatives","ETHF0:USTF0",1764172530990,0.2012,2923.0,2922.3,0.92031094]
["bitfinex-derivatives","ETHF0:USTF0",1764172531794,0.00513242,2922.9,2922.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172532692,0.00513242,2922.9,2922.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764172533289,0.00513242,2922.9,2922.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764172533490,0.48623242,2922.9,2922.8,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1764172536292,0.7495,2922.5,2922.4,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1764172537090,0.7495,2922.5,2922.4,0.00752897]
["bitfinex-derivatives","ETHF0:USTF0",1764172539103,0.4674,2921.9,2921.8,0.92031094]
["bitfinex-derivatives","ETHF0:USTF0",1764172539503,0.4674,2921.8,2921.7,0.92031094]
["bitfinex-derivatives","ETHF0:USTF0",1764172539889,0.2821,2922.0,2921.2,0.92031094]
["bitfinex-derivatives","ETHF0:USTF0",1764172540092,0.4674,2921.2,2921.1,0.92031094]
["bitfinex-derivatives","ETHF0:USTF0",1764172540394,0.4674,2921.2,2921.1,0.92293899]
["bitfinex-derivatives","ETHF0:USTF0",1764172540595,0.4674,2921.2,2921.1,1.39793899]
["bitfinex-derivatives","ETHF0:USTF0",1764172541805,0.4674,2921.2,2921.1,0.00262805]
["bitfinex-derivatives","ETHF0:USTF0",1764172542898,0.17119,2921.7,2921.1,0.47762805]
["bitfinex-derivatives","ETHF0:USTF0",1764172543105,0.2821,2922.0,2921.1,1.39793899]
["bitfinex-derivatives","ETHF0:USTF0",1764172543906,0.45328,2922.0,2921.1,1.39793899]
["bitfinex-derivatives","ETHF0:USTF0",1764172544303,0.17119,2921.8,2921.1,1.39793899]
["bitfinex-derivatives","ETHF0:USTF0",1764172544501,0.4674,2921.2,2921.1,1.39793899]
["bitfinex-derivatives","ETHF0:USTF0",1764172544803,0.17119,2921.7,2921.1,0.47762805]
["bitfinex-derivatives","ETHF0:USTF0",1764172545002,4.95153289,2922.5,2921.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172545003,1.49886137,2922.5,2921.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172545205,0.4674,2921.5,2921.4,0.92031094]
["bitfinex-derivatives","ETHF0:USTF0",1764172546506,0.2821,2922.0,2921.4,1.39531094]
["bitfinex-derivatives","ETHF0:USTF0",1764172546904,0.4674,2921.5,2921.4,0.92031094]
["bitfinex-derivatives","ETHF0:USTF0",1764172548122,0.4674,2921.5,2921.4,1.39531094]
["bitfinex-derivatives","ETHF0:USTF0",1764172550109,0.4674,2921.5,2921.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172551115,0.4674,2921.5,2921.4,1.39543529]
["bitfinex-derivatives","ETHF0:USTF0",1764172551307,0.7495,2921.5,2921.4,0.92043529]
["bitfinex-derivatives","ETHF0:USTF0",1764172551610,0.4674,2921.4,2921.3,0.92043529]
["bitfinex-derivatives","ETHF0:USTF0",1764172551811,0.4674,2921.4,2921.3,1.39543529]
["bitfinex-derivatives","ETHF0:USTF0",1764172557714,0.4674,2921.4,2921.3,0.92043529]
["bitfinex-derivatives","ETHF0:USTF0",1764172558019,0.4674,2921.3,2921.2,0.92043529]
["bitfinex-derivatives","ETHF0:USTF0",1764172558214,0.4674,2921.3,2921.2,1.39543529]
["bitfinex-derivatives","ETHF0:USTF0",1764172558510,0.4674,2921.5,2921.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172558717,0.4674,2921.3,2921.2,1.39543529]
["bitfinex-derivatives","ETHF0:USTF0",1764172560520,0.17119,2921.8,2921.2,1.39543529]
["bitfinex-derivatives","ETHF0:USTF0",1764172560815,0.4674,2921.3,2921.2,0.92043529]
["bitfinex-derivatives","ETHF0:USTF0",1764172561008,0.4674,2921.2,2921.1,0.00262805]
["bitfinex-derivatives","ETHF0:USTF0",1764172562619,0.4674,2920.2,2920.1,0.92041754]
["bitfinex-derivatives","ETHF0:USTF0",1764172562920,0.4674,2920.4,2920.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172563128,0.4674,2919.7,2919.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172563424,0.2821,2920.0,2919.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172563720,0.00437377,2920.0,2919.6,0.47752994]
["bitfinex-derivatives","ETHF0:USTF0",1764172563914,0.00437377,2920.0,2919.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172564116,0.47177377,2920.0,2919.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172564619,0.28647377,2920.0,2919.6,0.47752994]
["bitfinex-derivatives","ETHF0:USTF0",1764172564820,0.00437377,2920.0,2919.6,0.47752994]
["bitfinex-derivatives","ETHF0:USTF0",1764172565023,0.47177377,2920.0,2919.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764172565622,0.4834,2919.7,2919.6,0.00252994]
["bitfinex-derivatives","ETHF0:USTF0",1764172566126,0.4695,2919.6,2919.5,0.00342458]
["bitfinex-derivatives","ETHF0:USTF0",1764172566824,0.4695,2918.9,2918.6,1.22730971]
["bitfinex-derivatives","ETHF0:USTF0",1764172567025,0.4695,2918.9,2918.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764172567226,0.2693,2919.5,2918.8,0.48559312]
["bitfinex-derivatives","ETHF0:USTF0",1764172570420,0.4695,2918.9,2918.8,0.00399312]
["bitfinex-derivatives","ETHF0:USTF0",1764172571426,0.4695,2918.9,2918.8,0.48559312]
["bitfinex-derivatives","ETHF0:USTF0",1764172572326,0.4695,2918.9,2918.8,0.00399312]
["bitfinex-derivatives","ETHF0:USTF0",1764172572524,0.4695,2918.9,2918.8,0.48559312]
["bitfinex-derivatives","ETHF0:USTF0",1764172573927,0.44062,2919.5,2918.8,0.48559312]
["bitfinex-derivatives","ETHF0:USTF0",1764172575328,0.4695,2918.9,2918.8,0.00399312]
["bitfinex-derivatives","ETHF0:USTF0",1764172576320,0.64086,2918.9,2918.8,0.00399312]
["bitfinex-derivatives","ETHF0:USTF0",1764172580734,0.64086,2918.9,2918.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764172581334,0.4695,2918.9,2918.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764172581537,0.2693,2919.0,2917.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172581538,0.2331,2918.0,2917.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172581738,0.23823242,2918.0,2917.5,0.30059146]
["bitfinex-derivatives","ETHF0:USTF0",1764172582629,0.4695,2917.6,2917.5,0.00339146]
["bitfinex-derivatives","ETHF0:USTF0",1764172582836,0.47328692,2917.6,2917.5,0.00339146]
["bitfinex-derivatives","ETHF0:USTF0",1764172583429,0.64471692,2917.6,2917.5,0.00339146]
["bitfinex-derivatives","ETHF0:USTF0",1764172583637,0.17145,2917.4,2916.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172584637,2.64683712,2917.3,2916.5,0.30043489]
["bitfinex-derivatives","ETHF0:USTF0",1764172584939,0.17146,2917.2,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172585334,0.4695,2916.6,2916.5,0.00323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172585533,2.64683712,2917.3,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172585734,2.88506954,2918.0,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172586235,3.05647954,2918.0,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172586440,2.65062404,2917.6,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172586742,0.2693,2917.5,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172587641,2.65062404,2917.6,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172589140,0.2693,2917.5,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172589331,2.64683712,2917.2,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172589536,2.64683712,2917.2,2916.5,0.48483489]
["bitfinex-derivatives","ETHF0:USTF0",1764172589736,2.64683712,2917.2,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172590136,0.2693,2917.5,2916.5,0.78203489]
["bitfinex-derivatives","ETHF0:USTF0",1764172590345,2.65062404,2917.6,2917.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764172590346,0.00378692,2917.6,2917.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764172591043,0.47328692,2917.6,2917.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172591340,0.00378692,2917.6,2917.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764172591848,0.2693,2917.5,2916.5,0.30043489]
["bitfinex-derivatives","ETHF0:USTF0",1764172592046,0.00378692,2917.6,2916.5,0.30043489]
["bitfinex-derivatives","ETHF0:USTF0",1764172592339,0.00378692,2917.6,2917.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764172592945,0.00378692,2917.6,2917.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172592946,0.2693,2917.5,2917.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172593155,2.64683712,2917.4,2916.5,0.30043489]
["bitfinex-derivatives","ETHF0:USTF0",1764172593344,2.64683712,2917.4,2917.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764172593649,0.00378692,2917.6,2917.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764172594045,0.00378692,2917.6,2917.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764172594542,0.47328692,2917.6,2917.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172595544,0.2699,2917.5,2917.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764172595946,0.2699,2917.5,2916.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764172596148,2.64683712,2917.3,2916.5,0.30043489]
["bitfinex-derivatives","ETHF0:USTF0",1764172596950,0.4788,2916.6,2916.5,0.00323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172597148,0.2693,2917.0,2916.5,0.72453489]
["bitfinex-derivatives","ETHF0:USTF0",1764172597348,0.17146,2917.2,2916.5,0.72453489]
["bitfinex-derivatives","ETHF0:USTF0",1764172597947,0.17146,2917.1,2916.5,0.72453489]
["bitfinex-derivatives","ETHF0:USTF0",1764172598154,0.4788,2916.6,2916.5,0.00323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172598650,0.2493,2917.0,2916.5,0.72453489]
["bitfinex-derivatives","ETHF0:USTF0",1764172599151,0.4788,2916.6,2916.5,0.45453489]
["bitfinex-derivatives","ETHF0:USTF0",1764172599451,0.4788,2916.6,2916.5,0.00323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172599653,0.65029,2916.6,2916.5,0.00323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172600055,0.4788,2916.6,2916.5,0.00323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172601547,0.00513242,2918.0,2917.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764172601854,0.00513242,2918.0,2917.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764172602953,0.00513242,2918.0,2917.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764172603161,0.17143,2917.7,2917.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764172603348,2.83906954,2918.0,2917.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764172603548,2.65062404,2917.6,2916.5,0.27323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172604556,0.2894,2917.5,2916.5,0.27323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172607351,0.46084,2917.5,2916.5,0.27323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172608957,0.17144,2917.5,2916.5,0.27323489]
["bitfinex-derivatives","ETHF0:USTF0",1764172609157,0.17144,2917.5,2916.5,1.5005446]
["bitfinex-derivatives","ETHF0:USTF0",1764172609550,0.17144,2917.4,2916.5,1.5005446]
["bitfinex-derivatives","ETHF0:USTF0",1764172609755,0.2894,2917.5,2916.5,1.5005446]
["bitfinex-derivatives","ETHF0:USTF0",1764172609953,2.93623712,2917.5,2916.5,1.5005446]
["bitfinex-derivatives","ETHF0:USTF0",1764172611157,2.93623712,2917.5,2916.6,1.22730971]
["bitfinex-derivatives","ETHF0:USTF0",1764172612463,2.93623712,2917.5,2916.7,1.22730971]
["bitfinex-derivatives","ETHF0:USTF0",1764172612660,0.00378692,2917.6,2916.7,1.22730971]
["bitfinex-derivatives","ETHF0:USTF0",1764172612862,0.00378692,2917.6,2916.8,1.22730971]
["bitfinex-derivatives","ETHF0:USTF0",1764172613358,0.00378692,2917.6,2917.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764172615353,0.48258692,2917.6,2917.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764172615555,0.00378692,2917.6,2917.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764172615959,0.2894,2919.0,2918.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1764172616157,0.2894,2919.5,2918.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1764172616158,0.2894,2919.5,2919.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764172616552,1.38806137,2919.9,2919.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764172616961,0.4788,2919.3,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172618563,0.00514129,2919.7,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172618564,0.00514129,2919.7,2919.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764172619067,0.00514129,2919.7,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172619665,0.4788,2919.3,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172621567,0.00514129,2919.7,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172621762,0.48394129,2919.7,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172622666,0.4788,2919.3,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172622865,0.65013,2919.3,2919.2,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172623174,0.4788,2919.1,2919.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764172623358,0.17137,2918.7,2917.7,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172623559,2.64683712,2918.4,2917.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764172624366,2.64683712,2918.4,2917.5,0.27245865]
["bitfinex-derivatives","ETHF0:USTF0",1764172624568,0.2894,2919.5,2918.1,2.64683712]
["bitfinex-derivatives","ETHF0:USTF0",1764172624872,0.2894,2919.5,2918.1,3.56356782]
["bitfinex-derivatives","ETHF0:USTF0",1764172626966,0.17133,2919.4,2918.1,3.56356782]
["bitfinex-derivatives","ETHF0:USTF0",1764172627166,2.64683712,2919.3,2918.0,1.1867307]
["bitfinex-derivatives","ETHF0:USTF0",1764172627366,0.17134,2919.2,2918.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764172627566,2.64683712,2918.9,2918.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764172628962,0.17135,2919.1,2918.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764172629167,0.2893,2919.0,2918.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764172629564,2.64683712,2918.9,2918.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764172632265,0.17135,2919.1,2918.0,2.91683712]
["bitfinex-derivatives","ETHF0:USTF0",1764172632465,0.17135,2919.1,2918.0,3.83356782]
["bitfinex-derivatives","ETHF0:USTF0",1764172633065,0.2894,2919.5,2918.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764172633470,0.2894,2919.5,2918.2,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172634573,2.64683712,2919.4,2918.2,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172636573,3.10748712,2919.0,2918.2,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172636770,3.10748712,2919.0,2918.1,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172637078,3.10748712,2919.0,2918.0,1.1867307]
["bitfinex-derivatives","ETHF0:USTF0",1764172637776,2.93613712,2919.0,2918.0,1.1867307]
["bitfinex-derivatives","ETHF0:USTF0",1764172638076,2.81816712,2919.4,2918.1,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172638276,0.17133,2919.3,2918.1,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172638571,0.17134,2919.2,2918.0,1.1867307]
["bitfinex-derivatives","ETHF0:USTF0",1764172639168,0.17134,2919.2,2918.1,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172639470,2.93613712,2919.0,2918.1,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172639677,2.93613712,2919.0,2918.0,1.1867307]
["bitfinex-derivatives","ETHF0:USTF0",1764172640176,2.93613712,2919.0,2918.1,0.9167307]
["bitfinex-derivatives","ETHF0:USTF0",1764172640473,0.00514129,2919.7,2919.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764172640773,0.4875,2919.9,2919.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764172640973,0.2894,2920.5,2919.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764172641175,2.81453712,2920.5,2919.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764172641370,2.81453712,2920.5,2919.5,1.2119307]
["bitfinex-derivatives","ETHF0:USTF0",1764172641565,0.00514129,2920.3,2919.7,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172643180,0.00514129,2920.3,2919.7,0.92187199]
["bitfinex-derivatives","ETHF0:USTF0",1764172643473,0.00514129,2920.3,2919.7,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172643976,0.00514129,2920.3,2919.5,1.52735032]
["bitfinex-derivatives","ETHF0:USTF0",1764172643977,0.4875,2919.6,2919.5,0.00241494]
["bitfinex-derivatives","ETHF0:USTF0",1764172648581,0.00514129,2920.3,2919.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764172648975,0.00514129,2920.3,2920.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764172649471,0.00514129,2920.3,2919.5,0.29761494]
["bitfinex-derivatives","ETHF0:USTF0",1764172649472,0.00514129,2920.3,2919.5,1.52735032]
["bitfinex-derivatives","ETHF0:USTF0",1764172650588,0.00514129,2920.3,2919.6,1.22973538]
["bitfinex-derivatives","ETHF0:USTF0",1764172651282,0.00514129,2920.3,2920.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764172652184,0.00514129,2920.3,2919.5,1.52735032]
["bitfinex-derivatives","ETHF0:USTF0",1764172655287,0.00514129,2920.3,2919.5,1.23215032]
["bitfinex-derivatives","ETHF0:USTF0",1764172655288,0.4795,2919.6,2919.5,1.23215032]
["bitfinex-derivatives","ETHF0:USTF0",1764172655477,0.00514129,2920.3,2919.5,1.23215032]
["bitfinex-derivatives","ETHF0:USTF0",1764172655478,2.8561138,2920.3,2919.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764172655787,0.00514129,2920.3,2919.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764172656084,0.4795,2919.8,2919.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764172656389,0.4795,2919.8,2919.5,0.29521494]
["bitfinex-derivatives","ETHF0:USTF0",1764172657089,0.4795,2919.8,2919.5,0.00241494]
["bitfinex-derivatives","ETHF0:USTF0",1764172657289,0.4795,2919.6,2919.5,0.00241494]
["bitfinex-derivatives","ETHF0:USTF0",1764172659090,0.2785,2920.0,2919.5,0.45181494]
["bitfinex-derivatives","ETHF0:USTF0",1764172659386,0.2785,2920.0,2919.5,0.74461494]
["bitfinex-derivatives","ETHF0:USTF0",1764172659591,0.4795,2919.6,2919.5,0.45181494]
["bitfinex-derivatives","ETHF0:USTF0",1764172659892,0.4795,2919.6,2919.5,0.00241494]
["bitfinex-derivatives","ETHF0:USTF0",1764172664295,0.2785,2919.5,2918.5,1.52493538]
["bitfinex-derivatives","ETHF0:USTF0",1764172664490,0.44982,2919.5,2918.5,1.52493538]
["bitfinex-derivatives","ETHF0:USTF0",1764172664798,0.44982,2919.5,2918.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764172665394,0.44982,2919.5,2918.5,0.29873883]
["bitfinex-derivatives","ETHF0:USTF0",1764172667292,0.2785,2919.5,2918.5,1.52847421]
["bitfinex-derivatives","ETHF0:USTF0",1764172667501,3.33047251,2918.6,2918.5,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1764172667690,0.4795,2918.6,2918.5,0.45293883]
["bitfinex-derivatives","ETHF0:USTF0",1764172668199,0.4795,2918.6,2918.5,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1764172676793,0.2785,2918.5,2917.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764172677101,0.00514129,2918.3,2917.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764172677793,0.00846168,2918.3,2917.5,0.29645963]
["bitfinex-derivatives","ETHF0:USTF0",1764172678793,0.4795,2917.6,2917.5,0.29645963]
["bitfinex-derivatives","ETHF0:USTF0",1764172679098,0.4795,2917.6,2917.5,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1764172680498,0.2785,2917.5,2916.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764172681097,0.17144,2917.4,2916.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764172681306,0.17145,2917.3,2916.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764172681598,0.4795,2916.6,2916.5,0.00323787]
["bitfinex-derivatives","ETHF0:USTF0",1764172682301,0.00514129,2916.8,2916.5,0.74543787]
["bitfinex-derivatives","ETHF0:USTF0",1764172682602,0.00514129,2916.8,2916.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764172683005,0.2785,2917.5,2916.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764172684001,0.00514129,2917.4,2916.8,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172687898,0.4795,2916.9,2916.8,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172688302,0.4795,2916.9,2916.8,0.47774129]
["bitfinex-derivatives","ETHF0:USTF0",1764172688695,0.00514129,2917.4,2916.8,0.47774129]
["bitfinex-derivatives","ETHF0:USTF0",1764172690902,0.48494129,2917.4,2917.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172691495,0.17471039,2918.3,2917.3,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172691700,0.17471039,2918.3,2917.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172691901,0.17471039,2918.3,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172692300,0.1993,2918.0,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172692505,0.00514129,2917.8,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172693405,0.00514129,2917.8,2917.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172693605,0.48494129,2917.8,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172695607,0.00514129,2917.8,2917.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172696206,0.48494129,2917.8,2917.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172696609,0.4798,2917.6,2917.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172698103,0.4798,2917.6,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172699506,0.4798,2917.6,2917.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172699713,0.48494129,2917.8,2917.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172700010,0.00514129,2917.8,2917.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172700604,0.48494129,2917.8,2917.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172700800,0.48494129,2917.8,2917.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172702209,0.2844,2917.5,2917.0,1.50943538]
["bitfinex-derivatives","ETHF0:USTF0",1764172702404,0.2844,2917.5,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172702612,0.17656129,2917.8,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172703410,0.00514129,2917.8,2917.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764172705419,0.00514129,2917.8,2917.0,1.20157525]
["bitfinex-derivatives","ETHF0:USTF0",1764172707621,0.4798,2917.1,2917.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764172708511,0.2844,2917.5,2917.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764172710821,0.4798,2917.1,2917.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764172711517,0.2844,2917.5,2917.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764172711820,0.2844,2917.5,2917.0,1.67417525]
["bitfinex-derivatives","ETHF0:USTF0",1764172716318,0.4948,2917.7,2917.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172717123,0.4948,2917.7,2917.1,0.92187525]
["bitfinex-derivatives","ETHF0:USTF0",1764172719324,0.4948,2917.7,2917.2,0.92187525]
["bitfinex-derivatives","ETHF0:USTF0",1764172720223,0.00514129,2917.8,2917.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172720523,1.21676137,2918.7,2918.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172720718,3.14348833,2918.3,2918.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172721024,0.49812039,2918.3,2918.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172722027,0.4948,2918.1,2918.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172722227,0.49812039,2918.3,2918.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172730435,0.00514129,2918.5,2918.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172731526,0.00928515,2918.5,2918.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172736039,0.4948,2918.1,2918.0,0.9240436]
["bitfinex-derivatives","ETHF0:USTF0",1764172736237,0.4948,2918.1,2917.6,2.15610173]
["bitfinex-derivatives","ETHF0:USTF0",1764172736238,0.66621,2917.9,2917.6,2.15610173]
["bitfinex-derivatives","ETHF0:USTF0",1764172736539,0.66621,2917.9,2917.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764172736540,0.4948,2917.5,2917.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172737346,0.4948,2917.5,2917.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764172737347,0.7713,2917.5,2917.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764172737546,0.7713,2917.5,2917.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172737547,0.4948,2917.1,2917.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172737841,0.17141,2917.9,2917.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764172738348,0.4948,2917.6,2917.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172739349,0.4948,2917.6,2917.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764172741740,0.4948,2917.6,2917.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172742147,0.4948,2917.6,2917.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764172742346,0.4948,2917.6,2917.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764172743653,1.21676137,2918.3,2917.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172743952,4.71254652,2918.5,2917.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172744255,3.86212931,2918.4,2917.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172744756,0.4948,2917.6,2917.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172745657,0.2765,2918.0,2917.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764172747654,1.67392652,2918.5,2917.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172748255,0.4578,2918.0,2917.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172748654,0.45716515,2918.5,2918.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172749053,0.28578515,2918.5,2918.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172749656,0.00928515,2918.5,2918.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172750361,0.46708515,2918.5,2918.0,1.20530689]
["bitfinex-derivatives","ETHF0:USTF0",1764172750865,0.46708515,2918.5,2918.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172752561,1.21676137,2919.4,2919.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172752756,4.26152661,2920.3,2918.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172752757,1.21676137,2920.4,2919.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172752958,1.49256137,2920.5,2919.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172753256,0.2758,2920.5,2919.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172753657,0.00514129,2920.4,2919.8,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172756464,0.4578,2919.9,2919.8,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172756663,0.4578,2919.9,2919.8,0.47474129]
["bitfinex-derivatives","ETHF0:USTF0",1764172757268,0.4578,2919.9,2919.8,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172766863,9.91171225,2923.7,2919.8,0.00514129]
["bitfinex-derivatives","ETHF0:USTF0",1764172767171,0.17109,2923.5,2922.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172767659,3.31597429,2923.4,2922.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172767863,0.00296088,2923.4,2923.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172768065,0.00513223,2923.2,2923.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764172768264,0.0937,2923.1,2921.6,0.91219157]
["bitfinex-derivatives","ETHF0:USTF0",1764172768460,0.2758,2923.0,2921.4,0.91219157]
["bitfinex-derivatives","ETHF0:USTF0",1764172768671,0.2758,2923.0,2921.2,1.19259809]
["bitfinex-derivatives","ETHF0:USTF0",1764172768869,2.74122763,2922.9,2921.1,3.7629817]
["bitfinex-derivatives","ETHF0:USTF0",1764172769168,2.74122763,2922.9,2921.1,4.04088998]
["bitfinex-derivatives","ETHF0:USTF0",1764172769671,2.74122763,2922.9,2922.2,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172773872,0.00296088,2923.4,2922.2,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172773873,9.62926853,2927.9,2924.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172774065,0.2555,2926.5,2925.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172774672,0.2555,2926.5,2925.0,3.13409013]
["bitfinex-derivatives","ETHF0:USTF0",1764172774878,0.00513223,2926.0,2925.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172775177,0.00513223,2926.0,2925.5,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172775977,0.4578,2925.6,2925.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764172776273,0.4578,2925.1,2925.0,0.00325186]
["bitfinex-derivatives","ETHF0:USTF0",1764172778666,0.4578,2924.9,2924.8,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172779680,0.4578,2924.9,2924.8,0.00914116]
["bitfinex-derivatives","ETHF0:USTF0",1764172781280,6.62881,2924.9,2924.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764172781476,0.4578,2924.1,2923.0,2.85079013]
["bitfinex-derivatives","ETHF0:USTF0",1764172781777,0.17101,2924.8,2923.0,2.85079013]
["bitfinex-derivatives","ETHF0:USTF0",1764172782277,0.00358902,2924.8,2923.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172782487,0.11337338,2927.9,2925.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172782668,0.17088,2927.0,2925.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172783478,0.00513223,2926.6,2926.0,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172785588,0.00513223,2926.6,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172785990,0.17392966,2927.0,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172785991,0.00304966,2927.0,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172786180,0.00304966,2927.0,2926.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172787589,0.00304966,2927.0,2926.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764172787983,0.00304966,2927.0,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172788190,0.00304966,2927.0,2926.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172788485,0.00304966,2927.0,2926.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764172789487,0.14513607,2927.4,2927.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764172789789,0.40063607,2927.4,2926.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172789989,0.2555,2927.4,2926.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172790190,0.17088,2927.1,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172790387,0.00338571,2926.9,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172790792,0.1709,2926.7,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172790988,0.00338571,2926.9,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172791391,0.00338571,2926.9,2926.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172791790,0.00338571,2926.9,2926.0,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172791791,0.25888571,2926.9,2926.0,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172791997,0.00338571,2926.9,2926.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172793093,0.25888571,2926.9,2926.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172793691,12.314,2928.2,2926.0,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1764172793692,1.79820515,2929.8,2929.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172793896,0.17056,2932.6,2929.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172793897,0.17069,2930.4,2929.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172794189,0.1707,2930.1,2928.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172794391,2.85079013,2929.7,2928.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172794591,0.17071,2929.9,2928.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172794797,0.1738879,2929.9,2928.9,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172795185,0.0031779,2929.9,2928.9,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172795488,0.17072,2929.8,2928.9,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172800599,0.0031779,2929.9,2928.9,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172803290,0.00509048,2929.7,2928.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764172803496,3.479,2929.6,2928.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764172803798,0.17078,2928.7,2928.6,0.00379608]
["bitfinex-derivatives","ETHF0:USTF0",1764172804090,3.428,2929.5,2928.6,0.00379608]
["bitfinex-derivatives","ETHF0:USTF0",1764172804292,0.652,2933.1,2929.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172804699,0.17062,2931.5,2929.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172804992,0.20262,2931.5,2929.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172805198,3.428,2931.3,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172805393,3.428,2931.2,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172805696,0.17063,2931.4,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172805891,0.00826838,2931.1,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172806096,2.387,2931.2,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172806294,2.824,2931.1,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172806498,0.00826838,2930.8,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172806696,0.00826838,2930.6,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172806899,0.00826838,2930.5,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172808693,2.414,2931.2,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172808894,0.00826838,2931.1,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172809301,0.00826838,2931.0,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172809501,0.00826838,2931.1,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172809696,3.59863,2931.4,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172810005,0.17063,2931.4,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172811200,0.00826838,2930.8,2930.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172811599,0.00826838,2930.8,2929.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172811600,0.17894838,2930.5,2929.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172811798,0.00826838,2930.4,2929.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172811999,0.00826838,2929.9,2929.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764172812195,0.00826838,2929.9,2928.6,0.27539608]
["bitfinex-derivatives","ETHF0:USTF0",1764172812196,0.17073,2929.6,2928.6,0.27539608]
["bitfinex-derivatives","ETHF0:USTF0",1764172812393,2.41687515,2932.4,2928.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764172812604,1.20843757,2932.5,2931.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172812900,1.81265636,2932.8,2931.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172812901,0.00512339,2932.3,2931.8,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172813099,0.00826838,2931.9,2931.8,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1764172813703,0.18198277,2931.9,2931.8,0.00388298]
["bitfinex-derivatives","ETHF0:USTF0",1764172814901,0.01138277,2931.9,2931.8,0.00388298]
["bitfinex-derivatives","ETHF0:USTF0",1764172815896,0.00311439,2931.9,2931.8,0.00388298]
["bitfinex-derivatives","ETHF0:USTF0",1764172816097,0.01138277,2931.9,2931.8,0.00388298]
["bitfinex-derivatives","ETHF0:USTF0",1764172818906,0.18198277,2931.9,2931.8,0.00388298]
["bitfinex-derivatives","ETHF0:USTF0",1764172819107,0.00826838,2931.7,2930.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172819302,0.00826838,2931.5,2930.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172819701,0.00826838,2931.3,2930.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172819900,0.00826838,2931.5,2930.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172820095,0.00826838,2931.5,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172820308,0.00826838,2931.3,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172820600,0.17061,2931.6,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172820806,0.17887838,2931.6,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172821007,0.00826838,2931.5,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172821399,0.00826838,2931.2,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172821605,0.00826838,2931.3,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172822001,0.00826838,2931.3,2930.9,0.00911387]
["bitfinex-derivatives","ETHF0:USTF0",1764172822002,0.00826838,2931.0,2930.9,0.00911387]
["bitfinex-derivatives","ETHF0:USTF0",1764172822199,0.00826838,2931.0,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172822403,0.00826838,2931.0,2930.9,0.00911387]
["bitfinex-derivatives","ETHF0:USTF0",1764172822708,0.00826838,2931.0,2930.9,0.28701387]
["bitfinex-derivatives","ETHF0:USTF0",1764172823308,1.20843757,2933.0,2932.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172823610,0.17051,2933.5,2932.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172824009,0.00823778,2933.4,2932.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172824211,0.907,2933.8,2932.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172824510,0.00511422,2933.3,2932.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172824905,0.00823778,2933.0,2932.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172825104,0.00823778,2933.1,2932.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172825613,0.00823778,2933.0,2932.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172825809,0.00823778,2933.1,2932.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172826011,0.00511422,2933.3,2932.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172826212,0.17055,2932.7,2931.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172826714,0.00823778,2932.4,2931.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172826914,0.00823778,2932.5,2931.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764172827115,0.00823778,2932.5,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172827316,0.00823778,2932.4,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172827707,0.17056,2932.6,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172827906,0.00511422,2933.3,2932.2,2.97227991]
["bitfinex-derivatives","ETHF0:USTF0",1764172828510,0.00511422,2933.3,2931.9,2.61791532]
["bitfinex-derivatives","ETHF0:USTF0",1764172829312,0.00511422,2933.3,2932.3,2.61791532]
["bitfinex-derivatives","ETHF0:USTF0",1764172830508,0.00511422,2933.3,2931.8,0.9109341]
["bitfinex-derivatives","ETHF0:USTF0",1764172830821,0.00511422,2933.3,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172831218,0.013352,2933.3,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172831413,0.00823778,2932.8,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172831912,3.39017236,2933.3,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172831913,0.17878778,2932.7,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172832222,0.17055,2932.7,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172832910,0.17059,2932.0,2931.8,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172833215,0.1706,2931.9,2930.9,0.28189048]
["bitfinex-derivatives","ETHF0:USTF0",1764172833412,0.17883778,2931.9,2930.9,0.28189048]
["bitfinex-derivatives","ETHF0:USTF0",1764172833606,0.1706,2931.8,2930.9,0.28189048]
["bitfinex-derivatives","ETHF0:USTF0",1764172834414,0.013352,2931.6,2931.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172834611,0.00762947,2931.6,2931.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172834812,0.17062,2931.5,2931.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172835124,0.00823778,2931.2,2931.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172840127,1.81265636,2933.0,2931.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764172840425,0.17051,2933.4,2932.0,4.29661788]
["bitfinex-derivatives","ETHF0:USTF0",1764172840813,0.00823778,2933.1,2932.0,0.91155974]
["bitfinex-derivatives","ETHF0:USTF0",1764172841010,0.17052,2933.2,2932.0,0.91155974]
["bitfinex-derivatives","ETHF0:USTF0",1764172841222,0.00511422,2932.9,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172841615,0.00823778,2932.7,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172842125,0.00823778,2932.5,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172842335,0.00511422,2932.9,2932.3,1.21137396]
["bitfinex-derivatives","ETHF0:USTF0",1764172843530,0.013352,2932.9,2932.3,1.21137396]
["bitfinex-derivatives","ETHF0:USTF0",1764172843720,0.00823778,2932.8,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172844224,0.00823778,2932.7,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172844424,0.013352,2932.9,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172845021,0.00823778,2932.8,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172845731,0.00823778,2932.7,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172846229,0.00823778,2932.6,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172846417,0.013352,2932.9,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172846923,0.00823778,2932.4,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172848126,0.17565422,2932.9,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172848424,0.00823778,2932.4,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172853232,4.10460442,2933.3,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172853233,2.61860442,2933.3,2932.3,0.29981422]
["bitfinex-derivatives","ETHF0:USTF0",1764172853529,0.17038,2935.6,2933.8,2.61860442]
["bitfinex-derivatives","ETHF0:USTF0",1764172853722,0.291,2935.8,2934.5,3.52759192]
["bitfinex-derivatives","ETHF0:USTF0",1764172853923,0.17035,2936.2,2934.7,2.61860442]
["bitfinex-derivatives","ETHF0:USTF0",1764172854127,0.17035,2936.1,2934.9,2.61860442]
["bitfinex-derivatives","ETHF0:USTF0",1764172854331,0.00511422,2935.8,2935.2,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172857932,0.17548422,2935.8,2934.9,0.00359977]
["bitfinex-derivatives","ETHF0:USTF0",1764172858236,0.47118422,2935.8,2934.9,0.00359977]
["bitfinex-derivatives","ETHF0:USTF0",1764172858837,0.47118422,2935.8,2935.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172860045,0.17038,2935.6,2934.9,0.00279977]
["bitfinex-derivatives","ETHF0:USTF0",1764172860230,0.17039,2935.5,2934.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172860430,0.17039,2935.4,2934.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172860941,0.17041,2935.1,2933.8,2.61860442]
["bitfinex-derivatives","ETHF0:USTF0",1764172861131,0.17041,2935.1,2934.2,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172861437,0.17041,2935.1,2934.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1764172861641,0.47118422,2935.8,2934.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172861833,0.17548422,2935.8,2934.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172862226,0.29131422,2935.8,2934.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172862533,0.17042,2935.0,2934.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1764172862925,0.17038,2935.7,2934.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1764172863125,0.17038,2935.7,2934.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172863331,2.61860442,2935.4,2934.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172863638,2.61860442,2935.4,2934.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1764172863839,0.17042,2934.9,2934.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1764172864937,0.17043,2934.7,2934.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1764172865434,0.17046,2934.3,2933.0,1.2036875]
["bitfinex-derivatives","ETHF0:USTF0",1764172865745,0.2676,2934.4,2933.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172866131,0.17043,2934.8,2933.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764172866644,0.17045,2934.4,2934.0,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172866834,0.45825,2934.4,2934.0,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172867142,0.45825,2934.4,2933.7,0.00239013]
["bitfinex-derivatives","ETHF0:USTF0",1764172867738,0.2878,2934.4,2933.7,0.00239013]
["bitfinex-derivatives","ETHF0:USTF0",1764172867935,0.17046,2934.2,2933.8,0.00341829]
["bitfinex-derivatives","ETHF0:USTF0",1764172870146,0.489,2933.9,2933.8,0.00341829]
["bitfinex-derivatives","ETHF0:USTF0",1764172870345,0.49234195,2933.9,2933.8,0.00341829]
["bitfinex-derivatives","ETHF0:USTF0",1764172870545,0.00334195,2933.9,2933.8,0.00341829]
["bitfinex-derivatives","ETHF0:USTF0",1764172870941,0.49234195,2933.9,2933.8,0.00341829]
["bitfinex-derivatives","ETHF0:USTF0",1764172871348,0.49234195,2933.9,2933.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172871349,0.17049,2933.8,2933.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172871839,0.00334195,2933.9,2933.2,2.61860442]
["bitfinex-derivatives","ETHF0:USTF0",1764172872043,0.00334195,2933.9,2933.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764172872249,0.00334195,2933.9,2933.8,0.48981446]
["bitfinex-derivatives","ETHF0:USTF0",1764172872750,0.66282195,2933.9,2933.8,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1764172873652,0.17049,2933.7,2932.5,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172873843,0.17049,2933.7,2932.4,3.52759192]
["bitfinex-derivatives","ETHF0:USTF0",1764172874044,0.00334195,2933.9,2932.4,3.52759192]
["bitfinex-derivatives","ETHF0:USTF0",1764172874247,0.00334195,2933.9,2932.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172874248,2.61860442,2933.6,2932.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764172874444,2.61860442,2933.6,2932.3,0.29822797]
["bitfinex-derivatives","ETHF0:USTF0",1764172875451,0.17382195,2933.9,2932.8,2.89850442]
["bitfinex-derivatives","ETHF0:USTF0",1764172878254,0.17382195,2933.9,2932.8,3.80749192]
["bitfinex-derivatives","ETHF0:USTF0",1764172879166,0.17382195,2933.9,2933.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764172879662,0.00334195,2933.9,2933.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764172881164,0.00334195,2933.9,2933.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764172883859,0.17382195,2933.9,2932.9,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172884066,0.17382195,2933.9,2933.0,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172884365,0.17382195,2933.9,2933.2,2.61860442]
["bitfinex-derivatives","ETHF0:USTF0",1764172884566,0.00334195,2933.9,2933.0,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172884759,0.1705,2933.6,2932.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764172885062,0.46421,2933.4,2932.4,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172885265,0.46421,2933.4,2932.5,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172885457,0.00334195,2933.9,2933.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764172885660,2.71257515,2935.1,2932.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764172885661,0.2937,2935.8,2934.0,2.89850442]
["bitfinex-derivatives","ETHF0:USTF0",1764172885859,0.2937,2935.8,2935.6,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172886059,1.8493209,2935.8,2935.7,0.87516541]
["bitfinex-derivatives","ETHF0:USTF0",1764172886261,0.2937,2935.8,2935.7,0.87516541]
["bitfinex-derivatives","ETHF0:USTF0",1764172886560,1.85336358,2935.8,2935.7,0.87856906]
["bitfinex-derivatives","ETHF0:USTF0",1764172887253,1.85336358,2935.8,2935.7,0.00340365]
["bitfinex-derivatives","ETHF0:USTF0",1764172887970,1.85336358,2935.8,2935.7,0.88186104]
["bitfinex-derivatives","ETHF0:USTF0",1764172888170,1.85336358,2935.8,2935.7,0.00340365]
["bitfinex-derivatives","ETHF0:USTF0",1764172888468,1.85336358,2935.8,2935.7,0.88219417]
["bitfinex-derivatives","ETHF0:USTF0",1764172889264,1.85336358,2935.8,2935.7,0.88201314]
["bitfinex-derivatives","ETHF0:USTF0",1764172889561,1.85336358,2935.8,2935.7,0.42474122]
["bitfinex-derivatives","ETHF0:USTF0",1764172889763,0.2937,2935.1,2935.0,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172889958,1.8493209,2935.1,2934.9,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172890160,1.5556209,2935.0,2934.9,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172890359,1.5556209,2935.0,2934.8,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172890558,0.2937,2935.1,2934.8,0.00266681]
["bitfinex-derivatives","ETHF0:USTF0",1764172890758,1.5556209,2935.0,2934.8,0.00266681]
["bitfinex-derivatives","ETHF0:USTF0",1764172891156,1.5556209,2934.9,2934.8,0.00266681]
["bitfinex-derivatives","ETHF0:USTF0",1764172892060,0.2937,2934.4,2934.2,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172892264,1.8493209,2934.4,2934.1,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172892465,0.2937,2934.4,2934.0,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172892668,1.5556209,2934.2,2934.0,0.9089875]
["bitfinex-derivatives","ETHF0:USTF0",1764172892870,1.5556209,2934.2,2934.0,0.91232514]
["bitfinex-derivatives","ETHF0:USTF0",1764172893068,1.5556209,2934.1,2934.0,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1764172893272,1.5556209,2934.2,2934.0,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1764172893476,0.00511422,2934.5,2934.1,2.96251139]
["bitfinex-derivatives","ETHF0:USTF0",1764172893770,0.17037,2935.9,2934.3,1.817975]
["bitfinex-derivatives","ETHF0:USTF0",1764172893970,0.17037,2935.9,2934.9,0.9090694]
["bitfinex-derivatives","ETHF0:USTF0",1764172894572,0.00511422,2935.6,2935.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172895068,1.5556209,2935.5,2935.2,0.53278137]
["bitfinex-derivatives","ETHF0:USTF0",1764172895367,1.5556209,2935.5,2935.3,0.53278137]
["bitfinex-derivatives","ETHF0:USTF0",1764172895573,1.5556209,2935.4,2935.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172895766,1.5556209,2935.4,2935.2,0.5327724]
["bitfinex-derivatives","ETHF0:USTF0",1764172895966,0.00511422,2935.6,2935.3,0.5327724]
["bitfinex-derivatives","ETHF0:USTF0",1764172896267,0.00511422,2935.6,2935.4,0.5327724]
["bitfinex-derivatives","ETHF0:USTF0",1764172896572,1.5556209,2935.5,2935.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172896774,1.5556209,2935.3,2935.2,0.5327587]
["bitfinex-derivatives","ETHF0:USTF0",1764172897470,0.00511422,2935.6,2935.2,0.5327587]
["bitfinex-derivatives","ETHF0:USTF0",1764172897675,0.00511422,2935.6,2935.3,0.5327587]
["bitfinex-derivatives","ETHF0:USTF0",1764172897871,0.00511422,2935.6,2935.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172897872,0.00511422,2935.6,2935.4,0.5327587]
["bitfinex-derivatives","ETHF0:USTF0",1764172898175,0.00511422,2935.6,2935.5,0.5327587]
["bitfinex-derivatives","ETHF0:USTF0",1764172898376,1.56073512,2935.6,2935.5,0.5327587]
["bitfinex-derivatives","ETHF0:USTF0",1764172902577,2.04343512,2935.6,2935.5,0.5327587]
["bitfinex-derivatives","ETHF0:USTF0",1764172902782,0.7842,2935.2,2935.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172902981,2.3398209,2935.2,2935.1,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172903382,0.3015,2934.6,2934.2,0.9090694]
["bitfinex-derivatives","ETHF0:USTF0",1764172903578,0.3015,2934.6,2934.3,0.87518257]
["bitfinex-derivatives","ETHF0:USTF0",1764172903579,0.17045,2934.5,2934.3,0.87518257]
["bitfinex-derivatives","ETHF0:USTF0",1764172903877,0.3015,2934.6,2934.0,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1764172904082,1.8571209,2934.6,2934.0,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1764172904784,1.8571209,2934.6,2934.1,0.8757148]
["bitfinex-derivatives","ETHF0:USTF0",1764172905079,1.8571209,2934.6,2934.0,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1764172905277,1.8571209,2934.6,2934.1,0.87614787]
["bitfinex-derivatives","ETHF0:USTF0",1764172905482,1.8571209,2934.6,2934.2,0.8760376]
["bitfinex-derivatives","ETHF0:USTF0",1764172905685,0.3015,2934.6,2934.0,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1764172905982,1.8571209,2934.6,2934.1,0.87598224]
["bitfinex-derivatives","ETHF0:USTF0",1764172906185,0.3015,2935.2,2934.2,0.87598224]
["bitfinex-derivatives","ETHF0:USTF0",1764172906483,1.8571209,2935.2,2934.3,0.87598224]
["bitfinex-derivatives","ETHF0:USTF0",1764172906672,1.5556209,2935.1,2934.4,0.87598224]
["bitfinex-derivatives","ETHF0:USTF0",1764172906877,0.3015,2935.2,2934.0,0.00333764]
["bitfinex-derivatives","ETHF0:USTF0",1764172906878,1.8571209,2935.2,2934.5,0.87598224]
["bitfinex-derivatives","ETHF0:USTF0",1764172907077,0.3015,2935.2,2934.6,0.87598224]
["bitfinex-derivatives","ETHF0:USTF0",1764172907278,1.5556209,2935.1,2934.2,0.9090694]
["bitfinex-derivatives","ETHF0:USTF0",1764172907477,1.5556209,2935.1,2934.3,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1764172907678,0.3015,2934.6,2934.4,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1764172907878,0.3015,2934.6,2934.5,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1764172908078,1.8571209,2934.6,2934.5,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1764172908682,10.272,2936.1,2934.5,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1764172908683,2.41687515,2937.0,2934.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1764172908882,0.3015,2937.0,2935.4,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172909185,0.3015,2937.6,2936.4,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172909375,0.3015,2937.6,2936.5,0.8767473]
["bitfinex-derivatives","ETHF0:USTF0",1764172909576,0.3015,2937.6,2936.1,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172909778,0.00511422,2937.1,2936.6,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172910181,0.0091569,2936.8,2936.6,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172910377,0.0091569,2936.7,2936.6,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172911882,0.00511422,2937.1,2936.6,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172912185,0.0091569,2936.7,2936.6,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172914786,0.0091569,2936.7,2936.6,0.5377021]
["bitfinex-derivatives","ETHF0:USTF0",1764172920879,0.4918569,2936.7,2936.6,0.5377021]
["bitfinex-derivatives","ETHF0:USTF0",1764172921686,0.4918569,2936.2,2935.2,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172921983,0.3015,2935.8,2935.3,0.87339117]
["bitfinex-derivatives","ETHF0:USTF0",1764172922184,0.3015,2935.8,2935.4,0.87339117]
["bitfinex-derivatives","ETHF0:USTF0",1764172922483,0.3015,2935.8,2935.1,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172922683,0.00511422,2935.7,2935.2,0.87306498]
["bitfinex-derivatives","ETHF0:USTF0",1764172922890,0.00511422,2935.7,2935.3,0.87306498]
["bitfinex-derivatives","ETHF0:USTF0",1764172923089,0.00511422,2935.7,2935.4,0.87306498]
["bitfinex-derivatives","ETHF0:USTF0",1764172923391,0.00511422,2935.7,2935.5,0.87306498]
["bitfinex-derivatives","ETHF0:USTF0",1764172923582,0.01427112,2935.7,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172923781,0.01427112,2935.7,2935.2,0.87370918]
["bitfinex-derivatives","ETHF0:USTF0",1764172923983,0.01427112,2935.7,2935.3,0.87370918]
["bitfinex-derivatives","ETHF0:USTF0",1764172924184,0.00511422,2935.7,2935.4,0.87370918]
["bitfinex-derivatives","ETHF0:USTF0",1764172924479,0.0091569,2935.5,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172924683,0.00363247,2935.5,2935.2,0.87364235]
["bitfinex-derivatives","ETHF0:USTF0",1764172924881,0.00363247,2935.5,2935.3,0.87364235]
["bitfinex-derivatives","ETHF0:USTF0",1764172925084,0.00363247,2935.5,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172925293,0.00363247,2935.5,2935.2,0.87376235]
["bitfinex-derivatives","ETHF0:USTF0",1764172925591,0.0091569,2935.4,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172925794,0.00363247,2935.5,2935.2,0.87392589]
["bitfinex-derivatives","ETHF0:USTF0",1764172925994,0.00363247,2935.5,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172926293,0.00363247,2935.5,2935.2,0.87449348]
["bitfinex-derivatives","ETHF0:USTF0",1764172926488,0.00363247,2935.5,2935.3,0.87449348]
["bitfinex-derivatives","ETHF0:USTF0",1764172926690,0.00363247,2935.5,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172926882,0.00363247,2935.5,2935.2,0.87426253]
["bitfinex-derivatives","ETHF0:USTF0",1764172927087,0.00363247,2935.5,2935.3,0.87426253]
["bitfinex-derivatives","ETHF0:USTF0",1764172927288,0.00363247,2935.5,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172927488,0.00363247,2935.5,2935.2,0.87430292]
["bitfinex-derivatives","ETHF0:USTF0",1764172927782,0.00363247,2935.5,2935.3,0.87430292]
["bitfinex-derivatives","ETHF0:USTF0",1764172927982,0.00363247,2935.5,2935.1,0.00242499]
["bitfinex-derivatives","ETHF0:USTF0",1764172928187,0.0091569,2935.3,2935.2,0.87443202]
["bitfinex-derivatives","ETHF0:USTF0",1764172928388,0.4827,2935.3,2935.2,0.87443202]
["bitfinex-derivatives","ETHF0:USTF0",1764172928591,0.7937,2935.2,2934.6,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172928783,0.0091569,2935.0,2934.7,0.87472055]
["bitfinex-derivatives","ETHF0:USTF0",1764172928995,0.3004,2935.2,2934.8,0.87472055]
["bitfinex-derivatives","ETHF0:USTF0",1764172929198,0.00363247,2935.5,2934.9,0.87472055]
["bitfinex-derivatives","ETHF0:USTF0",1764172929501,0.00363247,2935.5,2934.5,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172929798,0.0091569,2935.4,2934.6,0.87468934]
["bitfinex-derivatives","ETHF0:USTF0",1764172929994,0.0091569,2935.4,2934.7,0.87468934]
["bitfinex-derivatives","ETHF0:USTF0",1764172930194,0.0091569,2935.4,2934.8,0.87468934]
["bitfinex-derivatives","ETHF0:USTF0",1764172930398,0.0091569,2935.4,2934.9,0.87468934]
["bitfinex-derivatives","ETHF0:USTF0",1764172930601,0.3004,2935.2,2934.5,0.00322367]
["bitfinex-derivatives","ETHF0:USTF0",1764172930790,0.3095569,2935.2,2934.6,0.87491745]
["bitfinex-derivatives","ETHF0:USTF0",1764172930990,0.0091569,2935.1,2934.7,0.87491745]
["bitfinex-derivatives","ETHF0:USTF0",1764172931199,0.0091569,2935.1,2934.8,0.87491745]
["bitfinex-derivatives","ETHF0:USTF0",1764172931397,0.0091569,2935.0,2934.5,0.00322367]
["bitfinex-derivatives","ETHF0:USTF0",1764172931699,0.0091569,2935.1,2934.6,0.87500893]
["bitfinex-derivatives","ETHF0:USTF0",1764172931895,0.0091569,2935.1,2934.7,0.87500893]
["bitfinex-derivatives","ETHF0:USTF0",1764172932096,0.0091569,2935.0,2934.8,0.87500893]
["bitfinex-derivatives","ETHF0:USTF0",1764172932397,0.0091569,2935.1,2934.5,0.00322367]
["bitfinex-derivatives","ETHF0:USTF0",1764172932594,0.0091569,2935.0,2934.6,0.87495612]
["bitfinex-derivatives","ETHF0:USTF0",1764172932798,0.0091569,2935.0,2934.7,0.87495612]
["bitfinex-derivatives","ETHF0:USTF0",1764172933096,0.0091569,2934.9,2934.8,0.87495612]
["bitfinex-derivatives","ETHF0:USTF0",1764172933297,0.0091569,2935.0,2934.8,0.87495612]
["bitfinex-derivatives","ETHF0:USTF0",1764172933490,0.3095569,2935.2,2934.5,0.91357311]
["bitfinex-derivatives","ETHF0:USTF0",1764172933696,0.00363247,2935.5,2934.7,2.96205566]
["bitfinex-derivatives","ETHF0:USTF0",1764172933898,0.01278937,2935.5,2934.8,0.87491099]
["bitfinex-derivatives","ETHF0:USTF0",1764172934098,0.0091569,2935.4,2934.9,0.87491099]
["bitfinex-derivatives","ETHF0:USTF0",1764172934298,0.0091569,2935.4,2935.0,0.87491099]
["bitfinex-derivatives","ETHF0:USTF0",1764172934492,0.0091569,2935.3,2934.7,3.8724051]
["bitfinex-derivatives","ETHF0:USTF0",1764172934692,0.0091569,2935.4,2934.8,0.8754154]
["bitfinex-derivatives","ETHF0:USTF0",1764172934898,0.0091569,2935.4,2934.9,0.8754154]
["bitfinex-derivatives","ETHF0:USTF0",1764172935088,0.0091569,2935.3,2935.0,0.8754154]
["bitfinex-derivatives","ETHF0:USTF0",1764172935293,0.0091569,2935.3,2935.1,0.8754154]
["bitfinex-derivatives","ETHF0:USTF0",1764172935496,0.0091569,2935.2,2934.7,3.8724051]
["bitfinex-derivatives","ETHF0:USTF0",1764172935696,0.0091569,2935.3,2934.8,0.87599979]
["bitfinex-derivatives","ETHF0:USTF0",1764172935886,0.0091569,2935.3,2934.9,0.87599979]
["bitfinex-derivatives","ETHF0:USTF0",1764172936092,0.0091569,2935.2,2935.0,0.87599979]
["bitfinex-derivatives","ETHF0:USTF0",1764172936292,0.0091569,2935.3,2935.1,0.87599979]
["bitfinex-derivatives","ETHF0:USTF0",1764172936590,0.0091569,2935.3,2934.8,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172936792,0.0091569,2935.1,2934.9,0.87701273]
["bitfinex-derivatives","ETHF0:USTF0",1764172936993,0.0091569,2935.2,2935.0,0.87701273]
["bitfinex-derivatives","ETHF0:USTF0",1764172937193,0.0091569,2935.3,2935.1,0.87701273]
["bitfinex-derivatives","ETHF0:USTF0",1764172937401,0.0091569,2935.2,2934.8,0.91034944]
["bitfinex-derivatives","ETHF0:USTF0",1764172937698,0.0091569,2935.2,2934.7,2.96205566]
["bitfinex-derivatives","ETHF0:USTF0",1764172937895,0.00363247,2935.5,2934.8,1.78697987]
["bitfinex-derivatives","ETHF0:USTF0",1764172938100,0.0091569,2935.4,2935.0,0.91006371]
["bitfinex-derivatives","ETHF0:USTF0",1764172938292,0.0091569,2935.3,2935.1,0.87691616]
["bitfinex-derivatives","ETHF0:USTF0",1764172938498,0.0091569,2935.3,2935.2,0.87691616]
["bitfinex-derivatives","ETHF0:USTF0",1764172938694,0.00363247,2935.5,2935.2,0.87691616]
["bitfinex-derivatives","ETHF0:USTF0",1764172938996,0.0091569,2935.4,2935.3,0.87691616]
["bitfinex-derivatives","ETHF0:USTF0",1764172940800,0.5024569,2935.4,2935.3,0.87691616]
["bitfinex-derivatives","ETHF0:USTF0",1764172941398,0.7937,2935.0,2934.4,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172941598,0.0091569,2934.6,2934.3,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172941905,0.3004,2934.5,2933.8,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172942201,0.0091569,2934.2,2933.8,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172942504,0.0091569,2934.0,2933.8,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172942706,0.00511422,2934.2,2933.8,4.1741482]
["bitfinex-derivatives","ETHF0:USTF0",1764172942999,0.00511422,2934.2,2933.9,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172943303,0.00511422,2934.2,2934.0,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172944202,0.00511422,2934.2,2933.9,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172944510,0.0091569,2934.0,2933.9,1.21209254]
["bitfinex-derivatives","ETHF0:USTF0",1764172944700,0.0091569,2934.0,2933.8,1.21486385]
["bitfinex-derivatives","ETHF0:USTF0",1764172944900,0.00511422,2934.2,2933.8,1.21486385]
["bitfinex-derivatives","ETHF0:USTF0",1764172945097,0.0091569,2934.1,2933.9,2.96205566]
["bitfinex-derivatives","ETHF0:USTF0",1764172945502,0.0091569,2934.0,2933.9,2.96205566]
["bitfinex-derivatives","ETHF0:USTF0",1764172945807,0.00511422,2934.2,2933.9,2.96205566]
["bitfinex-derivatives","ETHF0:USTF0",1764172946104,0.00511422,2934.2,2934.1,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172947111,0.00511422,2934.2,2933.8,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1764172948100,0.00511422,2934.2,2933.8,1.21854044]
["bitfinex-derivatives","ETHF0:USTF0",1764172948500,0.00511422,2934.2,2933.9,2.96205566]
["bitfinex-derivatives","ETHF0:USTF0",1764172948698,0.3004,2935.0,2934.0,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172949799,0.00511422,2934.8,2934.2,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1764172950711,0.00511422,2934.8,2934.2,2.61911312]
["bitfinex-derivatives","ETHF0:USTF0",1764172952807,0.00511422,2934.8,2934.3,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172953504,0.00511422,2934.8,2934.4,2.09144036]
["bitfinex-derivatives","ETHF0:USTF0",1764172953705,0.00511422,2934.8,2934.6,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172953906,0.00511422,2934.8,2934.7,2.09144036]
["bitfinex-derivatives","ETHF0:USTF0",1764172956109,0.30403247,2935.5,2934.7,2.09144036]
["bitfinex-derivatives","ETHF0:USTF0",1764172956314,0.30403247,2935.5,2934.8,2.09144036]
["bitfinex-derivatives","ETHF0:USTF0",1764172956515,0.30403247,2935.5,2934.9,0.87567123]
["bitfinex-derivatives","ETHF0:USTF0",1764172956715,0.30403247,2935.5,2935.0,0.87567123]
["bitfinex-derivatives","ETHF0:USTF0",1764172956916,0.30403247,2935.5,2935.1,0.87567123]
["bitfinex-derivatives","ETHF0:USTF0",1764172957117,0.30403247,2935.5,2935.2,0.87567123]
["bitfinex-derivatives","ETHF0:USTF0",1764172957313,0.30403247,2935.5,2935.3,0.87567123]
["bitfinex-derivatives","ETHF0:USTF0",1764172957522,0.76683247,2935.5,2935.4,0.87567123]
["bitfinex-derivatives","ETHF0:USTF0",1764172958326,0.00511422,2935.6,2935.4,4.70543926]
["bitfinex-derivatives","ETHF0:USTF0",1764172958516,0.2681,2935.5,2935.4,3.82976803]
["bitfinex-derivatives","ETHF0:USTF0",1764172958716,0.2681,2935.5,2935.4,4.70713388]
["bitfinex-derivatives","ETHF0:USTF0",1764172958919,0.2681,2935.5,2935.4,2.09313498]
["bitfinex-derivatives","ETHF0:USTF0",1764172959219,0.272532,2935.5,2935.4,0.87736585]
["bitfinex-derivatives","ETHF0:USTF0",1764172960932,0.735332,2935.5,2935.4,0.87736585]
["bitfinex-derivatives","ETHF0:USTF0",1764172961834,0.272532,2935.5,2935.4,0.87736585]
["bitfinex-derivatives","ETHF0:USTF0",1764172964338,0.735332,2935.5,2935.4,0.87736585]
["bitfinex-derivatives","ETHF0:USTF0",1764172964840,0.7309,2935.0,2934.9,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172965136,0.7309,2935.0,2934.5,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172966026,0.004432,2935.5,2934.5,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172966340,4.22953152,2937.3,2934.5,1.21576913]
["bitfinex-derivatives","ETHF0:USTF0",1764172966341,0.2681,2938.0,2937.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172966528,2.93069143,2938.3,2937.7,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172966837,0.2681,2939.0,2938.1,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172967336,2.93579677,2938.8,2938.3,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172967534,2.93069143,2938.7,2938.3,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172967734,2.93069143,2938.6,2938.3,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172968232,0.00510534,2938.8,2938.5,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172968435,0.00510534,2938.8,2938.3,2.61910424]
["bitfinex-derivatives","ETHF0:USTF0",1764172970038,0.00510534,2938.8,2938.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172970341,0.00510534,2938.8,2938.7,3.1043989]
["bitfinex-derivatives","ETHF0:USTF0",1764172970839,2.93579677,2938.8,2938.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172972836,0.00366151,2939.0,2938.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172973033,0.37718,2940.0,2938.9,3.1043989]
["bitfinex-derivatives","ETHF0:USTF0",1764172973240,2.93069143,2939.6,2938.9,3.1043989]
["bitfinex-derivatives","ETHF0:USTF0",1764172973431,2.93069143,2939.4,2938.9,3.1043989]
["bitfinex-derivatives","ETHF0:USTF0",1764172973632,2.93069143,2939.4,2938.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764172973633,2.93069143,2939.3,2938.8,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172973831,2.93069143,2939.1,2938.8,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172974034,0.00344836,2939.1,2939.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172974233,2.93413979,2939.1,2939.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172975335,2.93413979,2939.1,2938.3,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172975534,2.93069143,2939.0,2938.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172976831,2.93069143,2939.0,2938.6,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172977027,2.93069143,2938.8,2938.6,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172977439,2.93069143,2938.7,2938.6,3.1043989]
["bitfinex-derivatives","ETHF0:USTF0",1764172977635,0.00344836,2939.1,2939.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172978037,0.00344836,2939.1,2938.6,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172978038,2.93413979,2939.1,2938.6,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172978240,2.93069143,2938.9,2938.6,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172978444,2.93069143,2938.9,2938.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172978738,0.00344836,2939.1,2938.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172978942,2.93069143,2938.9,2938.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172980344,0.2681,2938.8,2938.3,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172980545,2.93069143,2938.9,2938.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172980842,0.00344836,2939.1,2939.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172981043,0.00344836,2939.1,2939.0,3.1043989]
["bitfinex-derivatives","ETHF0:USTF0",1764172981339,2.93413979,2939.1,2939.0,3.1043989]
["bitfinex-derivatives","ETHF0:USTF0",1764172981644,1.07392,2940.5,2939.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172981841,0.27792,2940.5,2939.8,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172982243,0.00982,2940.5,2939.8,2.6139989]
["bitfinex-derivatives","ETHF0:USTF0",1764172982641,0.00982,2940.5,2939.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1764172982642,0.01316155,2940.5,2940.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764172982947,0.01316155,2940.5,2940.4,0.00315442]
["bitfinex-derivatives","ETHF0:USTF0",1764172984237,0.01316155,2940.5,2940.4,0.49355442]
["bitfinex-derivatives","ETHF0:USTF0",1764172985041,0.55286155,2940.5,2940.4,0.00315442]
["bitfinex-derivatives","ETHF0:USTF0",1764172985434,0.01316155,2940.5,2940.4,0.54335442]
["bitfinex-derivatives","ETHF0:USTF0",1764172985633,0.53696155,2940.5,2940.4,0.00315442]
["bitfinex-derivatives","ETHF0:USTF0",1764172986343,0.53696155,2940.5,2939.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172986545,0.5238,2940.0,2939.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172986742,0.8501,2940.0,2939.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172986949,0.5238,2940.0,2939.9,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764172987243,0.8501,2940.0,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172987551,0.01316155,2940.5,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172988046,0.8501,2940.0,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172988750,0.01316155,2940.5,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172989049,0.8501,2940.0,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172989645,0.01316155,2940.5,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172989838,0.5238,2940.0,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172990041,0.8501,2940.0,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172991249,1.94426155,2940.5,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172991448,0.5238,2940.0,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172991744,0.8501,2940.0,2939.9,0.00949783]
["bitfinex-derivatives","ETHF0:USTF0",1764172995153,0.8501,2940.0,2939.9,0.90917335]
["bitfinex-derivatives","ETHF0:USTF0",1764172995349,6.8501,2940.0,2939.4,1.21850151]
["bitfinex-derivatives","ETHF0:USTF0",1764172995554,6.8501,2940.0,2939.2,1.21850151]
["bitfinex-derivatives","ETHF0:USTF0",1764172995555,0.5238,2939.3,2939.2,1.21850151]
["bitfinex-derivatives","ETHF0:USTF0",1764172995851,0.5238,2939.3,2938.6,2.43700302]
["bitfinex-derivatives","ETHF0:USTF0",1764172995852,0.5238,2938.7,2938.6,1.82775226]
["bitfinex-derivatives","ETHF0:USTF0",1764172996052,0.5238,2938.4,2938.3,1.82775226]
["bitfinex-derivatives","ETHF0:USTF0",1764172996351,0.3263,2938.5,2938.1,2.43700302]
["bitfinex-derivatives","ETHF0:USTF0",1764172996554,0.00293551,2938.4,2938.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1764172996860,0.00293551,2938.4,2938.3,0.57427592]
["bitfinex-derivatives","ETHF0:USTF0",1764172998353,0.52673551,2938.4,2938.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1764172998548,0.00293551,2938.4,2938.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1764172998759,0.00293551,2938.4,2938.3,0.57427592]
["bitfinex-derivatives","ETHF0:USTF0",1764173001758,0.00510534,2938.6,2938.3,0.57427592]
["bitfinex-derivatives","ETHF0:USTF0",1764173001759,0.00510534,2938.6,2938.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764173002060,0.00510534,2938.6,2938.5,3.1847989]
["bitfinex-derivatives","ETHF0:USTF0",1764173002559,0.00775582,2938.6,2938.5,3.1847989]
["bitfinex-derivatives","ETHF0:USTF0",1764173003756,0.00775582,2938.6,2938.5,3.5266989]
["bitfinex-derivatives","ETHF0:USTF0",1764173003959,0.649,2939.0,2938.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764173004157,0.649,2939.4,2938.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764173004457,0.5238,2939.3,2939.2,0.91041597]
["bitfinex-derivatives","ETHF0:USTF0",1764173004855,0.52668194,2939.3,2939.2,0.91041597]
["bitfinex-derivatives","ETHF0:USTF0",1764173005361,0.00288194,2939.3,2939.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764173005859,0.00288194,2939.3,2939.2,2.39175899]
["bitfinex-derivatives","ETHF0:USTF0",1764173006258,0.00288194,2939.3,2939.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1764173006259,0.00288194,2939.3,2939.1,1.82095899]
["bitfinex-derivatives","ETHF0:USTF0",1764173006455,0.00288194,2939.3,2939.0,1.82095899]
["bitfinex-derivatives","ETHF0:USTF0",1764173007166,0.00288194,2939.3,2939.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764173007464,0.00288194,2939.3,2939.2,1.4552365]
["bitfinex-derivatives","ETHF0:USTF0",1764173007965,0.52668194,2939.3,2939.2,0.8844365]
["bitfinex-derivatives","ETHF0:USTF0",1764173008660,0.52668194,2939.3,2939.2,1.4552365]
["bitfinex-derivatives","ETHF0:USTF0",1764173008661,0.00288194,2939.3,2939.2,1.4552365]
["bitfinex-derivatives","ETHF0:USTF0",1764173009867,0.52668194,2939.3,2939.2,0.8844365]
["bitfinex-derivatives","ETHF0:USTF0",1764173010164,0.52668194,2939.3,2939.2,1.79394532]
["bitfinex-derivatives","ETHF0:USTF0",1764173010365,0.52668194,2939.3,2939.2,0.8844365]
["bitfinex-derivatives","ETHF0:USTF0",1764173010562,0.52668194,2939.3,2939.2,1.79436869]
["bitfinex-derivatives","ETHF0:USTF0",1764173010759,0.52668194,2939.3,2939.2,0.8844365]
["bitfinex-derivatives","ETHF0:USTF0",1764173010963,0.8501,2939.0,2938.9,0.90993219]
["bitfinex-derivatives","ETHF0:USTF0",1764173011158,0.5238,2938.9,2938.8,0.6207951]
["bitfinex-derivatives","ETHF0:USTF0",1764173011365,0.8501,2938.5,2938.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1764173011962,0.5238,2938.4,2938.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1764173014668,0.5238,2938.2,2937.6,1.82095899]
["bitfinex-derivatives","ETHF0:USTF0",1764173014871,0.5238,2938.2,2937.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764173015066,0.3263,2938.5,2937.6,1.82095899]
["bitfinex-derivatives","ETHF0:USTF0",1764173015263,0.3263,2938.5,2937.8,1.82095899]
["bitfinex-derivatives","ETHF0:USTF0",1764173015566,0.3263,2939.0,2938.0,3.18960238]
["bitfinex-derivatives","ETHF0:USTF0",1764173015871,0.00510534,2938.8,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173016773,0.00510534,2938.8,2938.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764173016965,0.53520534,2938.8,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173020173,0.00510534,2938.8,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173022964,0.00510534,2938.8,2938.3,0.87679209]
["bitfinex-derivatives","ETHF0:USTF0",1764173023176,0.00510534,2938.8,2938.4,0.87679209]
["bitfinex-derivatives","ETHF0:USTF0",1764173023364,0.00510534,2938.8,2938.5,0.87679209]
["bitfinex-derivatives","ETHF0:USTF0",1764173023563,0.00510534,2938.8,2938.6,0.87679209]
["bitfinex-derivatives","ETHF0:USTF0",1764173023768,0.53520534,2938.8,2938.7,0.87679209]
["bitfinex-derivatives","ETHF0:USTF0",1764173024573,0.5301,2938.3,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173024874,0.5301,2938.3,2938.2,0.88336525]
["bitfinex-derivatives","ETHF0:USTF0",1764173028280,0.5301,2937.2,2937.1,1.22028574]
["bitfinex-derivatives","ETHF0:USTF0",1764173028481,0.5301,2937.2,2937.0,1.22028574]
["bitfinex-derivatives","ETHF0:USTF0",1764173028678,0.5301,2937.2,2936.9,1.22028574]
["bitfinex-derivatives","ETHF0:USTF0",1764173029077,1.82683581,2938.9,2938.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764173029277,0.00510534,2938.7,2938.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764173030185,0.00269391,2938.9,2938.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764173033778,0.53279391,2938.9,2938.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764173034084,0.5301,2938.6,2938.4,1.21855002]
["bitfinex-derivatives","ETHF0:USTF0",1764173034279,0.5301,2938.5,2938.4,1.21855002]
["bitfinex-derivatives","ETHF0:USTF0",1764173034586,0.5301,2938.5,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173036390,0.00269391,2938.9,2938.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764173037886,0.53279391,2938.9,2938.6,1.21840195]
["bitfinex-derivatives","ETHF0:USTF0",1764173038084,0.00269391,2938.9,2938.4,1.21840195]
["bitfinex-derivatives","ETHF0:USTF0",1764173038388,0.00269391,2938.9,2938.2,1.22350729]
["bitfinex-derivatives","ETHF0:USTF0",1764173039485,0.00269391,2938.9,2938.3,1.21840195]
["bitfinex-derivatives","ETHF0:USTF0",1764173040186,0.00269391,2938.9,2938.4,0.8733543]
["bitfinex-derivatives","ETHF0:USTF0",1764173040391,0.00269391,2938.9,2938.5,0.8733543]
["bitfinex-derivatives","ETHF0:USTF0",1764173040584,0.00269391,2938.9,2938.6,0.8733543]
["bitfinex-derivatives","ETHF0:USTF0",1764173040779,0.5301,2938.8,2938.7,0.8733543]
["bitfinex-derivatives","ETHF0:USTF0",1764173042787,0.5301,2938.8,2936.0,9.26213848]
["bitfinex-derivatives","ETHF0:USTF0",1764173042986,0.5301,2938.8,2938.2,1.21901244]
["bitfinex-derivatives","ETHF0:USTF0",1764173043874,0.5301,2938.8,2938.2,1.22411778]
["bitfinex-derivatives","ETHF0:USTF0",1764173044081,0.00269391,2938.9,2938.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764173044282,0.5301,2938.8,2938.2,1.22411778]
["bitfinex-derivatives","ETHF0:USTF0",1764173044481,0.5301,2938.8,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173045487,0.5796,2938.3,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173046185,0.3489,2938.5,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173046381,0.5796,2938.3,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173046989,0.3489,2938.5,2938.2,0.54010534]
["bitfinex-derivatives","ETHF0:USTF0",1764173047184,0.5796,2938.3,2938.2,0.00510534]
["bitfinex-derivatives","ETHF0:USTF0",1764173048484,6.04218789,2940.6,2939.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764173048680,0.649,2941.5,2940.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173048681,0.9979,2941.5,2940.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173049086,0.31234475,2941.5,2941.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173049688,0.00510534,2941.7,2941.4,8.95896884]
["bitfinex-derivatives","ETHF0:USTF0",1764173049894,0.3489,2942.5,2941.4,2.95896884]
["bitfinex-derivatives","ETHF0:USTF0",1764173050597,0.3489,2942.5,2941.4,2.94942884]
["bitfinex-derivatives","ETHF0:USTF0",1764173050787,0.00510534,2942.2,2941.9,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173051092,0.3489,2943.6,2942.1,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173051287,0.3489,2943.6,2942.9,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173051681,0.3489,2943.6,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173051886,0.35321807,2943.6,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173052088,5.1048,2943.5,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173052291,0.35321807,2943.6,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173053392,5.45801807,2943.6,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173053588,0.35321807,2943.6,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173053786,5.10911807,2943.6,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173054091,5.1048,2943.5,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173054491,0.00431807,2943.6,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173055190,5.1048,2943.5,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173055396,0.00431807,2943.6,2943.4,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173055894,0.35321807,2943.6,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173056087,5.1048,2943.3,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173056484,0.35321807,2943.6,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173056688,5.45801807,2943.6,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173057791,0.35321807,2943.6,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173057997,5.6844,2943.3,2943.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173058298,5.6844,2943.3,2941.4,0.98336646]
["bitfinex-derivatives","ETHF0:USTF0",1764173058299,5.1048,2943.3,2943.0,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173058595,5.1048,2943.3,2941.4,0.98336646]
["bitfinex-derivatives","ETHF0:USTF0",1764173058596,0.35321807,2943.6,2942.5,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173058994,5.1048,2943.5,2942.5,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173059190,5.1048,2943.5,2942.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173059391,5.1048,2943.4,2942.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173059591,0.3489,2943.0,2942.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173059795,5.4537,2943.0,2942.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173059996,5.1048,2942.8,2942.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173061492,5.6844,2942.8,2941.9,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173061895,0.3489,2942.4,2941.9,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173062397,5.1048,2942.3,2941.8,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173062697,0.00509641,2942.3,2941.8,2.96069879]
["bitfinex-derivatives","ETHF0:USTF0",1764173062891,5.10989641,2942.3,2941.8,2.96069879]
["bitfinex-derivatives","ETHF0:USTF0",1764173063094,0.3489,2943.0,2941.8,2.96069879]
["bitfinex-derivatives","ETHF0:USTF0",1764173063293,0.3489,2943.0,2942.5,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173063691,0.3489,2943.0,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173063888,0.3489,2942.4,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173064095,0.35399641,2942.4,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173064298,5.1048,2942.3,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173065801,5.1048,2942.1,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173066005,5.1048,2942.2,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173066302,0.35399641,2942.4,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173066506,5.1048,2941.9,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173066903,5.6844,2941.9,2941.8,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173067106,0.3489,2941.8,2941.4,0.00336646]
["bitfinex-derivatives","ETHF0:USTF0",1764173067302,5.6844,2941.5,2941.4,0.00336646]
["bitfinex-derivatives","ETHF0:USTF0",1764173067509,5.68790542,2941.5,2941.4,0.00336646]
["bitfinex-derivatives","ETHF0:USTF0",1764173068005,5.10830542,2941.5,2941.4,0.00336646]
["bitfinex-derivatives","ETHF0:USTF0",1764173070101,0.3489,2941.2,2940.3,1.78081952]
["bitfinex-derivatives","ETHF0:USTF0",1764173070305,5.4537,2941.2,2940.4,0.93495398]
["bitfinex-derivatives","ETHF0:USTF0",1764173070513,5.1048,2941.0,2940.5,0.93495398]
["bitfinex-derivatives","ETHF0:USTF0",1764173070806,5.1048,2941.1,2940.5,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173071010,5.1048,2940.9,2940.5,2.95560238]
["bitfinex-derivatives","ETHF0:USTF0",1764173071311,5.1048,2940.9,2940.5,2.95965101]
["bitfinex-derivatives","ETHF0:USTF0",1764173071511,0.3489,2940.6,2940.5,2.95965101]
["bitfinex-derivatives","ETHF0:USTF0",1764173071714,5.4537,2940.6,2940.5,3.89577006]
["bitfinex-derivatives","ETHF0:USTF0",1764173072710,5.4537,2940.6,2940.5,3.54268296]
["bitfinex-derivatives","ETHF0:USTF0",1764173073303,5.4537,2940.6,2940.5,3.71278296]
["bitfinex-derivatives","ETHF0:USTF0",1764173074216,5.4537,2940.6,2940.5,4.60757454]
["bitfinex-derivatives","ETHF0:USTF0",1764173074415,5.4537,2940.6,2940.5,1.11026768]
["bitfinex-derivatives","ETHF0:USTF0",1764173074617,5.4537,2940.6,2940.5,0.94016768]
["bitfinex-derivatives","ETHF0:USTF0",1764173074618,6.0333,2940.6,2940.5,0.94016768]
["bitfinex-derivatives","ETHF0:USTF0",1764173074816,6.0333,2940.6,2940.5,0.00404863]
["bitfinex-derivatives","ETHF0:USTF0",1764173075808,0.5796,2940.5,2940.2,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1764173076014,5.9188,2940.3,2940.2,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1764173076217,5.9188,2940.3,2940.2,0.94188883]
["bitfinex-derivatives","ETHF0:USTF0",1764173076419,5.9188,2940.3,2940.2,1.11199883]
["bitfinex-derivatives","ETHF0:USTF0",1764173076817,5.9188,2940.3,2940.2,1.11590916]
["bitfinex-derivatives","ETHF0:USTF0",1764173077525,5.9188,2940.3,2940.2,0.94579916]
["bitfinex-derivatives","ETHF0:USTF0",1764173078617,11.9188,2940.3,2940.2,0.94579916]
["bitfinex-derivatives","ETHF0:USTF0",1764173078918,0.814,2939.8,2939.7,1.19439876]
["bitfinex-derivatives","ETHF0:USTF0",1764173079116,5.9188,2939.7,2939.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1764173079316,0.814,2939.5,2939.4,1.19439876]
["bitfinex-derivatives","ETHF0:USTF0",1764173079721,0.4696,2939.4,2939.3,1.19439876]
["bitfinex-derivatives","ETHF0:USTF0",1764173079922,5.57723515,2939.4,2939.3,1.19831056]
["bitfinex-derivatives","ETHF0:USTF0",1764173080122,5.57723515,2939.4,2939.3,1.20692584]
["bitfinex-derivatives","ETHF0:USTF0",1764173080715,6.39123515,2939.4,2939.3,1.20692584]
["bitfinex-derivatives","ETHF0:USTF0",1764173081320,5.57723515,2939.4,2939.3,0.0039118]
["bitfinex-derivatives","ETHF0:USTF0",1764173082809,5.57723515,2939.4,2939.3,1.20579204]
["bitfinex-derivatives","ETHF0:USTF0",1764173085116,6.39123515,2939.4,2939.3,1.20579204]
["bitfinex-derivatives","ETHF0:USTF0",1764173085317,6.39123515,2939.4,2939.3,2.60642708]
["bitfinex-derivatives","ETHF0:USTF0",1764173088017,7.85484426,2944.0,2940.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764173088319,0.4696,2943.0,2942.4,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173088707,0.4696,2943.0,2941.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764173088708,0.4696,2943.0,2942.0,3.8053205]
["bitfinex-derivatives","ETHF0:USTF0",1764173089018,0.00509641,2942.8,2942.4,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173089322,0.47272459,2943.0,2942.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173089724,0.00509641,2942.9,2942.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173091015,0.00509641,2942.9,2942.8,3.50893762]
["bitfinex-derivatives","ETHF0:USTF0",1764173091823,0.4696,2943.6,2942.8,3.50893762]
["bitfinex-derivatives","ETHF0:USTF0",1764173092023,0.4696,2943.6,2942.9,0.90642234]
["bitfinex-derivatives","ETHF0:USTF0",1764173092216,0.4696,2943.6,2943.0,0.90642234]
["bitfinex-derivatives","ETHF0:USTF0",1764173092521,0.814,2943.2,2943.1,0.90642234]
["bitfinex-derivatives","ETHF0:USTF0",1764173092918,0.81705902,2943.2,2943.1,0.90642234]
["bitfinex-derivatives","ETHF0:USTF0",1764173094524,6.81705902,2943.2,2943.1,0.90642234]
["bitfinex-derivatives","ETHF0:USTF0",1764173094825,6.81705902,2943.2,2942.2,3.81041691]
["bitfinex-derivatives","ETHF0:USTF0",1764173095022,0.814,2942.3,2942.2,2.60761169]
["bitfinex-derivatives","ETHF0:USTF0",1764173095826,0.814,2942.3,2942.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173097217,0.05913676,2945.6,2943.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764173097420,0.814,2943.5,2942.5,1.80420783]
["bitfinex-derivatives","ETHF0:USTF0",1764173097611,0.814,2943.5,2942.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173097822,0.44,2944.4,2943.2,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173098020,0.814,2943.3,2942.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173098322,0.82268552,2943.3,2942.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173098723,0.00868552,2943.3,2942.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173099326,0.00868552,2943.3,2942.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173099817,0.4477,2943.0,2942.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173100219,0.4477,2943.0,2942.2,2.60761169]
["bitfinex-derivatives","ETHF0:USTF0",1764173100426,0.4477,2943.0,2942.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173100621,0.00868552,2943.3,2942.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173100926,0.00868552,2943.3,2942.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173100927,0.814,2942.7,2942.2,2.60761169]
["bitfinex-derivatives","ETHF0:USTF0",1764173101125,0.00868552,2943.3,2942.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173102230,0.00868552,2943.3,2943.1,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173102826,0.814,2943.2,2943.1,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173103025,0.814,2943.2,2942.7,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173103223,0.00868552,2943.3,2942.7,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173103430,0.00868552,2943.3,2942.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173107032,0.9476,2942.9,2942.4,3.06881528]
["bitfinex-derivatives","ETHF0:USTF0",1764173107234,1.20068552,2943.3,2942.4,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173107438,0.00868552,2943.3,2942.4,3.12601528]
["bitfinex-derivatives","ETHF0:USTF0",1764173108429,0.00868552,2943.3,2942.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173109336,0.00868552,2943.3,2942.4,3.12601528]
["bitfinex-derivatives","ETHF0:USTF0",1764173109538,0.00868552,2943.3,2942.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173109735,0.10693331,2946.0,2944.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173109934,0.10693331,2946.0,2945.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173110235,2.60251528,2947.7,2945.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173110236,0.26735969,2947.7,2945.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173110439,0.70828,2947.8,2945.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173110630,0.70828,2947.8,2945.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173110631,0.324,2947.5,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173110943,0.00337673,2946.6,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173111342,0.00337673,2946.6,2946.0,2.60761169]
["bitfinex-derivatives","ETHF0:USTF0",1764173111544,0.00337673,2946.6,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173111941,0.00337673,2946.6,2946.0,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173112432,0.00337673,2946.6,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173112629,0.00348255,2947.2,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173112834,0.00348255,2947.2,2946.2,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173112835,0.00348255,2947.2,2946.0,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173113437,0.00348255,2947.2,2947.1,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173113833,0.542,2948.6,2947.1,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173114236,0.16961,2948.9,2947.1,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173114540,0.16961,2948.9,2947.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173114541,0.239,2948.8,2947.7,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1764173114749,2.726,2948.7,2947.7,0.00784127]
["bitfinex-derivatives","ETHF0:USTF0",1764173114949,0.00336173,2948.8,2947.7,0.00784127]
["bitfinex-derivatives","ETHF0:USTF0",1764173115247,0.00336173,2948.8,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173115248,0.5386,2948.4,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173115450,0.214,2948.3,2946.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173116045,0.5386,2948.4,2946.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173116246,2.638,2948.2,2947.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173116449,0.5386,2947.7,2947.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173116843,6.0,2947.6,2946.9,0.00254624]
["bitfinex-derivatives","ETHF0:USTF0",1764173117050,0.5386,2947.0,2945.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173117557,1.48,2947.2,2946.3,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173117942,0.00508751,2947.0,2946.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173118151,0.00508751,2947.0,2946.5,0.00748776]
["bitfinex-derivatives","ETHF0:USTF0",1764173118349,0.54368751,2947.0,2946.5,0.00748776]
["bitfinex-derivatives","ETHF0:USTF0",1764173118750,0.54368751,2947.0,2945.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173118955,3.454,2946.9,2945.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173119251,0.54368751,2947.0,2946.0,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173119454,1.846,2946.9,2945.8,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173119657,1.846,2946.9,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173120554,3.317,2946.9,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173121348,3.596,2946.9,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173122251,0.00508751,2947.0,2946.2,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173122651,0.54368751,2947.0,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173123053,0.54368751,2947.0,2946.2,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173124260,0.54368751,2947.0,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173124856,3.775,2946.9,2946.2,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173125059,0.54368751,2947.0,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173125259,3.794,2946.9,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173126860,0.00508751,2947.0,2946.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173127060,0.5386,2947.7,2946.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173127459,0.16966,2948.1,2947.0,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173127662,0.43866,2948.1,2947.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173128164,0.00508751,2947.8,2947.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173128367,0.5386,2947.7,2946.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173128661,0.5386,2947.7,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173128662,0.70828,2947.7,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173128856,0.16969,2947.6,2946.4,0.89708663]
["bitfinex-derivatives","ETHF0:USTF0",1764173129057,1.047,2947.5,2946.5,0.89708663]
["bitfinex-derivatives","ETHF0:USTF0",1764173129259,1.047,2947.5,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173129464,2.837,2947.5,2946.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173129666,3.27269,2947.6,2946.7,0.89731024]
["bitfinex-derivatives","ETHF0:USTF0",1764173129861,0.5386,2947.7,2946.6,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173130064,0.70828,2947.7,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173130259,0.70828,2947.7,2946.4,0.89735441]
["bitfinex-derivatives","ETHF0:USTF0",1764173130454,0.16969,2947.5,2946.5,0.89735441]
["bitfinex-derivatives","ETHF0:USTF0",1764173130770,0.5386,2947.7,2946.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173130964,0.00508751,2947.8,2947.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173132060,0.5386,2947.7,2946.5,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173132258,0.00508751,2947.8,2946.6,0.89715225]
["bitfinex-derivatives","ETHF0:USTF0",1764173132463,0.00508751,2947.8,2946.5,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173132464,0.00508751,2947.8,2946.7,0.89715225]
["bitfinex-derivatives","ETHF0:USTF0",1764173132665,0.00508751,2947.8,2946.9,2.60251528]
["bitfinex-derivatives","ETHF0:USTF0",1764173132864,0.00508751,2947.8,2947.0,1.42065225]
["bitfinex-derivatives","ETHF0:USTF0",1764173133065,0.00508751,2947.8,2947.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173133266,0.00508751,2947.8,2947.1,0.8983041]
["bitfinex-derivatives","ETHF0:USTF0",1764173133566,0.00508751,2947.8,2947.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173133768,0.00508751,2947.8,2947.1,0.89830113]
["bitfinex-derivatives","ETHF0:USTF0",1764173134071,0.00508751,2947.8,2946.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173134072,0.71336751,2947.8,2946.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764173134268,2.787,2947.7,2946.7,0.89841558]
["bitfinex-derivatives","ETHF0:USTF0",1764173134566,0.16972,2947.0,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173134766,0.16972,2947.0,2946.2,0.89991814]
["bitfinex-derivatives","ETHF0:USTF0",1764173134969,0.16972,2947.0,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173135175,0.5386,2947.2,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173135474,0.16973,2946.8,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173135671,0.16974,2946.7,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173135971,0.3325,2946.3,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173136165,1.4495,2946.3,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173137466,0.8575,2946.2,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173138069,0.0039522,2946.7,2946.1,0.90895138]
["bitfinex-derivatives","ETHF0:USTF0",1764173138267,0.0039522,2946.7,2946.2,0.90386387]
["bitfinex-derivatives","ETHF0:USTF0",1764173138473,0.0039522,2946.7,2946.1,1.20789273]
["bitfinex-derivatives","ETHF0:USTF0",1764173138474,0.0039522,2946.7,2946.3,0.90386387]
["bitfinex-derivatives","ETHF0:USTF0",1764173138674,0.0039522,2946.7,2946.4,0.90386387]
["bitfinex-derivatives","ETHF0:USTF0",1764173138963,0.8575,2946.6,2946.5,0.90386387]
["bitfinex-derivatives","ETHF0:USTF0",1764173139164,0.8575,2946.6,2946.5,1.4347003]
["bitfinex-derivatives","ETHF0:USTF0",1764173139369,1.19,2946.6,2946.5,1.4347003]
["bitfinex-derivatives","ETHF0:USTF0",1764173139569,1.19,2946.6,2946.5,2.33180835]
["bitfinex-derivatives","ETHF0:USTF0",1764173139770,0.8575,2946.6,2946.5,2.33180835]
["bitfinex-derivatives","ETHF0:USTF0",1764173140172,0.8575,2946.6,2946.5,1.4347003]
["bitfinex-derivatives","ETHF0:USTF0",1764173140373,1.19,2946.6,2946.5,1.4347003]
["bitfinex-derivatives","ETHF0:USTF0",1764173140670,0.8575,2946.6,2946.5,0.90386387]
["bitfinex-derivatives","ETHF0:USTF0",1764173140976,0.8575,2946.6,2946.5,1.43470728]
["bitfinex-derivatives","ETHF0:USTF0",1764173141773,0.0039522,2946.7,2946.5,2.6375125]
["bitfinex-derivatives","ETHF0:USTF0",1764173142080,0.0039522,2946.7,2946.6,1.43470728]
["bitfinex-derivatives","ETHF0:USTF0",1764173142579,3.8406,2947.2,2946.6,1.43470728]
["bitfinex-derivatives","ETHF0:USTF0",1764173142774,3.302,2947.2,2946.8,0.89930698]
["bitfinex-derivatives","ETHF0:USTF0",1764173142970,0.8575,2947.0,2946.9,1.43470728]
["bitfinex-derivatives","ETHF0:USTF0",1764173143683,0.86125413,2947.0,2946.9,1.43470728]
["bitfinex-derivatives","ETHF0:USTF0",1764173144271,4.64025413,2947.0,2946.9,1.43470728]
["bitfinex-derivatives","ETHF0:USTF0",1764173145379,4.64025413,2947.0,2946.9,0.90386387]
["bitfinex-derivatives","ETHF0:USTF0",1764173145879,0.8575,2946.4,2946.2,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173146079,0.8575,2946.4,2946.1,1.20789273]
["bitfinex-derivatives","ETHF0:USTF0",1764173146876,0.8575,2946.2,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173148389,4.6855,2946.2,2945.3,4.1425714]
["bitfinex-derivatives","ETHF0:USTF0",1764173148683,4.6855,2946.2,2945.3,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173148980,0.8575,2945.9,2945.3,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173149176,0.8575,2945.9,2945.8,0.53378516]
["bitfinex-derivatives","ETHF0:USTF0",1764173149779,0.8575,2945.3,2945.2,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173149979,0.8575,2945.3,2945.0,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173150183,0.8575,2945.3,2944.9,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173150383,0.8575,2945.3,2944.8,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173150781,0.8575,2945.3,2944.8,0.00794927]
["bitfinex-derivatives","ETHF0:USTF0",1764173150981,0.8575,2944.9,2944.8,0.00794927]
["bitfinex-derivatives","ETHF0:USTF0",1764173151182,0.86097213,2944.9,2944.8,0.00794927]
["bitfinex-derivatives","ETHF0:USTF0",1764173151687,0.86097213,2944.9,2943.9,1.80420783]
["bitfinex-derivatives","ETHF0:USTF0",1764173151688,0.5224,2944.8,2943.9,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173151983,0.5224,2944.8,2943.8,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173152285,0.5224,2944.8,2943.7,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173152484,0.804,2944.7,2943.7,0.00237538]
["bitfinex-derivatives","ETHF0:USTF0",1764173152688,0.8575,2944.1,2944.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173153580,2.99308751,2944.5,2944.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173153774,0.00508751,2944.5,2944.0,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173155386,0.00508751,2944.5,2944.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764173157181,0.00347213,2944.9,2944.4,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764173157389,0.00347213,2944.9,2944.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764173158192,0.00347213,2944.9,2944.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764173158392,0.00347213,2944.9,2944.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764173159492,0.00347213,2944.9,2944.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764173160186,0.5224,2946.0,2945.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764173160697,0.5224,2946.0,2944.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764173160889,0.394,2945.9,2944.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764173161191,0.00508751,2945.6,2944.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764173163694,0.00508751,2945.6,2944.9,0.87892478]
["bitfinex-derivatives","ETHF0:USTF0",1764173163994,0.00508751,2945.6,2944.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764173164499,0.00508751,2945.6,2944.9,0.87944968]
["bitfinex-derivatives","ETHF0:USTF0",1764173164698,0.00508751,2945.6,2944.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764173164996,0.00508751,2945.6,2944.9,0.87955374]
["bitfinex-derivatives","ETHF0:USTF0",1764173165192,0.00508751,2945.6,2945.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764173165497,0.00508751,2945.6,2945.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764173166495,0.00508751,2945.6,2945.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764173169099,0.279,2946.9,2945.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764173169290,0.16971,2947.3,2945.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764173169487,2.68,2947.1,2945.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764173169996,0.00508751,2946.7,2946.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173171995,0.8058,2946.3,2946.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173172304,2.15876,2946.3,2945.8,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1764173173188,2.15876,2946.3,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173173394,3.759,2946.4,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173173595,0.3431,2946.6,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173173794,4.009,2946.5,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173177810,0.3431,2946.6,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173178007,4.277,2946.5,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173178204,0.3431,2946.6,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173178414,4.3651,2946.6,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173180719,4.53484,2946.6,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173181736,4.53484,2946.6,2945.8,0.761187]
["bitfinex-derivatives","ETHF0:USTF0",1764173182018,0.8058,2945.9,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173182422,0.16975,2946.5,2945.8,0.761187]
["bitfinex-derivatives","ETHF0:USTF0",1764173182722,0.8058,2945.9,2945.8,0.008887]
["bitfinex-derivatives","ETHF0:USTF0",1764173183524,6.8058,2945.9,2944.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764173183723,0.16981,2945.4,2944.6,0.88154803]
["bitfinex-derivatives","ETHF0:USTF0",1764173183924,0.8058,2944.7,2943.8,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173184123,0.8058,2944.7,2943.9,0.88188647]
["bitfinex-derivatives","ETHF0:USTF0",1764173184323,0.8058,2944.7,2944.0,0.88188647]
["bitfinex-derivatives","ETHF0:USTF0",1764173184528,0.8058,2944.2,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173185027,0.00508751,2944.6,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173185219,0.8058,2944.2,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173186927,0.4136,2944.5,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173187121,0.8058,2944.2,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173187327,1.447,2944.4,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173187729,0.8058,2944.2,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173191629,0.00508751,2944.6,2944.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764173191832,0.00508751,2944.6,2944.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764173192536,0.00508751,2944.6,2944.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764173193134,0.00508751,2944.6,2944.5,2.10952607]
["bitfinex-derivatives","ETHF0:USTF0",1764173193434,0.00291795,2944.7,2944.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764173194435,0.00508751,2944.9,2944.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764173195336,0.00870278,2944.9,2944.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764173196839,0.81450278,2944.9,2944.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173197334,0.81450278,2944.9,2944.0,0.48179024]
["bitfinex-derivatives","ETHF0:USTF0",1764173197335,0.6918,2944.1,2943.3,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173197638,0.6918,2944.1,2943.4,0.87992884]
["bitfinex-derivatives","ETHF0:USTF0",1764173197938,0.6918,2944.1,2942.8,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173198239,0.6918,2944.1,2943.1,0.88014494]
["bitfinex-derivatives","ETHF0:USTF0",1764173198538,0.6918,2944.1,2943.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173200432,0.6918,2944.1,2943.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173202943,0.404,2944.5,2943.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173203140,0.404,2944.5,2943.6,0.88002929]
["bitfinex-derivatives","ETHF0:USTF0",1764173203339,0.17855278,2944.9,2943.5,3.03196455]
["bitfinex-derivatives","ETHF0:USTF0",1764173203534,0.17855278,2944.9,2943.6,0.88009971]
["bitfinex-derivatives","ETHF0:USTF0",1764173203735,0.17855278,2944.9,2943.5,3.03196455]
["bitfinex-derivatives","ETHF0:USTF0",1764173204041,0.17855278,2944.9,2943.6,0.88009956]
["bitfinex-derivatives","ETHF0:USTF0",1764173204340,0.17855278,2944.9,2943.5,3.03196455]
["bitfinex-derivatives","ETHF0:USTF0",1764173204542,0.17855278,2944.9,2943.6,0.88021344]
["bitfinex-derivatives","ETHF0:USTF0",1764173204734,0.00870278,2944.9,2944.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173205953,0.00870278,2944.9,2944.3,2.59636455]
["bitfinex-derivatives","ETHF0:USTF0",1764173206844,0.00870278,2944.9,2944.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173207040,0.00870278,2944.9,2944.1,3.47610048]
["bitfinex-derivatives","ETHF0:USTF0",1764173207246,0.00870278,2944.9,2944.1,2.59636455]
["bitfinex-derivatives","ETHF0:USTF0",1764173208437,0.00870278,2944.9,2944.2,0.88070729]
["bitfinex-derivatives","ETHF0:USTF0",1764173208638,0.00870278,2944.9,2944.1,2.59636455]
["bitfinex-derivatives","ETHF0:USTF0",1764173208838,0.00870278,2944.9,2944.2,0.88070691]
["bitfinex-derivatives","ETHF0:USTF0",1764173209045,0.00870278,2944.9,2944.1,2.59636455]
["bitfinex-derivatives","ETHF0:USTF0",1764173209238,0.00870278,2944.9,2944.2,0.88065052]
["bitfinex-derivatives","ETHF0:USTF0",1764173209441,0.00870278,2944.9,2944.1,2.59636455]
["bitfinex-derivatives","ETHF0:USTF0",1764173209738,0.00870278,2944.9,2944.2,0.88104724]
["bitfinex-derivatives","ETHF0:USTF0",1764173209934,0.00870278,2944.9,2944.1,2.59636455]
["bitfinex-derivatives","ETHF0:USTF0",1764173210140,0.00870278,2944.9,2944.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764173215644,0.70050278,2944.9,2944.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764173216944,0.70050278,2944.9,2944.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173217144,0.70050278,2944.9,2944.6,0.88308729]
["bitfinex-derivatives","ETHF0:USTF0",1764173217345,0.70050278,2944.9,2944.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173217943,0.6918,2944.6,2944.1,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173218245,0.6918,2944.3,2944.2,0.88317501]
["bitfinex-derivatives","ETHF0:USTF0",1764173218637,0.6918,2944.1,2943.7,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173218850,0.6918,2943.9,2943.8,0.88336881]
["bitfinex-derivatives","ETHF0:USTF0",1764173219352,0.6918,2943.9,2943.8,1.61046881]
["bitfinex-derivatives","ETHF0:USTF0",1764173220053,0.6918,2943.9,2943.8,0.88336881]
["bitfinex-derivatives","ETHF0:USTF0",1764173220646,0.404,2944.5,2943.8,1.61046881]
["bitfinex-derivatives","ETHF0:USTF0",1764173220847,0.00870278,2944.9,2944.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173221042,0.00870278,2944.9,2944.1,0.88356477]
["bitfinex-derivatives","ETHF0:USTF0",1764173221248,0.00870278,2944.9,2944.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173221449,0.00870278,2944.9,2944.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764173221955,0.00870278,2944.9,2944.8,1.61058291]
["bitfinex-derivatives","ETHF0:USTF0",1764173222551,0.70050278,2944.9,2944.8,0.88348291]
["bitfinex-derivatives","ETHF0:USTF0",1764173223556,0.00870278,2944.9,2944.8,1.61058291]
["bitfinex-derivatives","ETHF0:USTF0",1764173223743,0.00870278,2944.9,2944.8,0.88348291]
["bitfinex-derivatives","ETHF0:USTF0",1764173224149,0.70050278,2944.9,2944.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764173224455,0.00870278,2944.9,2944.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764173226257,0.00870278,2944.9,2944.8,1.61134767]
["bitfinex-derivatives","ETHF0:USTF0",1764173226651,0.16979,2945.9,2944.8,1.61134767]
["bitfinex-derivatives","ETHF0:USTF0",1764173226956,1.51,2945.8,2945.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764173227860,0.00508751,2945.7,2945.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173228259,0.6415,2945.2,2945.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173230347,2.59636455,2945.6,2943.9,2.59636455]
["bitfinex-derivatives","ETHF0:USTF0",1764173230348,0.6415,2944.6,2944.4,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173230548,0.6415,2944.6,2944.5,0.88377693]
["bitfinex-derivatives","ETHF0:USTF0",1764173231554,0.6415,2944.6,2944.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173231761,0.2169,2945.0,2944.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173231762,0.646,2944.4,2944.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173232262,0.646,2943.8,2943.7,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173232461,0.646,2943.8,2943.2,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173232660,0.646,2943.8,2943.3,0.88532746]
["bitfinex-derivatives","ETHF0:USTF0",1764173232959,0.646,2943.5,2943.4,0.88532746]
["bitfinex-derivatives","ETHF0:USTF0",1764173233155,0.64890325,2943.5,2943.4,0.88532746]
["bitfinex-derivatives","ETHF0:USTF0",1764173233762,0.78900325,2943.5,2943.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1764173234061,0.646,2943.4,2943.3,0.87893158]
["bitfinex-derivatives","ETHF0:USTF0",1764173235058,0.646,2942.7,2942.3,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173235263,4.46036455,2943.4,2942.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764173235456,2.14090325,2943.5,2942.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764173236163,2.14090325,2943.5,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173236765,4.052,2943.4,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173237158,0.35990325,2943.5,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173237463,0.646,2942.9,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173238365,4.39790325,2943.5,2942.8,0.64494151]
["bitfinex-derivatives","ETHF0:USTF0",1764173238761,0.00290325,2943.5,2942.8,0.64494151]
["bitfinex-derivatives","ETHF0:USTF0",1764173239859,0.646,2942.9,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173240659,0.35990325,2943.5,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173241056,0.00290325,2943.5,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173242968,0.64890325,2943.5,2943.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764173243456,0.00290325,2943.5,2943.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764173247564,0.00290325,2943.5,2943.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764173249168,0.646,2943.1,2942.8,0.00344151]
["bitfinex-derivatives","ETHF0:USTF0",1764173249564,0.00290325,2943.5,2943.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764173251171,3.325,2943.4,2942.8,0.64494151]
["bitfinex-derivatives","ETHF0:USTF0",1764173251563,4.22790325,2943.5,2942.8,0.64494151]
["bitfinex-derivatives","ETHF0:USTF0",1764173251866,0.00290325,2943.5,2942.8,0.64494151]
["bitfinex-derivatives","ETHF0:USTF0",1764173254268,0.00290325,2943.5,2943.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764173255573,0.64890325,2943.5,2943.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764173256368,0.00290325,2943.5,2943.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764173257367,0.00290325,2943.5,2943.4,1.51648566]
["bitfinex-derivatives","ETHF0:USTF0",1764173257568,0.16986,2944.6,2943.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764173257871,0.52686,2944.6,2943.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764173258571,0.52944734,2944.6,2943.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764173258772,0.00509623,2944.4,2943.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764173259170,0.00509623,2944.4,2944.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764173262875,0.00258734,2944.6,2944.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764173264581,0.6127,2944.1,2943.7,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173264775,0.6127,2944.1,2943.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764173264981,0.6127,2944.1,2943.6,0.87773838]
["bitfinex-derivatives","ETHF0:USTF0",1764173265277,0.3347,2944.5,2944.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764173265480,0.00258734,2944.6,2944.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764173267375,0.00258734,2944.6,2944.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764173274273,0.61528734,2944.6,2943.9,3.84318963]
["bitfinex-derivatives","ETHF0:USTF0",1764173274580,0.00258734,2944.6,2944.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764173280800,2.74530059,2946.5,2944.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764173280988,0.261,2947.0,2945.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764173281192,3.02937996,2947.0,2945.6,0.87361337]
["bitfinex-derivatives","ETHF0:USTF0",1764173281386,0.261,2947.0,2945.7,0.87361337]
["bitfinex-derivatives","ETHF0:USTF0",1764173281692,0.261,2947.0,2945.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764173281999,0.00509623,2946.5,2946.0,0.37079623]
["bitfinex-derivatives","ETHF0:USTF0",1764173282194,0.6127,2946.1,2946.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173282388,0.6127,2946.1,2945.5,0.0024132]
["bitfinex-derivatives","ETHF0:USTF0",1764173282593,0.6127,2945.6,2945.5,0.0024132]
["bitfinex-derivatives","ETHF0:USTF0",1764173283599,0.6127,2945.4,2944.2,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173283900,0.50451,2945.5,2944.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764173283901,0.6127,2944.6,2944.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764173284093,0.3347,2944.5,2943.1,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173284290,0.3347,2944.5,2943.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764173284490,2.004,2944.8,2943.6,0.87580767]
["bitfinex-derivatives","ETHF0:USTF0",1764173284698,2.004,2944.8,2943.7,0.87580767]
["bitfinex-derivatives","ETHF0:USTF0",1764173284897,0.00509623,2944.5,2944.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764173285395,0.61779623,2944.5,2944.0,0.37079623]
["bitfinex-derivatives","ETHF0:USTF0",1764173285585,0.00509623,2944.5,2944.0,0.37079623]
["bitfinex-derivatives","ETHF0:USTF0",1764173285785,0.00509623,2944.5,2944.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764173286186,0.55169623,2944.5,2944.0,0.37079623]
["bitfinex-derivatives","ETHF0:USTF0",1764173287091,0.00509623,2944.5,2944.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764173288296,0.00509623,2944.5,2944.0,0.37079623]
["bitfinex-derivatives","ETHF0:USTF0",1764173289198,0.5466,2944.1,2944.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173291196,0.71649,2944.1,2944.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173291395,0.5466,2943.1,2942.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764173291598,0.5466,2943.1,2942.0,1.22367355]
["bitfinex-derivatives","ETHF0:USTF0",1764173291795,0.5466,2943.1,2942.1,0.87804515]
["bitfinex-derivatives","ETHF0:USTF0",1764173292000,0.0915,2943.0,2942.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173292192,0.3239,2943.5,2942.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173292396,0.00509623,2943.0,2942.5,0.00343279]
["bitfinex-derivatives","ETHF0:USTF0",1764173292607,0.5466,2942.6,2942.5,0.00343279]
["bitfinex-derivatives","ETHF0:USTF0",1764173292904,0.55014296,2942.6,2942.5,0.00343279]
["bitfinex-derivatives","ETHF0:USTF0",1764173293904,0.5466,2942.1,2942.0,0.0030715]
["bitfinex-derivatives","ETHF0:USTF0",1764173294107,0.17003,2941.7,2940.4,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173294407,0.17003,2941.6,2940.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173294797,0.00509623,2941.3,2941.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764173295209,0.00509623,2941.3,2941.2,0.84536337]
["bitfinex-derivatives","ETHF0:USTF0",1764173297406,0.00509623,2941.3,2941.2,0.00246337]
["bitfinex-derivatives","ETHF0:USTF0",1764173298002,0.00509623,2941.3,2941.2,0.84536337]
["bitfinex-derivatives","ETHF0:USTF0",1764173299000,0.3239,2942.5,2941.2,6.84536337]
["bitfinex-derivatives","ETHF0:USTF0",1764173299200,0.00354296,2942.6,2941.2,0.84536337]
["bitfinex-derivatives","ETHF0:USTF0",1764173299402,0.3239,2942.4,2941.2,0.84536337]
["bitfinex-derivatives","ETHF0:USTF0",1764173299601,0.2554,2941.8,2941.2,0.00246337]
["bitfinex-derivatives","ETHF0:USTF0",1764173299805,0.42542,2941.8,2941.2,0.00246337]
["bitfinex-derivatives","ETHF0:USTF0",1764173300002,0.43051623,2941.8,2941.2,0.0075596]
["bitfinex-derivatives","ETHF0:USTF0",1764173300902,2.21411623,2941.8,2941.2,0.3323596]
["bitfinex-derivatives","ETHF0:USTF0",1764173301606,4.12011623,2941.8,2941.2,0.3323596]
["bitfinex-derivatives","ETHF0:USTF0",1764173302503,0.17511623,2941.8,2941.2,0.3323596]
["bitfinex-derivatives","ETHF0:USTF0",1764173302704,4.54711623,2941.8,2941.2,0.3323596]
["bitfinex-derivatives","ETHF0:USTF0",1764173302902,4.37709623,2941.8,2941.2,0.3323596]
["bitfinex-derivatives","ETHF0:USTF0",1764173304203,4.63249623,2941.8,2941.2,0.0075596]
["bitfinex-derivatives","ETHF0:USTF0",1764173304903,4.80251623,2941.8,2941.2,0.0075596]
["bitfinex-derivatives","ETHF0:USTF0",1764173305101,0.5466,2941.3,2941.2,0.0075596]
["bitfinex-derivatives","ETHF0:USTF0",1764173305509,0.17008,2940.9,2940.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173305703,0.3239,2941.5,2940.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173305899,0.964,2941.1,2940.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173306500,1.13406,2941.1,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173306699,0.17008,2940.9,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173307215,0.0915,2941.0,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173307504,0.17009,2940.7,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173308014,0.17005,2941.3,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173308301,0.17006,2941.2,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173308506,0.17006,2941.1,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173309503,0.3239,2941.5,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173309504,0.3239,2941.5,2940.1,2.94431608]
["bitfinex-derivatives","ETHF0:USTF0",1764173309699,0.49394,2941.5,2940.1,2.94431608]
["bitfinex-derivatives","ETHF0:USTF0",1764173309901,0.17004,2941.4,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173310096,0.17005,2941.3,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173310704,0.17511623,2941.8,2941.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764173310909,0.00509623,2941.8,2941.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764173312505,2.94431608,2941.7,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173312700,0.17005,2941.4,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173312900,0.32899623,2941.8,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173313099,0.369,2941.7,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173314110,2.77,2941.7,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173314517,3.33911623,2941.8,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173315204,3.16909623,2941.8,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173316409,0.17004,2941.5,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173316914,0.38464,2941.5,2940.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173317205,0.00509623,2941.8,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173317411,0.17005,2941.3,2940.1,0.87240371]
["bitfinex-derivatives","ETHF0:USTF0",1764173317613,0.17005,2941.3,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173317806,0.17005,2941.3,2940.1,0.87234769]
["bitfinex-derivatives","ETHF0:USTF0",1764173318011,0.17005,2941.3,2940.0,0.32875065]
["bitfinex-derivatives","ETHF0:USTF0",1764173318216,1.32205,2941.3,2940.1,0.87160766]
["bitfinex-derivatives","ETHF0:USTF0",1764173318416,0.17005,2941.3,2940.2,0.87160766]
["bitfinex-derivatives","ETHF0:USTF0",1764173318617,0.17005,2941.3,2940.3,0.87160766]
["bitfinex-derivatives","ETHF0:USTF0",1764173318916,0.17005,2941.3,2940.0,1.2276242]
["bitfinex-derivatives","ETHF0:USTF0",1764173319115,0.17005,2941.3,2940.1,0.87258866]
["bitfinex-derivatives","ETHF0:USTF0",1764173319318,0.17006,2941.2,2940.2,0.87258866]
["bitfinex-derivatives","ETHF0:USTF0",1764173319515,0.17006,2941.2,2940.3,0.87258866]
["bitfinex-derivatives","ETHF0:USTF0",1764173319716,0.17006,2941.2,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173320114,0.4557,2940.6,2940.1,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173320318,0.609,2941.1,2940.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173320520,0.609,2941.1,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173320912,0.77906,2941.1,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173321308,0.17006,2941.1,2940.6,0.87653195]
["bitfinex-derivatives","ETHF0:USTF0",1764173321517,0.17006,2941.1,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173321717,0.17006,2941.1,2940.6,0.87655507]
["bitfinex-derivatives","ETHF0:USTF0",1764173321917,0.17006,2941.1,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173322117,0.17006,2941.1,2940.6,0.87655508]
["bitfinex-derivatives","ETHF0:USTF0",1764173322313,0.17006,2941.1,2940.7,0.87706189]
["bitfinex-derivatives","ETHF0:USTF0",1764173322517,0.17006,2941.1,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173322518,0.17006,2941.1,2941.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764173322721,0.62576,2941.1,2940.6,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173322922,0.62576,2941.1,2940.7,0.87686912]
["bitfinex-derivatives","ETHF0:USTF0",1764173323121,0.62576,2941.1,2940.8,0.87686912]
["bitfinex-derivatives","ETHF0:USTF0",1764173323324,0.62576,2941.1,2940.9,0.87686912]
["bitfinex-derivatives","ETHF0:USTF0",1764173323524,0.17006,2941.1,2941.0,1.66266912]
["bitfinex-derivatives","ETHF0:USTF0",1764173323922,0.17006,2941.1,2941.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764173324122,0.17006,2941.1,2941.0,1.66340235]
["bitfinex-derivatives","ETHF0:USTF0",1764173324419,0.17003,2941.7,2941.0,1.66340235]
["bitfinex-derivatives","ETHF0:USTF0",1764173324624,0.17004,2941.5,2941.1,0.87760235]
["bitfinex-derivatives","ETHF0:USTF0",1764173324822,0.17006,2941.2,2940.8,0.89887355]
["bitfinex-derivatives","ETHF0:USTF0",1764173325024,0.4557,2941.0,2940.9,0.87755805]
["bitfinex-derivatives","ETHF0:USTF0",1764173325827,0.17006,2941.1,2941.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764173326019,0.17006,2941.1,2941.0,2.5622316]
["bitfinex-derivatives","ETHF0:USTF0",1764173327418,3.69003,2941.7,2941.0,2.5622316]
["bitfinex-derivatives","ETHF0:USTF0",1764173327624,0.17003,2941.7,2941.1,0.87755805]
["bitfinex-derivatives","ETHF0:USTF0",1764173327827,0.17003,2941.6,2941.2,0.87755805]
["bitfinex-derivatives","ETHF0:USTF0",1764173328127,0.62574,2941.4,2941.3,0.87755805]
["bitfinex-derivatives","ETHF0:USTF0",1764173328320,0.62574,2941.4,2941.0,1.19127355]
["bitfinex-derivatives","ETHF0:USTF0",1764173328521,2.81822788,2941.5,2940.7,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173328723,0.17007,2941.1,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173329030,0.17007,2940.9,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173329223,0.17007,2940.9,2940.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173331632,0.17008,2940.7,2940.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173331933,0.4557,2940.4,2940.2,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173332131,0.45893784,2940.4,2940.2,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173332330,0.45893784,2940.4,2940.1,1.20280522]
["bitfinex-derivatives","ETHF0:USTF0",1764173332837,0.00323784,2940.4,2940.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173333028,0.17333784,2940.4,2940.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173333236,0.17333784,2940.4,2940.0,0.29635065]
["bitfinex-derivatives","ETHF0:USTF0",1764173333629,0.17333784,2940.4,2940.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173335833,0.00323784,2940.4,2940.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173338532,0.62903784,2940.4,2940.0,1.49915587]
["bitfinex-derivatives","ETHF0:USTF0",1764173338730,0.62903784,2940.4,2940.0,0.29635065]
["bitfinex-derivatives","ETHF0:USTF0",1764173339132,0.17333784,2940.4,2940.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173340231,0.17333784,2940.4,2940.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1764173340232,0.4557,2940.1,2940.0,0.00395065]
["bitfinex-derivatives","ETHF0:USTF0",1764173340426,0.4557,2940.1,2940.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173340634,0.17012,2940.2,2940.0,1.62465386]
["bitfinex-derivatives","ETHF0:USTF0",1764173340840,0.00323784,2940.4,2940.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764173341033,0.00323784,2940.4,2940.3,1.33218498]
["bitfinex-derivatives","ETHF0:USTF0",1764173341434,0.00323784,2940.4,2940.3,1.33612008]
["bitfinex-derivatives","ETHF0:USTF0",1764173349245,0.45893784,2940.4,2940.3,0.0039351]
["bitfinex-derivatives","ETHF0:USTF0",1764173349837,0.62903784,2940.4,2940.3,0.0039351]
["bitfinex-derivatives","ETHF0:USTF0",1764173350435,0.17333784,2940.4,2940.3,0.4791351]
["bitfinex-derivatives","ETHF0:USTF0",1764173351040,0.62463784,2940.4,2940.3,0.0039351]
["bitfinex-derivatives","ETHF0:USTF0",1764173351849,1.84737786,2940.4,2940.3,0.0039351]
["bitfinex-derivatives","ETHF0:USTF0",1764173353639,0.4513,2940.1,2940.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764173353841,0.4513,2940.1,2940.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764173354041,0.17013,2939.9,2939.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173354241,0.4513,2939.6,2939.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173354445,0.00509623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173354647,0.00509623,2940.0,2939.9,0.47941889]
["bitfinex-derivatives","ETHF0:USTF0",1764173354847,0.45639623,2940.0,2939.9,0.47941889]
["bitfinex-derivatives","ETHF0:USTF0",1764173355044,0.45639623,2940.0,2939.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173355444,0.00509623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173356053,0.00509623,2940.0,2939.9,0.47890805]
["bitfinex-derivatives","ETHF0:USTF0",1764173357651,0.00509623,2940.0,2939.9,3.08253593]
["bitfinex-derivatives","ETHF0:USTF0",1764173357838,0.00509623,2940.0,2939.9,0.47890805]
["bitfinex-derivatives","ETHF0:USTF0",1764173360053,0.45639623,2940.0,2939.9,0.47890805]
["bitfinex-derivatives","ETHF0:USTF0",1764173360750,0.67099623,2940.0,2939.9,0.00370805]
["bitfinex-derivatives","ETHF0:USTF0",1764173360955,0.67099623,2940.0,2939.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173361153,0.84112623,2940.0,2939.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173361350,0.21969623,2940.0,2939.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173361555,0.00509623,2940.0,2939.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764173361950,0.00509623,2940.0,2939.5,0.32798867]
["bitfinex-derivatives","ETHF0:USTF0",1764173362353,0.17014,2939.8,2939.5,0.32798867]
["bitfinex-derivatives","ETHF0:USTF0",1764173362548,0.17014,2939.8,2939.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173363858,0.00509623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173366657,0.17521623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173367857,0.17014,2939.8,2939.5,0.29688867]
["bitfinex-derivatives","ETHF0:USTF0",1764173368059,0.62144,2939.7,2939.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173368852,0.4513,2939.6,2939.5,0.29688867]
["bitfinex-derivatives","ETHF0:USTF0",1764173369052,1.67315283,2939.6,2939.5,0.29688867]
["bitfinex-derivatives","ETHF0:USTF0",1764173369257,1.22694906,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173369564,0.00509623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173374075,0.45639623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173374275,0.17521623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173381985,0.00509623,2940.0,2939.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764173382890,0.00323784,2940.4,2940.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173387692,0.17333784,2940.4,2940.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173390494,0.00323784,2940.4,2940.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173398591,1.22185283,2941.1,2941.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764173398792,0.63195,2941.3,2941.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173399198,0.17005,2941.3,2941.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173399594,0.17305007,2941.3,2941.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173400393,0.00300007,2941.3,2941.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173400591,1.22185283,2942.3,2942.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173400803,1.39183283,2942.5,2942.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173401200,0.63188,2942.5,2942.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764173401403,0.4619,2942.1,2942.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764173401699,0.63188,2942.5,2942.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173401904,0.63549515,2942.5,2942.0,0.29021152]
["bitfinex-derivatives","ETHF0:USTF0",1764173402489,0.63549515,2942.5,2942.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173402696,0.17359515,2942.5,2942.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173402896,0.63549515,2942.5,2942.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173403291,0.63549515,2942.5,2942.0,0.29021152]
["bitfinex-derivatives","ETHF0:USTF0",1764173403292,0.16999,2942.4,2942.0,0.29021152]
["bitfinex-derivatives","ETHF0:USTF0",1764173403504,0.16999,2942.4,2942.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173404104,0.63189,2942.4,2942.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173404305,0.16999,2942.4,2942.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173404701,0.63189,2942.4,2942.0,0.29021152]
["bitfinex-derivatives","ETHF0:USTF0",1764173405006,0.00361515,2942.5,2942.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764173406009,0.46551515,2942.5,2942.0,0.29021152]
["bitfinex-derivatives","ETHF0:USTF0",1764173406705,0.16999,2942.4,2942.0,0.29021152]
["bitfinex-derivatives","ETHF0:USTF0",1764173406908,0.4815,2942.1,2942.0,0.75811152]
["bitfinex-derivatives","ETHF0:USTF0",1764173407297,0.6515,2942.1,2942.0,0.75811152]
["bitfinex-derivatives","ETHF0:USTF0",1764173408009,0.17,2942.1,2942.0,0.75811152]
["bitfinex-derivatives","ETHF0:USTF0",1764173409206,0.6515,2942.1,2942.0,0.75811152]
["bitfinex-derivatives","ETHF0:USTF0",1764173409700,0.6515,2942.1,2942.0,0.00341152]
["bitfinex-derivatives","ETHF0:USTF0",1764173410211,0.6515,2942.1,2942.0,0.75531152]
["bitfinex-derivatives","ETHF0:USTF0",1764173410411,0.6515,2942.1,2942.0,0.28741152]
["bitfinex-derivatives","ETHF0:USTF0",1764173410607,0.6515,2942.1,2942.0,0.00341152]
["bitfinex-derivatives","ETHF0:USTF0",1764173413208,0.6515,2942.1,2942.0,0.75531152]
["bitfinex-derivatives","ETHF0:USTF0",1764173414108,0.6515,2942.1,2942.0,0.00341152]
["bitfinex-derivatives","ETHF0:USTF0",1764173414307,0.6515,2942.1,2942.0,0.75531152]
["bitfinex-derivatives","ETHF0:USTF0",1764173414516,0.17,2942.1,2942.0,0.75531152]
["bitfinex-derivatives","ETHF0:USTF0",1764173415203,0.6515,2942.1,2942.0,0.75531152]
["bitfinex-derivatives","ETHF0:USTF0",1764173418624,0.6515,2942.1,2942.0,0.00341152]
["bitfinex-derivatives","ETHF0:USTF0",1764173419021,0.17,2942.1,2942.0,0.00341152]
["bitfinex-derivatives","ETHF0:USTF0",1764173419314,1.32816798,2942.5,2942.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764173419315,0.00361515,2942.5,2942.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764173423920,0.16995,2943.0,2942.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764173425026,0.17376946,2943.0,2942.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764173425221,1.22185283,2943.9,2943.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764173425426,0.16988,2944.3,2943.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764173425622,0.65138,2944.3,2944.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764173426226,0.4815,2944.0,2943.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173426426,0.17316071,2944.3,2944.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764173427323,0.4815,2944.0,2943.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173427528,0.65139,2944.0,2943.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173427823,0.00328071,2944.3,2944.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764173428030,0.00328071,2944.3,2944.2,0.47177673]
["bitfinex-derivatives","ETHF0:USTF0",1764173428220,0.48478071,2944.3,2944.2,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1764173428415,0.65466071,2944.3,2944.2,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1764173428721,0.17316071,2944.3,2944.2,0.47177673]
["bitfinex-derivatives","ETHF0:USTF0",1764173428914,0.65466071,2944.3,2944.2,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1764173432233,0.65466071,2944.3,2944.2,0.47177673]
["bitfinex-derivatives","ETHF0:USTF0",1764173433022,0.17316071,2944.3,2944.2,0.47177673]
["bitfinex-derivatives","ETHF0:USTF0",1764173433626,0.65466071,2944.3,2944.2,0.47177673]
["bitfinex-derivatives","ETHF0:USTF0",1764173436626,0.17316071,2944.3,2944.2,0.47177673]
["bitfinex-derivatives","ETHF0:USTF0",1764173439437,0.63426071,2944.3,2944.2,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1764173440239,0.63426071,2944.3,2944.2,0.48557673]
["bitfinex-derivatives","ETHF0:USTF0",1764173440640,0.63426071,2944.3,2944.2,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1764173441231,0.63426071,2944.3,2943.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764173441232,0.63102,2943.6,2943.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764173441442,0.16992,2943.6,2943.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764173441638,0.16989,2944.1,2944.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764173441841,0.4611,2943.6,2943.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764173442246,0.4611,2943.6,2943.5,0.77803077]
["bitfinex-derivatives","ETHF0:USTF0",1764173442641,0.16991,2943.8,2943.5,0.77803077]
["bitfinex-derivatives","ETHF0:USTF0",1764173443145,0.63101,2943.8,2943.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173443646,0.4611,2943.6,2943.5,0.29633077]
["bitfinex-derivatives","ETHF0:USTF0",1764173444037,0.4611,2943.6,2943.5,0.77803077]
["bitfinex-derivatives","ETHF0:USTF0",1764173444239,0.63102,2943.6,2943.5,0.77803077]
["bitfinex-derivatives","ETHF0:USTF0",1764173445147,0.16992,2943.6,2943.5,0.77803077]
["bitfinex-derivatives","ETHF0:USTF0",1764173445351,0.63102,2943.6,2943.5,0.00243077]
["bitfinex-derivatives","ETHF0:USTF0",1764173446053,0.16992,2943.6,2943.5,0.77803077]
["bitfinex-derivatives","ETHF0:USTF0",1764173447554,0.00328071,2944.3,2944.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173452662,0.00328071,2944.3,2944.2,3.08036868]
["bitfinex-derivatives","ETHF0:USTF0",1764173452968,0.00509623,2944.4,2944.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173453757,0.00880266,2944.4,2944.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173454460,0.16984,2944.9,2944.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173454857,1.22185283,2945.5,2944.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173455059,1.39166283,2945.5,2944.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173455258,1.39166283,2945.4,2944.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173455464,1.85785906,2945.4,2945.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173455758,0.63600623,2945.4,2945.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173457357,0.63600623,2945.4,2945.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764173458050,0.4611,2945.1,2944.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173458255,0.4611,2945.0,2944.9,0.48679623]
["bitfinex-derivatives","ETHF0:USTF0",1764173458858,0.4611,2945.0,2944.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173459056,0.4611,2945.0,2944.9,0.48679623]
["bitfinex-derivatives","ETHF0:USTF0",1764173459263,0.63094,2945.0,2944.9,0.48679623]
["bitfinex-derivatives","ETHF0:USTF0",1764173460861,0.63094,2945.0,2944.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173461365,0.16984,2945.0,2944.9,0.48679623]
["bitfinex-derivatives","ETHF0:USTF0",1764173461560,0.63094,2945.0,2944.9,0.48679623]
["bitfinex-derivatives","ETHF0:USTF0",1764173461766,0.16984,2945.0,2944.9,0.48679623]
["bitfinex-derivatives","ETHF0:USTF0",1764173462265,0.63094,2945.0,2944.9,0.48679623]
["bitfinex-derivatives","ETHF0:USTF0",1764173462760,0.63094,2945.0,2944.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173462961,0.16986,2944.6,2944.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764173463167,0.16983,2945.2,2945.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173463467,0.63093,2945.1,2945.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764173463668,0.00272773,2945.5,2945.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173463870,0.00272773,2945.5,2945.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173464868,0.00272773,2945.5,2945.3,2.59866868]
["bitfinex-derivatives","ETHF0:USTF0",1764173464869,0.16978,2946.0,2945.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173465670,0.17252094,2946.0,2945.9,0.48439103]
["bitfinex-derivatives","ETHF0:USTF0",1764173467159,0.00509623,2946.2,2946.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173468372,0.00822462,2946.2,2946.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764173469772,0.6428,2945.6,2945.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764173469962,0.1587,2946.0,2944.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764173469963,0.64282,2945.3,2944.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764173470170,0.16983,2945.1,2944.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764173470866,0.64283,2945.1,2945.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173471066,0.16983,2945.1,2945.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173471669,0.64283,2945.1,2945.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173471870,0.473,2944.9,2944.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173472264,0.64284,2944.9,2944.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173472471,0.64284,2944.9,2943.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764173472472,0.473,2943.7,2943.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764173472678,0.64292,2943.6,2943.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764173473072,0.16992,2943.6,2943.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173473470,0.00377815,2943.6,2943.5,0.74970937]
["bitfinex-derivatives","ETHF0:USTF0",1764173476179,0.47677815,2943.6,2943.5,0.74970937]
["bitfinex-derivatives","ETHF0:USTF0",1764173476369,0.00377815,2943.6,2943.5,0.74970937]
["bitfinex-derivatives","ETHF0:USTF0",1764173478181,0.47677815,2943.6,2943.5,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1764173478981,0.00377815,2943.6,2943.5,0.74970937]
["bitfinex-derivatives","ETHF0:USTF0",1764173479182,0.47677815,2943.6,2943.5,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1764173479477,0.00377815,2943.6,2943.5,0.74970937]
["bitfinex-derivatives","ETHF0:USTF0",1764173479872,0.47677815,2943.6,2943.5,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1764173480081,0.473,2943.1,2943.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764173480276,0.16994,2943.3,2943.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764173480583,0.16994,2943.3,2943.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764173480584,0.64294,2943.3,2943.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764173481082,0.64294,2943.3,2943.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764173481385,0.473,2943.1,2943.0,0.27283004]
["bitfinex-derivatives","ETHF0:USTF0",1764173481578,0.16994,2943.3,2943.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764173481883,0.64294,2943.3,2943.0,0.27283004]
["bitfinex-derivatives","ETHF0:USTF0",1764173482083,0.473,2943.1,2943.0,0.74833004]
["bitfinex-derivatives","ETHF0:USTF0",1764173482475,0.16994,2943.3,2943.0,0.74833004]
["bitfinex-derivatives","ETHF0:USTF0",1764173482875,0.473,2943.1,2943.0,0.74833004]
["bitfinex-derivatives","ETHF0:USTF0",1764173483771,0.64295,2943.1,2943.0,0.00303004]
["bitfinex-derivatives","ETHF0:USTF0",1764173484781,0.64295,2943.1,2943.0,0.74833004]
["bitfinex-derivatives","ETHF0:USTF0",1764173485083,0.16995,2943.1,2943.0,0.74833004]
["bitfinex-derivatives","ETHF0:USTF0",1764173485276,0.64295,2943.1,2943.0,0.00303004]
["bitfinex-derivatives","ETHF0:USTF0",1764173485679,0.7088,2943.0,2942.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764173485977,0.7088,2943.0,2942.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764173485978,0.17,2942.2,2942.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764173486779,0.17,2942.2,2942.1,0.47835096]
["bitfinex-derivatives","ETHF0:USTF0",1764173488179,0.16995,2943.1,2943.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173490187,0.16995,2943.0,2942.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764173492889,0.17369815,2943.6,2943.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173495294,0.64669815,2943.6,2943.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173495593,0.00377815,2943.6,2943.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764173499087,0.00377815,2943.6,2943.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764173500788,0.00509623,2943.8,2943.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764173501693,0.0084607,2943.8,2943.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764173503389,1.22185283,2944.6,2944.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764173503585,1.22185283,2944.6,2944.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764173503586,1.8320565,2945.3,2945.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764173503782,2.99138436,2945.4,2945.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764173503783,0.4939,2945.4,2945.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764173504085,0.4939,2945.1,2945.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764173504483,0.0043222,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173506191,0.6680522,2945.1,2945.0,0.00385665]
["bitfinex-derivatives","ETHF0:USTF0",1764173512694,0.1741522,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173516599,0.6680522,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173518400,0.0043222,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173518806,0.4982222,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173519008,0.6680522,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173519212,0.6680522,2945.1,2945.0,0.00385665]
["bitfinex-derivatives","ETHF0:USTF0",1764173519902,0.1741522,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173520102,0.1741522,2945.1,2945.0,0.00385665]
["bitfinex-derivatives","ETHF0:USTF0",1764173520103,0.6680522,2945.1,2945.0,0.00385665]
["bitfinex-derivatives","ETHF0:USTF0",1764173520502,0.1741522,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173521010,0.6680522,2945.1,2945.0,0.00385665]
["bitfinex-derivatives","ETHF0:USTF0",1764173521215,0.1741522,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173521915,0.6680522,2945.1,2945.0,0.77985665]
["bitfinex-derivatives","ETHF0:USTF0",1764173522114,0.6680522,2945.1,2945.0,0.00385665]
["bitfinex-derivatives","ETHF0:USTF0",1764173524326,0.4939,2944.6,2944.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764173524622,0.66376,2944.6,2944.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764173524825,0.4939,2944.1,2944.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764173525019,0.4939,2944.1,2944.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764173525217,0.16989,2944.2,2944.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764173525413,2.94137796,2944.9,2944.0,0.29887456]
["bitfinex-derivatives","ETHF0:USTF0",1764173525414,0.63229,2944.1,2944.0,0.00397456]
["bitfinex-derivatives","ETHF0:USTF0",1764173527724,0.66319,2944.0,2943.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173527926,0.16989,2944.0,2943.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173528116,3.7240565,2944.6,2943.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173528322,0.16986,2944.7,2944.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173528526,0.16986,2944.7,2944.0,0.29974777]
["bitfinex-derivatives","ETHF0:USTF0",1764173528828,0.16986,2944.6,2944.0,0.29974777]
["bitfinex-derivatives","ETHF0:USTF0",1764173529135,0.00509623,2945.3,2945.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764173532026,0.00509623,2945.3,2945.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173532231,0.4976222,2945.1,2944.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173532828,0.4933,2944.6,2944.1,0.90265519]
["bitfinex-derivatives","ETHF0:USTF0",1764173533033,0.4933,2944.6,2944.0,1.20240296]
["bitfinex-derivatives","ETHF0:USTF0",1764173533526,0.4933,2944.6,2944.0,0.29974777]
["bitfinex-derivatives","ETHF0:USTF0",1764173533925,0.4933,2944.1,2944.0,0.00354777]
["bitfinex-derivatives","ETHF0:USTF0",1764173534231,0.4933,2944.1,2944.0,0.78154777]
["bitfinex-derivatives","ETHF0:USTF0",1764173534526,0.4933,2944.1,2944.0,0.00354777]
["bitfinex-derivatives","ETHF0:USTF0",1764173534725,1.21953037,2944.5,2944.0,0.78154777]
["bitfinex-derivatives","ETHF0:USTF0",1764173534922,0.16987,2944.4,2944.0,0.78154777]
["bitfinex-derivatives","ETHF0:USTF0",1764173535124,0.4933,2944.1,2944.0,0.78154777]
["bitfinex-derivatives","ETHF0:USTF0",1764173535825,0.4933,2944.1,2944.0,0.00354777]
["bitfinex-derivatives","ETHF0:USTF0",1764173536033,0.4933,2943.6,2943.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173536425,0.66322,2943.6,2943.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173536933,1.21953037,2943.9,2943.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764173536934,0.16992,2943.5,2943.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764173537137,0.16992,2943.5,2943.0,0.7822714]
["bitfinex-derivatives","ETHF0:USTF0",1764173537930,0.17501623,2943.5,2943.0,0.78736763]
["bitfinex-derivatives","ETHF0:USTF0",1764173538126,0.00509623,2943.5,2943.0,0.78736763]
["bitfinex-derivatives","ETHF0:USTF0",1764173538626,0.00509623,2943.5,2943.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173539028,0.00509623,2943.5,2943.0,0.30556763]
["bitfinex-derivatives","ETHF0:USTF0",1764173539029,0.49839623,2943.5,2943.0,0.30556763]
["bitfinex-derivatives","ETHF0:USTF0",1764173539635,0.00509623,2943.5,2943.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173542338,0.00509623,2943.5,2943.0,0.30556763]
["bitfinex-derivatives","ETHF0:USTF0",1764173542539,0.00509623,2943.5,2943.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173547937,0.4933,2944.4,2944.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173548745,0.66316,2944.6,2944.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173548944,0.66825623,2944.6,2944.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173550148,0.16987,2944.5,2944.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173551941,0.16987,2944.5,2944.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173552347,0.66317,2944.5,2944.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173552549,0.16987,2944.4,2944.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173552949,0.16988,2944.3,2944.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764173553942,0.00509623,2944.6,2944.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173553943,0.4933,2944.1,2944.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764173554143,0.4933,2944.1,2944.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764173554439,0.00509623,2944.6,2944.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764173555248,0.0043222,2945.1,2945.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764173559148,0.66354,2944.9,2944.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173560548,0.16984,2944.9,2944.8,0.45799623]
["bitfinex-derivatives","ETHF0:USTF0",1764173562851,0.66354,2944.9,2944.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173564050,0.0043222,2945.1,2943.8,0.90265519]
["bitfinex-derivatives","ETHF0:USTF0",1764173564051,0.1587,2945.0,2943.8,0.90265519]
["bitfinex-derivatives","ETHF0:USTF0",1764173564354,0.16986,2944.6,2944.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764173567258,0.0043222,2945.1,2945.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764173567450,0.622,2946.8,2946.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173567646,0.4937,2946.2,2946.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173568362,0.4937,2946.1,2946.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173568554,0.4937,2946.1,2946.0,0.2926055]
["bitfinex-derivatives","ETHF0:USTF0",1764173568756,0.4937,2946.1,2946.0,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1764173569064,0.00329071,2946.2,2946.0,0.7455055]
["bitfinex-derivatives","ETHF0:USTF0",1764173569660,0.00329071,2946.2,2946.0,0.2926055]
["bitfinex-derivatives","ETHF0:USTF0",1764173569661,0.4937,2946.1,2946.0,0.2926055]
["bitfinex-derivatives","ETHF0:USTF0",1764173569863,0.00329071,2946.2,2946.0,0.7455055]
["bitfinex-derivatives","ETHF0:USTF0",1764173570862,0.49699071,2946.2,2946.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173571060,0.49699071,2946.2,2946.0,0.2926055]
["bitfinex-derivatives","ETHF0:USTF0",1764173572057,0.66347,2946.1,2946.0,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1764173574458,0.66347,2946.1,2946.0,0.7455055]
["bitfinex-derivatives","ETHF0:USTF0",1764173574663,0.66347,2946.1,2946.0,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1764173576064,0.66347,2946.1,2945.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173576269,0.00329071,2946.2,2945.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173576270,2.59664132,2945.9,2945.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173576465,3.95264132,2945.9,2945.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173576655,1.356,2945.9,2945.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173576960,0.16979,2945.8,2945.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173577163,0.16979,2945.8,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173578863,0.6635,2945.7,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173579363,2.59664132,2946.0,2945.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173579965,0.00329071,2946.2,2945.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173581357,0.00329071,2946.2,2946.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173581858,2.0017865,2946.9,2946.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173582265,0.4937,2946.4,2946.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173582468,0.4937,2946.4,2945.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173582667,4.59842782,2946.9,2946.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173582868,4.60686538,2946.9,2946.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173583069,0.4937,2946.4,2946.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173583268,4.60686538,2946.9,2946.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764173584173,0.4937,2946.4,2946.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173585267,0.4937,2946.1,2945.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173585460,0.4516,2945.6,2945.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764173585658,0.4516,2945.6,2945.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764173586066,0.4516,2945.6,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173586260,0.4686,2945.2,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173587067,0.4686,2945.2,2945.1,0.46329623]
["bitfinex-derivatives","ETHF0:USTF0",1764173587868,0.4686,2945.2,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173588174,0.4686,2945.2,2945.1,0.46329623]
["bitfinex-derivatives","ETHF0:USTF0",1764173588869,0.4686,2945.2,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173590479,0.4686,2945.2,2945.1,0.46329623]
["bitfinex-derivatives","ETHF0:USTF0",1764173590679,0.4686,2945.2,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173590982,0.1587,2945.0,2944.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764173591172,1.276,2945.2,2944.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764173591770,1.44583,2945.2,2944.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764173591977,0.00509623,2944.9,2944.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173593382,0.00509623,2944.9,2944.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764173593576,0.47369623,2944.9,2944.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173594083,0.47369623,2944.9,2944.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173594084,0.4686,2944.4,2944.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173594266,0.4686,2944.4,2944.0,0.29201778]
["bitfinex-derivatives","ETHF0:USTF0",1764173594267,0.47292808,2944.4,2944.0,0.29201778]
["bitfinex-derivatives","ETHF0:USTF0",1764173594472,0.00432808,2944.4,2944.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764173594672,0.47292808,2944.4,2944.0,0.29201778]
["bitfinex-derivatives","ETHF0:USTF0",1764173595678,0.88859,2944.0,2943.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764173595886,0.16991,2943.8,2942.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173596079,4.58574782,2943.5,2942.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173596384,2.75994132,2943.5,2942.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173596684,2.75994132,2943.5,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173596879,0.26989623,2943.0,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173597274,0.00509623,2943.0,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173597786,0.15449623,2943.0,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173598078,1.047,2942.9,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173598684,0.15449623,2943.0,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173598886,1.31249623,2943.0,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173599085,2.59664132,2942.7,2942.0,0.29280907]
["bitfinex-derivatives","ETHF0:USTF0",1764173599277,0.4686,2942.1,2942.0,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1764173599480,0.47237562,2942.1,2942.0,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1764173599782,0.00377562,2942.1,2942.0,0.46220907]
["bitfinex-derivatives","ETHF0:USTF0",1764173600182,0.47237562,2942.1,2942.0,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1764173600378,0.00377562,2942.1,2942.0,0.46220907]
["bitfinex-derivatives","ETHF0:USTF0",1764173600791,0.47237562,2942.1,2942.0,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1764173601482,0.00377562,2942.1,2941.1,2.59664132]
["bitfinex-derivatives","ETHF0:USTF0",1764173601682,0.00509623,2943.0,2942.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764173601988,14.86064132,2945.1,2943.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764173602184,0.16985,2944.8,2943.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764173602378,0.16985,2944.8,2943.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173602379,0.16985,2944.8,2943.8,2.59664132]
["bitfinex-derivatives","ETHF0:USTF0",1764173602778,0.00509623,2944.6,2943.8,2.59981099]
["bitfinex-derivatives","ETHF0:USTF0",1764173602977,0.00509623,2944.6,2944.2,2.88544132]
["bitfinex-derivatives","ETHF0:USTF0",1764173605782,0.00509623,2944.6,2944.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173606283,0.00509623,2944.6,2943.8,2.59981099]
["bitfinex-derivatives","ETHF0:USTF0",1764173606888,0.00509623,2944.6,2944.2,2.59664132]
["bitfinex-derivatives","ETHF0:USTF0",1764173607881,0.2741,2944.5,2943.8,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1764173608481,0.00509623,2944.6,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173610989,0.00509623,2944.6,2943.9,2.59664132]
["bitfinex-derivatives","ETHF0:USTF0",1764173611192,0.2741,2944.5,2943.9,2.59664132]
["bitfinex-derivatives","ETHF0:USTF0",1764173611485,0.00509623,2944.6,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173612589,0.17495623,2944.6,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173612888,0.16987,2944.5,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173613087,0.44397,2944.5,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173613790,0.16987,2944.4,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173614393,0.16987,2944.4,2943.8,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1764173614687,0.2741,2944.5,2943.8,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1764173614896,0.00509623,2944.6,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173615586,0.17495623,2944.6,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173616086,0.45937,2944.5,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173617387,0.16987,2944.4,2944.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764173619095,0.4595,2944.1,2944.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173619391,0.16987,2944.4,2944.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764173620693,0.00509623,2944.6,2944.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764173621497,0.17495623,2944.6,2944.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764173621885,0.00310002,2944.8,2944.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173622084,0.00310002,2944.8,2944.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764173622085,0.4595,2945.5,2945.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764173622688,0.2741,2946.0,2945.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173623103,0.16978,2945.9,2945.4,0.47519623]
["bitfinex-derivatives","ETHF0:USTF0",1764173623399,0.4595,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173625089,0.7336,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173625397,0.4595,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173627887,0.62931,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173628087,0.62931,2945.5,2945.4,0.47519623]
["bitfinex-derivatives","ETHF0:USTF0",1764173628088,0.16981,2945.5,2945.4,0.47519623]
["bitfinex-derivatives","ETHF0:USTF0",1764173628398,0.62931,2945.5,2945.4,0.47519623]
["bitfinex-derivatives","ETHF0:USTF0",1764173628595,0.16981,2945.5,2945.4,0.47519623]
["bitfinex-derivatives","ETHF0:USTF0",1764173628798,0.62931,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173630405,0.90341,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173631906,0.62931,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173632314,0.90341,2945.5,2945.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173633400,0.16983,2945.2,2944.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764173633909,0.62933,2945.1,2945.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173635506,0.4595,2944.9,2944.0,0.90724066]
["bitfinex-derivatives","ETHF0:USTF0",1764173635699,0.62939,2944.1,2944.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173636301,1.21707188,2944.4,2944.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173636606,0.4595,2944.1,2944.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173637800,0.62937,2944.4,2944.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764173638198,0.4595,2944.4,2944.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173638504,0.00509623,2944.5,2944.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173640309,1.38687188,2945.6,2945.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173640699,1.38687188,2945.6,2945.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173641009,0.1698,2945.6,2945.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173641207,0.6293,2945.6,2945.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764173641405,1.85146811,2945.6,2945.0,0.28049623]
["bitfinex-derivatives","ETHF0:USTF0",1764173641605,0.63439623,2945.6,2945.0,0.28049623]
["bitfinex-derivatives","ETHF0:USTF0",1764173643009,0.63439623,2945.6,2945.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173643202,0.00509623,2945.6,2945.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764173646411,0.45169623,2945.6,2945.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173647510,0.62149623,2945.6,2945.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764173647715,0.62149623,2945.6,2945.0,0.28049623]
["bitfinex-derivatives","ETHF0:USTF0",1764173647716,0.61643,2945.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173649910,0.16983,2945.1,2945.0,0.45779623]
["bitfinex-derivatives","ETHF0:USTF0",1764173650117,0.61643,2945.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173654412,1.83350188,2945.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173655318,0.61643,2945.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173656716,1.83350188,2945.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1764173657211,0.2794,2945.0,2944.1,2.94125383]
["bitfinex-derivatives","ETHF0:USTF0",1764173657417,0.61647,2944.4,2944.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173657618,0.16987,2944.4,2944.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173658120,0.61647,2944.4,2944.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173658719,0.16987,2944.4,2944.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173661427,0.61647,2944.4,2944.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173661723,0.61647,2944.4,2944.1,2.94125383]
["bitfinex-derivatives","ETHF0:USTF0",1764173662115,0.61647,2944.4,2944.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764173662425,0.4466,2943.9,2943.8,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1764173662622,0.44905036,2943.9,2943.8,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1764173663324,0.61895036,2943.9,2943.8,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1764173663627,0.00509623,2945.6,2945.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764173663820,0.2794,2946.5,2945.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173664015,1.8258065,2946.4,2946.1,2.94125383]
["bitfinex-derivatives","ETHF0:USTF0",1764173664421,1.8258065,2946.4,2946.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173664728,2.27589656,2946.4,2946.3,0.00299927]
["bitfinex-derivatives","ETHF0:USTF0",1764173665023,5.92737711,2946.4,2946.3,0.00299927]
["bitfinex-derivatives","ETHF0:USTF0",1764173669418,5.92737711,2946.4,2945.6,2.94125383]
["bitfinex-derivatives","ETHF0:USTF0",1764173669419,2.27589656,2946.4,2945.6,2.94125383]
["bitfinex-derivatives","ETHF0:USTF0",1764173669625,1.82929656,2946.4,2945.6,2.94125383]
["bitfinex-derivatives","ETHF0:USTF0",1764173670123,1.82929656,2946.4,2946.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764173670330,2.27589656,2946.4,2945.6,2.94125383]
["bitfinex-derivatives","ETHF0:USTF0",1764173670522,2.27589656,2946.4,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173670722,2.27589656,2946.4,2945.6,2.9440464]
["bitfinex-derivatives","ETHF0:USTF0",1764173671628,2.44565656,2946.4,2945.6,2.9440464]
["bitfinex-derivatives","ETHF0:USTF0",1764173672527,0.16977,2946.2,2945.6,2.9440464]
["bitfinex-derivatives","ETHF0:USTF0",1764173673828,0.4466,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173675033,5.92388705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173675336,6.09368705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173676035,6.09368705,2945.7,2945.6,0.45549257]
["bitfinex-derivatives","ETHF0:USTF0",1764173677237,6.09368705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173677829,0.16977,2946.1,2946.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173678238,3.82125055,2946.1,2946.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173678627,0.00349006,2946.4,2946.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173678929,0.00349006,2946.4,2946.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764173678930,0.16976,2946.3,2946.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764173679130,3.65148055,2946.2,2946.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764173681736,5.94538705,2946.2,2946.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764173681937,6.11515705,2946.2,2946.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764173682137,6.11515705,2946.2,2945.6,2.9440464]
["bitfinex-derivatives","ETHF0:USTF0",1764173682339,0.4681,2945.7,2945.6,3.4128464]
["bitfinex-derivatives","ETHF0:USTF0",1764173682538,0.4681,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173682539,4.11958055,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173682741,5.94538705,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173683042,5.94538705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173685446,6.11518705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173685948,4.28938055,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173687140,6.11518705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173687337,5.94538705,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173687542,5.47728705,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173688241,5.94538705,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173688547,5.47728705,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173689243,5.94538705,2945.7,2945.6,0.47159257]
["bitfinex-derivatives","ETHF0:USTF0",1764173689744,5.94538705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173690343,6.11518705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173694042,7.33524999,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173694246,6.11518705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173694951,7.93564091,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173697056,7.76584091,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173697355,5.94538705,2945.7,2945.6,0.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173698459,1.21910315,2945.8,2945.6,6.00279257]
["bitfinex-derivatives","ETHF0:USTF0",1764173698655,1.2188184,2946.0,2945.7,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173698861,1.8258065,2946.3,2945.9,3.06344816]
["bitfinex-derivatives","ETHF0:USTF0",1764173699153,0.00349006,2946.4,2945.9,3.06344816]
["bitfinex-derivatives","ETHF0:USTF0",1764173699359,5.47728705,2946.3,2946.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173699561,5.94538705,2946.3,2946.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173700259,5.94538705,2946.3,2946.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764173700461,3.65148055,2946.1,2946.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764173700869,0.00349006,2946.4,2946.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173701261,3.65497061,2946.4,2946.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173701559,6.78952149,2947.9,2946.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764173701753,0.4681,2947.2,2946.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173701959,1.8258065,2947.4,2947.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173702158,1.8258065,2947.4,2946.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764173702159,5.94538705,2947.4,2946.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764173702355,3.65657678,2947.2,2946.7,2.59974439]
["bitfinex-derivatives","ETHF0:USTF0",1764173702661,3.65657678,2947.2,2946.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173702858,1.83090273,2947.2,2947.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173703063,2.29900273,2947.2,2947.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173703450,5.95048328,2947.2,2947.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173704755,5.48238328,2947.2,2947.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764173705765,0.00409257,2947.4,2947.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764173705961,1.82989907,2947.4,2947.3,3.04474816]
["bitfinex-derivatives","ETHF0:USTF0",1764173706264,3.16066935,2947.4,2947.3,3.04474816]
["bitfinex-derivatives","ETHF0:USTF0",1764173706569,0.296,2949.0,2948.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764173706860,0.4506,2948.8,2948.7,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173707060,1.8258065,2948.9,2948.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173707365,0.00377502,2948.9,2948.8,0.00423053]
["bitfinex-derivatives","ETHF0:USTF0",1764173707568,0.00377502,2948.9,2948.8,0.48323053]
["bitfinex-derivatives","ETHF0:USTF0",1764173708156,0.00508733,2949.0,2948.8,0.48323053]
["bitfinex-derivatives","ETHF0:USTF0",1764173708352,0.00508733,2949.0,2948.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173708562,0.46035,2950.0,2949.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764173708767,0.46035,2950.0,2949.3,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173708768,1.8258065,2949.9,2949.3,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173709261,1.82849271,2949.9,2949.3,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173709460,1.82849271,2949.9,2949.6,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173709763,2.27909271,2949.9,2949.2,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173713566,2.27909271,2949.9,2949.6,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173713759,1.8258065,2949.8,2949.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173713968,0.2908,2950.5,2949.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173713969,0.16949,2951.1,2950.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764173714264,14.93782375,2952.5,2951.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173714265,15.22370346,2952.5,2951.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173714464,1.8258065,2951.8,2951.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173714667,2.2764065,2951.8,2951.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764173714888,1.8286289,2951.8,2951.0,0.29139415]
["bitfinex-derivatives","ETHF0:USTF0",1764173715054,0.00508733,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173715260,2.28149383,2951.7,2951.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1764173715765,1.83089383,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173715968,0.00508733,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173716267,1.83089383,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173716863,0.00508733,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173717161,1.83089383,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173718272,1.83089383,2951.7,2951.1,2.59973549]
["bitfinex-derivatives","ETHF0:USTF0",1764173718769,0.00508733,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173719071,1.83089383,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173719965,2.28149383,2951.7,2951.2,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173720864,2.28149383,2951.7,2951.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1764173721065,2.45094383,2951.7,2951.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1764173721573,2.45094383,2951.7,2951.2,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173723572,2.00034383,2951.7,2951.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173723967,1.83089383,2951.7,2951.6,3.07364816]
["bitfinex-derivatives","ETHF0:USTF0",1764173724271,0.0028224,2951.8,2951.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173724466,0.16938,2952.9,2951.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764173724773,0.16938,2952.9,2951.1,0.17456733]
["bitfinex-derivatives","ETHF0:USTF0",1764173724774,1.78736993,2955.3,2952.8,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173725067,0.2908,2955.0,2954.5,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173725268,0.2908,2955.0,2954.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173725466,0.2908,2955.5,2954.9,0.00241423]
["bitfinex-derivatives","ETHF0:USTF0",1764173725670,0.2908,2955.0,2954.5,2.59972568]
["bitfinex-derivatives","ETHF0:USTF0",1764173725964,0.2908,2956.0,2954.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173726169,0.16909,2958.0,2955.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764173726367,0.2908,2957.5,2956.5,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173726572,0.2908,2956.8,2956.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173726767,0.00406803,2956.8,2956.7,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1764173726972,0.00406803,2956.8,2956.7,2.60299515]
["bitfinex-derivatives","ETHF0:USTF0",1764173727162,0.2908,2958.2,2956.7,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1764173727371,2.88544816,2958.2,2956.7,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1764173727567,0.2908,2956.8,2956.7,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1764173728167,0.29446289,2956.8,2956.7,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1764173728371,0.00366289,2956.8,2956.7,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1764173728874,0.04291062,2956.8,2956.7,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1764173729074,0.33371062,2956.8,2956.3,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173729768,0.03924773,2956.6,2956.3,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173730270,0.00507752,2956.7,2956.3,0.00299073]
["bitfinex-derivatives","ETHF0:USTF0",1764173730660,0.00507752,2956.7,2956.6,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173730865,0.00366289,2956.8,2956.6,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173731066,0.34966935,2959.2,2956.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764173731266,0.144,2959.0,2957.4,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173731474,2.73864816,2959.0,2957.4,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173732268,0.29378476,2958.2,2957.1,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173732464,0.29378476,2958.2,2957.5,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173732669,0.00298476,2958.2,2958.1,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173732866,0.29378476,2958.2,2957.9,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173733066,0.29378476,2958.2,2956.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173733267,0.29378476,2958.2,2956.3,0.00299073]
["bitfinex-derivatives","ETHF0:USTF0",1764173733467,0.29378476,2958.2,2956.6,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173733772,0.29378476,2958.2,2957.0,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173733963,0.2908,2957.4,2956.3,0.00299073]
["bitfinex-derivatives","ETHF0:USTF0",1764173734170,0.2908,2957.4,2956.4,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173734769,0.2908,2957.4,2956.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173734975,0.2908,2957.4,2956.6,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173735275,0.2908,2957.4,2956.9,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173736975,0.4506,2957.0,2956.9,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173737173,0.2908,2957.4,2956.5,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173737673,0.2908,2957.4,2956.6,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173738077,0.2908,2957.4,2956.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173739167,0.2908,2957.4,2956.8,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173740670,0.2908,2957.4,2956.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173740969,0.00507752,2957.9,2957.3,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173741172,0.00507752,2957.9,2957.7,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173741471,0.29378476,2958.2,2957.7,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173741673,0.29378476,2958.2,2958.1,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173741871,0.00298476,2958.2,2958.1,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173742078,0.79482,2959.2,2958.1,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173742382,0.16903,2959.1,2958.1,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173742674,0.29587752,2958.6,2958.1,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173742874,0.2908,2959.2,2958.5,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173743077,0.29490119,2959.2,2958.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173743584,0.00410119,2959.2,2959.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764173743875,0.00410119,2959.2,2958.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173743876,0.36315165,2959.2,2958.5,2.59716644]
["bitfinex-derivatives","ETHF0:USTF0",1764173744072,0.7735,2958.6,2958.5,2.59716644]
["bitfinex-derivatives","ETHF0:USTF0",1764173744272,0.4784,2958.4,2958.3,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173744477,0.2951,2958.0,2957.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173744892,0.83745046,2958.0,2957.9,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173745275,0.4784,2957.8,2957.7,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173745483,0.4784,2957.8,2957.7,2.59889274]
["bitfinex-derivatives","ETHF0:USTF0",1764173746074,0.54235046,2957.8,2957.7,0.00424458]
["bitfinex-derivatives","ETHF0:USTF0",1764173746582,0.06395046,2957.8,2957.7,2.59889274]
["bitfinex-derivatives","ETHF0:USTF0",1764173747079,0.54235046,2957.8,2957.7,0.00424458]
["bitfinex-derivatives","ETHF0:USTF0",1764173747282,0.06395046,2957.8,2957.7,0.14834458]
["bitfinex-derivatives","ETHF0:USTF0",1764173747475,0.54235046,2957.8,2957.7,0.00424458]
["bitfinex-derivatives","ETHF0:USTF0",1764173747675,0.06395046,2957.8,2957.7,0.00424458]
["bitfinex-derivatives","ETHF0:USTF0",1764173747880,0.06395046,2957.8,2957.7,0.14834458]
["bitfinex-derivatives","ETHF0:USTF0",1764173748482,0.06395046,2957.8,2957.7,0.00424458]
["bitfinex-derivatives","ETHF0:USTF0",1764173748687,0.06395046,2957.8,2957.7,2.59889274]
["bitfinex-derivatives","ETHF0:USTF0",1764173748884,0.54235046,2957.8,2957.7,0.00424458]
["bitfinex-derivatives","ETHF0:USTF0",1764173749383,0.64751,2957.6,2956.7,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173749585,0.2951,2956.8,2956.2,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173749976,0.06395046,2956.5,2956.2,2.59464816]
["bitfinex-derivatives","ETHF0:USTF0",1764173750375,0.06798886,2956.5,2956.2,2.59887762]
["bitfinex-derivatives","ETHF0:USTF0",1764173750587,0.00507752,2956.6,2956.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764173751185,0.00507752,2956.6,2956.2,0.00422946]
["bitfinex-derivatives","ETHF0:USTF0",1764173751386,0.4784,2956.2,2956.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173751581,0.16922,2955.8,2954.9,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173751781,0.2951,2955.0,2954.4,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173751975,0.2951,2955.0,2953.9,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173752391,0.29888987,2955.0,2954.4,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173752581,0.30396739,2955.0,2954.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173752787,0.30396739,2955.0,2954.6,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173753089,0.30396739,2955.0,2954.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173753585,0.2951,2956.2,2954.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173753586,0.2951,2956.2,2954.6,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173753788,0.3991,2956.2,2954.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173753991,0.2951,2956.2,2955.0,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173754288,0.1692,2956.1,2955.2,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173754492,0.00507752,2955.9,2955.2,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173754785,0.00507752,2955.9,2954.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173754786,0.00507752,2955.9,2955.7,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173755081,0.00507752,2955.9,2954.8,0.87121904]
["bitfinex-derivatives","ETHF0:USTF0",1764173755287,0.00507752,2955.9,2955.2,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173755481,0.00507752,2955.9,2955.7,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173755986,0.00350118,2956.1,2955.4,1.01531904]
["bitfinex-derivatives","ETHF0:USTF0",1764173756195,0.00350118,2956.1,2955.8,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173757403,0.00507752,2956.2,2955.8,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173757691,0.16912,2957.6,2955.8,3.7887884]
["bitfinex-derivatives","ETHF0:USTF0",1764173757880,0.16912,2957.6,2956.5,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173758286,0.2951,2956.8,2956.5,0.00355048]
["bitfinex-derivatives","ETHF0:USTF0",1764173759883,0.4784,2956.6,2956.5,0.00355048]
["bitfinex-derivatives","ETHF0:USTF0",1764173763187,0.2951,2956.8,2956.5,0.00355048]
["bitfinex-derivatives","ETHF0:USTF0",1764173763589,0.4784,2956.5,2955.1,0.87121904]
["bitfinex-derivatives","ETHF0:USTF0",1764173763796,0.64758,2956.5,2955.2,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173764191,0.64758,2956.5,2954.8,0.87121904]
["bitfinex-derivatives","ETHF0:USTF0",1764173764192,0.4784,2956.5,2954.8,0.87121904]
["bitfinex-derivatives","ETHF0:USTF0",1764173764393,0.2951,2955.0,2954.3,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173764691,0.2951,2954.4,2954.3,0.00318005]
["bitfinex-derivatives","ETHF0:USTF0",1764173765893,0.2951,2954.4,2953.2,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173766398,0.2951,2954.4,2953.7,2.91756936]
["bitfinex-derivatives","ETHF0:USTF0",1764173766695,0.2951,2954.4,2953.5,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173766996,0.2951,2954.4,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173767690,0.00507752,2954.9,2954.0,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173769793,0.00507752,2954.9,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173771895,0.00507752,2954.9,2954.0,4.19042088]
["bitfinex-derivatives","ETHF0:USTF0",1764173772086,0.00507752,2954.9,2953.9,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173772286,0.00507752,2954.9,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173772287,0.00507752,2954.9,2954.5,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173772798,0.00507752,2954.9,2954.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764173773195,0.00507752,2954.9,2954.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173773597,0.00507752,2954.9,2953.7,4.1955184]
["bitfinex-derivatives","ETHF0:USTF0",1764173776105,0.00507752,2954.9,2953.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1764173776398,0.2932,2954.4,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173777694,0.2932,2953.8,2953.7,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173778795,0.4682,2953.6,2953.5,0.00244755]
["bitfinex-derivatives","ETHF0:USTF0",1764173779802,0.2932,2953.2,2952.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764173780004,0.00507752,2953.3,2953.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173780792,0.2932,2954.4,2953.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1764173781401,0.29568683,2955.0,2954.0,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173781600,0.29568683,2955.0,2953.5,4.89231992]
["bitfinex-derivatives","ETHF0:USTF0",1764173781802,0.00507752,2954.8,2953.5,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173781995,0.00507752,2954.8,2954.0,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173782208,0.00507752,2954.8,2954.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764173782412,0.00507752,2954.8,2954.5,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173782708,0.00507752,2954.8,2954.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173783406,0.00248683,2955.0,2954.5,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173784405,0.00756435,2955.0,2954.5,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173785111,0.00756435,2955.0,2954.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173785407,0.2932,2955.6,2954.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173786210,0.00507752,2955.5,2954.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173788210,0.00507752,2955.5,2955.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764173788512,0.00507752,2955.5,2955.0,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1764173788513,0.2932,2956.2,2955.5,3.23303742]
["bitfinex-derivatives","ETHF0:USTF0",1764173789412,0.29630039,2956.2,2955.5,3.23648317]
["bitfinex-derivatives","ETHF0:USTF0",1764173789710,0.00310039,2956.2,2956.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173789920,0.2932,2956.8,2956.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173790108,0.2932,2956.8,2956.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173790306,0.4682,2956.3,2956.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173790914,0.7614,2955.6,2955.5,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1764173792412,0.2932,2955.6,2955.5,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1764173792609,0.00507752,2955.8,2955.5,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1764173793108,0.2932,2955.6,2955.5,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1764173793704,0.00507752,2955.8,2955.5,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1764173794620,0.00507752,2955.8,2955.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173795118,0.2932,2956.2,2955.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173795119,0.00297245,2956.3,2955.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173795419,0.2926,2956.2,2955.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764173795604,0.2926,2956.2,2955.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1764173795809,0.00297245,2956.3,2956.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764173796011,0.2926,2956.2,2955.5,0.87466479]
["bitfinex-derivatives","ETHF0:USTF0",1764173796309,0.2926,2956.2,2955.5,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1764173797521,0.2926,2956.2,2955.8,4.0172472]
["bitfinex-derivatives","ETHF0:USTF0",1764173798614,0.2926,2956.2,2955.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764173801113,0.00297245,2956.3,2956.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764173802620,0.00297245,2956.3,2955.8,4.0172472]
["bitfinex-derivatives","ETHF0:USTF0",1764173804721,0.2926,2956.2,2955.8,4.0172472]
["bitfinex-derivatives","ETHF0:USTF0",1764173807024,0.48,2955.9,2955.7,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764173807213,0.48,2955.6,2955.5,0.00344575]
["bitfinex-derivatives","ETHF0:USTF0",1764173807414,0.48,2955.4,2954.5,0.87121904]
["bitfinex-derivatives","ETHF0:USTF0",1764173807823,0.48,2955.4,2954.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764173808028,0.48,2955.4,2954.4,0.87121904]
["bitfinex-derivatives","ETHF0:USTF0",1764173808224,0.48,2955.4,2954.3,4.0172472]
["bitfinex-derivatives","ETHF0:USTF0",1764173808523,0.00507752,2955.1,2955.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764173809220,0.00507752,2955.1,2954.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173809627,0.00507752,2955.1,2955.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1764173810230,0.00507752,2955.1,2954.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173810428,0.2926,2955.0,2954.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173811320,0.2926,2955.0,2954.6,0.87629656]
["bitfinex-derivatives","ETHF0:USTF0",1764173812527,0.2926,2955.0,2954.9,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173813828,0.00507752,2955.1,2954.9,2.72094597]
["bitfinex-derivatives","ETHF0:USTF0",1764173814126,2.57714597,2956.8,2954.9,2.72094597]
["bitfinex-derivatives","ETHF0:USTF0",1764173814127,0.2926,2956.2,2955.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764173814325,0.2926,2956.2,2955.4,3.01354597]
["bitfinex-derivatives","ETHF0:USTF0",1764173815732,0.2926,2956.2,2955.4,3.91127119]
["bitfinex-derivatives","ETHF0:USTF0",1764173815921,0.2926,2956.2,2955.5,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173816120,0.2926,2956.2,2955.4,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173816324,0.2926,2956.2,2955.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764173816626,0.2926,2956.2,2955.5,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173818024,0.2926,2956.2,2955.4,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173818225,0.2926,2956.2,2955.3,3.47487119]
["bitfinex-derivatives","ETHF0:USTF0",1764173818432,0.2926,2956.2,2955.7,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173819132,0.2926,2955.5,2955.3,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173819327,0.2926,2955.5,2955.2,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173819631,0.48,2955.2,2954.9,3.47487119]
["bitfinex-derivatives","ETHF0:USTF0",1764173819831,0.2926,2955.0,2954.9,3.47487119]
["bitfinex-derivatives","ETHF0:USTF0",1764173820036,0.7726,2955.0,2954.9,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173820225,0.2926,2955.5,2954.9,3.01354597]
["bitfinex-derivatives","ETHF0:USTF0",1764173820423,0.2926,2955.5,2955.3,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173820633,0.48,2955.4,2955.3,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173820935,0.48,2955.4,2954.8,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173821122,0.2926,2955.5,2954.8,3.47487119]
["bitfinex-derivatives","ETHF0:USTF0",1764173821329,0.16921,2955.9,2955.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764173821827,0.2926,2955.5,2955.2,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173822639,0.48,2955.3,2955.2,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173823736,0.2926,2956.2,2955.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764173823929,0.48,2955.7,2955.6,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173825133,0.2926,2956.2,2955.6,3.06314597]
["bitfinex-derivatives","ETHF0:USTF0",1764173825439,0.2926,2956.2,2955.2,1.06697522]
["bitfinex-derivatives","ETHF0:USTF0",1764173825440,0.4909,2955.7,2955.2,3.47487119]
["bitfinex-derivatives","ETHF0:USTF0",1764173826238,0.2926,2956.2,2955.2,3.47487119]
["bitfinex-derivatives","ETHF0:USTF0",1764173826432,0.2926,2956.2,2955.6,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173826738,0.4714,2955.3,2954.9,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173826934,0.4714,2955.3,2954.8,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173827433,0.4714,2954.7,2954.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173827635,0.16927,2954.9,2954.1,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173827831,0.16927,2954.9,2954.2,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173828031,0.7463,2954.5,2954.2,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173828736,0.7463,2954.5,2954.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173829133,0.4714,2954.3,2954.2,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173829327,0.4714,2954.3,2953.4,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173830134,0.4714,2954.3,2953.4,2.58119757]
["bitfinex-derivatives","ETHF0:USTF0",1764173830336,0.44419,2954.5,2953.4,2.58119757]
["bitfinex-derivatives","ETHF0:USTF0",1764173830337,0.2749,2954.5,2953.8,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173830533,0.00507752,2954.7,2954.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764173830834,0.00507752,2954.7,2954.4,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173831338,0.00507752,2954.7,2954.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764173831830,0.00507752,2954.7,2954.3,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173832632,0.7463,2954.4,2954.3,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173832837,0.00507752,2954.7,2954.3,3.06204597]
["bitfinex-derivatives","ETHF0:USTF0",1764173833435,0.7463,2954.4,2954.3,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173833635,0.00507752,2954.7,2954.3,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173835433,0.00507752,2954.7,2953.9,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173835836,0.00507752,2954.7,2953.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173836334,0.16929,2954.5,2953.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173836538,0.4714,2953.7,2953.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173836728,0.47471674,2953.7,2953.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173837242,0.00331674,2953.7,2953.6,0.48997752]
["bitfinex-derivatives","ETHF0:USTF0",1764173837432,0.47471674,2953.7,2953.6,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173840539,0.7463,2953.5,2952.5,1.17182522]
["bitfinex-derivatives","ETHF0:USTF0",1764173840843,0.2749,2953.5,2952.9,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173841137,0.44428,2953.0,2952.4,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173841336,0.44428,2953.0,2951.7,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173841541,0.2749,2952.5,2952.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173842334,0.4714,2952.2,2952.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173843240,0.16941,2952.4,2952.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173843446,0.00507752,2952.6,2952.2,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173843936,0.00507752,2952.6,2952.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173844543,0.47647752,2952.6,2952.1,2.58222349]
["bitfinex-derivatives","ETHF0:USTF0",1764173844744,0.4714,2952.2,2952.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173844949,0.00507752,2952.6,2952.1,2.58222349]
["bitfinex-derivatives","ETHF0:USTF0",1764173847143,0.00507752,2952.6,2952.1,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173847751,0.00507752,2952.6,2951.7,0.00432214]
["bitfinex-derivatives","ETHF0:USTF0",1764173847752,0.4714,2952.2,2951.7,0.00432214]
["bitfinex-derivatives","ETHF0:USTF0",1764173848149,0.00507752,2952.6,2951.8,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173848341,0.00507752,2952.6,2951.7,0.00432214]
["bitfinex-derivatives","ETHF0:USTF0",1764173848650,0.4714,2951.8,2951.7,0.00432214]
["bitfinex-derivatives","ETHF0:USTF0",1764173849250,0.4714,2951.6,2951.5,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173849552,0.2749,2952.0,2951.5,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173850149,0.27836692,2952.0,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173850656,0.4714,2951.6,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173851149,0.27836692,2952.0,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173851356,0.00346692,2952.0,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173851546,0.4714,2951.6,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173851954,0.27836692,2952.0,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173853055,0.4714,2951.6,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173853744,0.64086,2951.6,2951.5,0.00923689]
["bitfinex-derivatives","ETHF0:USTF0",1764173854646,0.16947,2951.3,2950.0,0.54109893]
["bitfinex-derivatives","ETHF0:USTF0",1764173854948,0.16948,2951.2,2950.3,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173855149,0.16949,2951.1,2950.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764173855344,0.2749,2951.4,2950.8,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173855744,0.27997752,2951.4,2950.8,2.58629849]
["bitfinex-derivatives","ETHF0:USTF0",1764173855945,0.4464,2950.9,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173856242,0.16948,2951.2,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173857152,0.4464,2950.9,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173858750,0.16949,2951.0,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173858951,0.16949,2951.0,2950.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173859149,0.16949,2951.0,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173859458,0.4464,2950.9,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173860052,0.6159,2950.9,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173861257,0.1695,2950.9,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173861659,0.6159,2950.9,2950.8,0.00915252]
["bitfinex-derivatives","ETHF0:USTF0",1764173862653,0.2913,2950.5,2949.8,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173863757,0.2913,2951.0,2950.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173864061,0.00507752,2951.4,2950.7,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173864359,0.2913,2952.5,2951.3,3.03064597]
["bitfinex-derivatives","ETHF0:USTF0",1764173864360,0.16943,2952.1,2951.3,3.03064597]
["bitfinex-derivatives","ETHF0:USTF0",1764173864858,0.16943,2952.1,2951.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173865360,0.00507752,2951.9,2951.5,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173865753,0.00507752,2951.9,2951.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173866462,0.00507752,2951.9,2951.5,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173866859,0.61586,2951.5,2951.4,0.00507752]
["bitfinex-derivatives","ETHF0:USTF0",1764173867056,0.2913,2951.4,2949.9,0.89772522]
["bitfinex-derivatives","ETHF0:USTF0",1764173867252,0.16948,2951.2,2950.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173867958,0.2913,2951.4,2950.6,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1764173868661,0.1695,2950.9,2950.6,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1764173869563,0.2913,2950.8,2950.6,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1764173869766,0.4464,2950.7,2950.6,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1764173870063,0.46084,2950.2,2949.8,0.00387225]
["bitfinex-derivatives","ETHF0:USTF0",1764173870264,0.4464,2949.9,2949.8,0.00387225]
["bitfinex-derivatives","ETHF0:USTF0",1764173870465,0.44994124,2949.9,2949.8,0.00387225]
["bitfinex-derivatives","ETHF0:USTF0",1764173870661,0.16958,2949.5,2948.6,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173871061,0.00508637,2949.3,2948.6,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173871262,0.00508637,2949.3,2949.0,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173871658,0.00508637,2949.3,2949.0,2.58110517]
["bitfinex-derivatives","ETHF0:USTF0",1764173871861,0.00508637,2949.3,2949.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173872470,0.00354124,2949.9,2949.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173872674,0.00354124,2949.9,2949.4,2.57714597]
["bitfinex-derivatives","ETHF0:USTF0",1764173872973,0.00354124,2949.9,2949.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173873570,0.44994124,2949.9,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173874369,0.00354124,2949.9,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173875072,0.4464,2949.7,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173875578,0.61597,2949.7,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173877785,0.16957,2949.7,2949.6,0.45858637]
["bitfinex-derivatives","ETHF0:USTF0",1764173879577,0.00354124,2949.9,2949.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173879973,0.00354124,2949.9,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173880779,0.00354124,2949.9,2949.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173880975,0.17462637,2950.1,2950.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173881577,0.00508637,2950.1,2950.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173881977,0.00948905,2950.1,2950.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764173883282,0.2913,2950.0,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173883485,0.46085,2950.0,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173883679,0.4464,2949.7,2949.6,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173884376,0.61597,2949.7,2949.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764173884583,0.61597,2949.7,2949.6,0.45350001]
["bitfinex-derivatives","ETHF0:USTF0",1764173884584,0.16957,2949.7,2949.6,0.45350001]
["bitfinex-derivatives","ETHF0:USTF0",1764173889284,0.00948905,2950.1,2949.6,0.45350001]
["bitfinex-derivatives","ETHF0:USTF0",1764173889482,0.00948905,2950.1,2950.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173890781,0.00948905,2950.1,2949.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764173890986,0.2718,2950.0,2949.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764173891793,0.4613,2949.1,2949.0,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1764173891984,0.2718,2949.5,2949.0,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1764173892186,0.44138,2949.5,2949.0,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1764173892383,0.16958,2949.4,2949.0,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1764173892582,0.4613,2949.1,2949.0,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1764173892993,0.6309,2949.1,2949.0,0.0039592]
["bitfinex-derivatives","ETHF0:USTF0",1764173893378,0.16962,2948.7,2948.0,1.07704372]
["bitfinex-derivatives","ETHF0:USTF0",1764173894179,0.2718,2949.0,2948.0,1.07704372]
["bitfinex-derivatives","ETHF0:USTF0",1764173894385,0.2718,2949.0,2948.2,2.93143181]
["bitfinex-derivatives","ETHF0:USTF0",1764173894585,0.16959,2949.3,2948.2,2.93143181]
["bitfinex-derivatives","ETHF0:USTF0",1764173894891,0.2718,2949.0,2948.2,2.93143181]
["bitfinex-derivatives","ETHF0:USTF0",1764173895292,0.16962,2948.9,2948.1,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173895988,0.16962,2948.9,2948.3,2.93143181]
["bitfinex-derivatives","ETHF0:USTF0",1764173896593,0.2718,2949.5,2948.3,2.93143181]
["bitfinex-derivatives","ETHF0:USTF0",1764173896594,0.44138,2949.5,2948.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173899994,1.181968,2949.8,2949.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173900189,0.16955,2949.9,2949.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173900596,0.16955,2949.9,2949.0,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173900897,0.16955,2949.9,2949.0,1.04524372]
["bitfinex-derivatives","ETHF0:USTF0",1764173902700,0.16955,2949.9,2949.0,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173902896,0.16955,2949.9,2949.0,1.04524372]
["bitfinex-derivatives","ETHF0:USTF0",1764173903701,0.16955,2949.9,2949.1,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173903902,0.16955,2949.9,2949.0,1.04524372]
["bitfinex-derivatives","ETHF0:USTF0",1764173904091,0.2718,2950.0,2949.0,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173904294,0.2718,2950.0,2949.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764173905190,0.16957,2949.7,2949.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173905395,0.2718,2950.0,2949.0,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173905396,0.2718,2949.5,2949.0,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173905594,0.16958,2949.4,2948.8,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173905798,0.16958,2949.4,2948.9,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173905993,0.16958,2949.4,2948.8,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173908502,0.16958,2949.4,2948.9,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173909194,0.16958,2949.4,2948.8,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173911000,0.63088,2949.4,2949.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173911310,0.63088,2949.4,2948.8,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173911709,0.16959,2949.3,2948.8,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173912305,0.63089,2949.3,2948.8,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173912506,0.63089,2949.3,2948.7,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173912701,0.63089,2949.3,2949.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173912702,0.16959,2949.3,2949.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173913004,0.16956,2949.8,2949.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173913206,0.16957,2949.7,2949.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173915514,0.16957,2949.7,2949.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173915715,0.2718,2950.0,2949.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173916116,0.4523,2949.7,2949.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173916312,0.44135,2950.0,2949.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173918119,0.4523,2949.7,2949.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764173920805,0.4523,2949.7,2949.2,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173921219,0.4523,2949.7,2949.3,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173922022,0.62187,2949.7,2949.2,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173922223,0.62187,2949.7,2949.1,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173922820,0.62187,2949.7,2949.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173923125,0.16957,2949.7,2949.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173923922,0.62187,2949.7,2949.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173924217,0.4523,2949.3,2949.2,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173924423,0.2697,2949.5,2949.2,1.37004372]
["bitfinex-derivatives","ETHF0:USTF0",1764173924721,0.16957,2949.7,2949.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173925616,0.00948905,2950.1,2950.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173925814,0.00948905,2950.1,2950.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764173927618,0.00948905,2950.1,2949.8,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173927918,0.43925,2950.0,2949.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173928121,0.16955,2950.0,2949.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173929018,0.89155,2950.0,2949.7,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173929229,0.4523,2949.7,2949.6,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173929421,0.4523,2949.7,2949.5,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173929627,0.4523,2949.7,2949.4,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173931419,0.62187,2949.7,2949.4,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173931825,0.722,2949.5,2949.4,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173932030,0.2697,2949.5,2949.4,1.37004372]
["bitfinex-derivatives","ETHF0:USTF0",1764173932428,0.722,2949.5,2949.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173932932,0.16957,2949.6,2949.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173933231,0.16957,2949.6,2949.5,1.37004372]
["bitfinex-derivatives","ETHF0:USTF0",1764173934120,0.16957,2949.6,2949.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173934628,0.16957,2949.6,2949.5,1.37004372]
["bitfinex-derivatives","ETHF0:USTF0",1764173934826,0.16957,2949.6,2949.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173935724,0.722,2949.5,2949.4,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173935928,0.722,2949.5,2949.4,1.37004372]
["bitfinex-derivatives","ETHF0:USTF0",1764173936632,0.62187,2949.6,2949.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173938626,0.722,2949.5,2949.2,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173939028,0.722,2949.5,2949.1,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173939029,0.4523,2949.2,2949.1,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173939227,0.4523,2948.8,2948.7,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173939423,0.62192,2948.8,2948.7,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173939625,0.722,2948.5,2948.4,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173939928,0.4523,2948.3,2948.2,0.89934372]
["bitfinex-derivatives","ETHF0:USTF0",1764173940122,0.4523,2948.1,2948.0,0.00245211]
["bitfinex-derivatives","ETHF0:USTF0",1764173940322,0.72708637,2948.5,2948.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173940521,0.72708637,2948.5,2948.1,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173940727,0.72708637,2948.5,2948.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173941131,0.00508637,2948.5,2948.4,3.05799802]
["bitfinex-derivatives","ETHF0:USTF0",1764173941631,0.00508637,2948.5,2948.4,3.96318333]
["bitfinex-derivatives","ETHF0:USTF0",1764173942434,0.00508637,2948.5,2948.4,3.05799802]
["bitfinex-derivatives","ETHF0:USTF0",1764173942732,0.2697,2949.0,2948.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173943032,0.722,2949.0,2948.6,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173943922,0.722,2949.0,2948.5,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173945031,0.00508637,2949.1,2948.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173945226,0.7278,2949.0,2948.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764173945627,0.452,2948.6,2948.5,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173945934,0.452,2948.3,2948.2,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173946131,1.181968,2948.9,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173946329,0.2755,2949.0,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173946835,0.7304,2948.5,2948.2,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173948630,0.452,2948.3,2948.2,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173949031,0.2784,2948.5,2948.2,0.45688637]
["bitfinex-derivatives","ETHF0:USTF0",1764173950036,0.452,2948.3,2948.2,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173950938,0.452,2948.3,2948.2,0.45688637]
["bitfinex-derivatives","ETHF0:USTF0",1764173951529,0.452,2948.3,2948.2,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764173952828,0.62167,2947.8,2947.7,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173953039,0.16967,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173953331,0.62167,2947.8,2947.3,2.58729802]
["bitfinex-derivatives","ETHF0:USTF0",1764173953531,0.62167,2947.8,2947.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764173953932,0.62570085,2947.8,2947.0,0.14729501]
["bitfinex-derivatives","ETHF0:USTF0",1764173954731,0.16968,2947.7,2947.0,0.00239501]
["bitfinex-derivatives","ETHF0:USTF0",1764173955440,0.16968,2947.7,2947.0,0.14729501]
["bitfinex-derivatives","ETHF0:USTF0",1764173955641,0.00403085,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173955937,0.45603085,2947.8,2947.0,0.14729501]
["bitfinex-derivatives","ETHF0:USTF0",1764173956127,0.45603085,2947.8,2947.3,2.58729802]
["bitfinex-derivatives","ETHF0:USTF0",1764173956933,0.45603085,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173957132,0.00403085,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173957339,0.45603085,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173958035,0.45603085,2947.8,2947.0,0.14729501]
["bitfinex-derivatives","ETHF0:USTF0",1764173959733,0.45603085,2947.8,2947.2,2.58729802]
["bitfinex-derivatives","ETHF0:USTF0",1764173961640,0.45603085,2947.8,2947.0,0.14729501]
["bitfinex-derivatives","ETHF0:USTF0",1764173961641,0.16968,2947.7,2947.0,0.14729501]
["bitfinex-derivatives","ETHF0:USTF0",1764173962333,0.16968,2947.7,2947.2,2.58729802]
["bitfinex-derivatives","ETHF0:USTF0",1764173962529,0.00403085,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173964646,0.45603085,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173966039,0.00403085,2947.8,2947.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173967840,0.2784,2948.5,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173968033,0.7304,2948.5,2948.0,2.58729802]
["bitfinex-derivatives","ETHF0:USTF0",1764173968236,0.452,2948.1,2948.0,3.03909802]
["bitfinex-derivatives","ETHF0:USTF0",1764173968449,0.2784,2948.5,2948.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173968744,0.73375794,2948.5,2947.8,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173969241,0.73375794,2948.5,2947.7,3.49248333]
["bitfinex-derivatives","ETHF0:USTF0",1764173969542,0.16964,2948.4,2947.7,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173969748,0.16965,2948.3,2947.7,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173970243,0.16965,2948.3,2948.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173970444,0.62165,2948.3,2948.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173971444,0.62165,2948.3,2947.8,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173972141,0.62165,2948.3,2948.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173972748,0.452,2948.3,2948.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173974236,0.28175794,2948.5,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173974951,0.00335794,2948.5,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173975336,0.73605794,2948.5,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173975540,0.28625794,2948.5,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173976037,0.73605794,2948.5,2948.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764173976649,0.73605794,2948.5,2948.4,2.17794329]
["bitfinex-derivatives","ETHF0:USTF0",1764173978537,0.28625794,2948.5,2948.2,1.72614329]
["bitfinex-derivatives","ETHF0:USTF0",1764173978742,0.4498,2948.3,2948.2,1.72614329]
["bitfinex-derivatives","ETHF0:USTF0",1764173978941,0.4498,2948.3,2948.2,2.17774329]
["bitfinex-derivatives","ETHF0:USTF0",1764173979156,0.4498,2948.1,2948.0,1.35678531]
["bitfinex-derivatives","ETHF0:USTF0",1764173979344,0.45589794,2948.5,2948.0,3.0829286]
["bitfinex-derivatives","ETHF0:USTF0",1764173979649,0.90569794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173979850,0.4498,2948.4,2948.3,2.17774329]
["bitfinex-derivatives","ETHF0:USTF0",1764173980652,0.4498,2948.4,2948.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173980947,0.17299794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173981752,0.90569794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173982853,0.45589794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173983355,0.90569794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173983748,0.90569794,2948.5,2948.0,1.18038531]
["bitfinex-derivatives","ETHF0:USTF0",1764173984150,0.61945,2948.4,2948.0,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173984358,0.4498,2948.1,2948.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173984851,0.4498,2948.1,2947.5,1.08448531]
["bitfinex-derivatives","ETHF0:USTF0",1764173984852,0.2829,2948.0,2947.5,1.08448531]
["bitfinex-derivatives","ETHF0:USTF0",1764173985154,0.2829,2948.0,2947.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173985354,0.7327,2948.0,2947.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173985552,0.7327,2948.0,2947.5,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173985748,0.4498,2947.6,2947.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173986347,0.2829,2947.5,2947.0,1.05248032]
["bitfinex-derivatives","ETHF0:USTF0",1764173986544,0.00508637,2947.5,2947.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173986744,0.16968,2947.8,2947.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173987360,1.351608,2948.4,2947.7,3.04097003]
["bitfinex-derivatives","ETHF0:USTF0",1764173987559,1.351608,2948.4,2947.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173987560,0.16965,2948.3,2947.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173987761,0.4498,2947.8,2947.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173989966,0.16966,2948.2,2948.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173990261,0.4498,2948.2,2948.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173990561,0.00508637,2948.3,2948.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173991755,0.00335794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173992555,0.73605794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173992753,0.73605794,2948.5,2948.0,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173992953,0.73605794,2948.5,2947.9,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173993860,0.7327,2948.0,2947.9,1.35678531]
["bitfinex-derivatives","ETHF0:USTF0",1764173994466,0.28625794,2948.5,2947.9,1.35678531]
["bitfinex-derivatives","ETHF0:USTF0",1764173995161,0.28625794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173995366,0.00335794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173995566,0.73605794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173996364,0.28625794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173996565,0.73605794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173996766,0.73605794,2948.5,2948.0,0.90518531]
["bitfinex-derivatives","ETHF0:USTF0",1764173997769,0.73605794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173997961,0.00335794,2948.5,2948.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173998156,0.45488637,2948.7,2948.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173999070,0.45771307,2948.7,2948.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764173999462,0.00791307,2948.7,2948.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174000367,0.2755,2949.0,2948.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174000568,0.2755,2949.0,2948.6,1.35678531]
["bitfinex-derivatives","ETHF0:USTF0",1764174000962,0.7253,2949.0,2948.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174001267,0.1696,2949.1,2949.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174001268,0.6194,2949.1,2949.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174001461,0.62370571,2949.1,2949.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174001664,0.4498,2948.9,2948.8,0.45668637]
["bitfinex-derivatives","ETHF0:USTF0",1764174001859,1e-08,2949.3,2949.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174002060,1.181968,2950.6,2950.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174002265,0.1695,2950.9,2950.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174002658,0.1695,2950.8,2950.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174002963,0.29096956,2950.5,2950.0,0.73040985]
["bitfinex-derivatives","ETHF0:USTF0",1764174003168,0.00806956,2950.5,2950.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174004059,1.181968,2951.5,2950.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174004257,2.71092375,2952.0,2951.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174004258,0.2829,2952.0,2951.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174005068,0.00877952,2952.0,2951.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764174006163,0.29197952,2952.0,2951.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174006765,0.00877952,2952.0,2951.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174006970,0.2829,2953.5,2952.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764174007269,0.2832,2954.0,2953.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174007469,0.2832,2954.0,2953.4,3.38343311]
["bitfinex-derivatives","ETHF0:USTF0",1764174007775,0.2832,2954.5,2953.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764174008074,0.00336145,2954.3,2954.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174013066,0.00349521,2954.5,2954.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174013272,0.2832,2955.0,2954.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174013767,0.2832,2955.0,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174013968,0.16927,2954.8,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174014470,0.17195407,2954.8,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174015872,0.17195407,2954.8,2954.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764174016573,0.16928,2954.7,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174017473,0.2832,2954.5,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174017675,0.2832,2954.0,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174017875,0.62383,2953.8,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1764174018074,0.4545,2953.6,2953.5,0.00329792]
["bitfinex-derivatives","ETHF0:USTF0",1764174018279,0.2832,2954.0,2953.5,0.00329792]
["bitfinex-derivatives","ETHF0:USTF0",1764174018480,0.45252,2954.0,2953.5,0.00329792]
["bitfinex-derivatives","ETHF0:USTF0",1764174018773,0.4545,2953.6,2953.5,0.00329792]
["bitfinex-derivatives","ETHF0:USTF0",1764174018979,0.62384,2953.6,2953.5,0.00329792]
["bitfinex-derivatives","ETHF0:USTF0",1764174019275,0.4545,2953.4,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174019880,0.62385,2953.4,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174020275,0.62385,2953.4,2953.3,0.007707]
["bitfinex-derivatives","ETHF0:USTF0",1764174020579,0.2832,2953.0,2952.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764174020774,0.2832,2953.0,2951.8,3.9927339]
["bitfinex-derivatives","ETHF0:USTF0",1764174020775,0.45261,2952.5,2951.8,1.05810079]
["bitfinex-derivatives","ETHF0:USTF0",1764174020972,0.2832,2952.5,2951.0,3.07953311]
["bitfinex-derivatives","ETHF0:USTF0",1764174021177,0.2832,2952.5,2951.5,3.20983311]
["bitfinex-derivatives","ETHF0:USTF0",1764174021380,0.16938,2952.9,2952.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174021672,0.1773987,2952.9,2952.4,0.00851731]
["bitfinex-derivatives","ETHF0:USTF0",1764174021881,0.7377,2952.5,2952.4,0.00851731]
["bitfinex-derivatives","ETHF0:USTF0",1764174022380,0.9071,2952.5,2952.4,0.00851731]
["bitfinex-derivatives","ETHF0:USTF0",1764174022585,0.16941,2952.4,2951.4,2.93463311]
["bitfinex-derivatives","ETHF0:USTF0",1764174023276,0.16941,2952.4,2951.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764174023277,0.2832,2952.5,2951.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764174023476,0.16942,2952.2,2951.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174023982,0.4545,2951.6,2951.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174024292,0.62399,2951.1,2951.0,0.00347064]
["bitfinex-derivatives","ETHF0:USTF0",1764174024483,0.16949,2951.1,2951.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174024682,0.2832,2951.0,2950.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764174025279,0.16949,2951.1,2950.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764174025280,0.00507726,2950.8,2950.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174025482,0.46325837,2950.8,2950.7,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1764174025681,0.00875837,2950.8,2950.7,0.4514819]
["bitfinex-derivatives","ETHF0:USTF0",1764174026081,0.46325837,2950.8,2950.7,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1764174026286,0.00875837,2950.8,2950.7,0.4514819]
["bitfinex-derivatives","ETHF0:USTF0",1764174026886,0.16947,2951.4,2950.7,0.4514819]
["bitfinex-derivatives","ETHF0:USTF0",1764174027986,0.00507726,2951.3,2950.7,0.4514819]
["bitfinex-derivatives","ETHF0:USTF0",1764174028381,0.00421469,2951.4,2951.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174028584,0.2832,2952.0,2951.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174029289,0.00507726,2951.9,2951.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174029692,0.00778796,2951.9,2951.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764174033385,0.00778796,2951.9,2951.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764174034880,0.46228796,2951.9,2951.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764174035281,0.00778796,2951.9,2951.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764174038385,0.2954,2951.5,2950.7,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1764174038693,0.4505,2950.8,2950.7,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1764174040201,0.46489,2951.0,2950.7,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1764174040398,0.4505,2950.8,2950.7,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1764174041500,0.62,2950.8,2949.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174041696,0.16951,2950.7,2949.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174042199,0.2954,2951.0,2949.8,2.93463311]
["bitfinex-derivatives","ETHF0:USTF0",1764174042395,0.2954,2951.0,2949.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764174042700,0.4505,2950.3,2950.2,0.00867272]
["bitfinex-derivatives","ETHF0:USTF0",1764174043689,0.2954,2950.5,2950.2,0.00867272]
["bitfinex-derivatives","ETHF0:USTF0",1764174044090,0.2954,2951.0,2950.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174044292,0.16947,2951.3,2950.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174044495,0.7459,2950.5,2950.2,0.00867272]
["bitfinex-derivatives","ETHF0:USTF0",1764174044893,0.2954,2951.0,2950.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174047901,0.7459,2950.5,2950.2,0.00867272]
["bitfinex-derivatives","ETHF0:USTF0",1764174048102,0.2954,2951.0,2950.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174049497,0.7459,2951.0,2950.2,0.90941852]
["bitfinex-derivatives","ETHF0:USTF0",1764174050294,0.7459,2951.0,2950.3,0.9007458]
["bitfinex-derivatives","ETHF0:USTF0",1764174050693,0.2954,2951.5,2950.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174050906,0.2954,2951.5,2951.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174051110,0.00778796,2951.9,2951.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174051603,0.00778796,2951.9,2951.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174051807,0.45828796,2951.9,2951.3,0.9007458]
["bitfinex-derivatives","ETHF0:USTF0",1764174052509,0.00778796,2951.9,2951.3,0.9007458]
["bitfinex-derivatives","ETHF0:USTF0",1764174052712,0.00778796,2951.9,2951.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174053206,0.2954,2952.5,2951.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174053603,0.7459,2952.0,2951.3,0.9007458]
["bitfinex-derivatives","ETHF0:USTF0",1764174053809,0.2954,2952.5,2951.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174054107,0.30345536,2952.5,2951.9,0.47297726]
["bitfinex-derivatives","ETHF0:USTF0",1764174054506,0.47286536,2952.5,2951.9,0.47297726]
["bitfinex-derivatives","ETHF0:USTF0",1764174055414,0.7459,2952.0,2951.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174060209,0.16942,2952.3,2951.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174060210,0.30345536,2952.5,2951.9,0.47297726]
["bitfinex-derivatives","ETHF0:USTF0",1764174060411,0.30345536,2952.5,2951.9,3.0566777]
["bitfinex-derivatives","ETHF0:USTF0",1764174061513,0.00805536,2952.5,2952.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764174061700,0.75395536,2952.5,2952.4,0.00312986]
["bitfinex-derivatives","ETHF0:USTF0",1764174063826,0.00805536,2952.5,2952.4,0.47102986]
["bitfinex-derivatives","ETHF0:USTF0",1764174064212,0.75395536,2952.5,2952.4,0.00312986]
["bitfinex-derivatives","ETHF0:USTF0",1764174064516,0.30345536,2952.5,2952.4,0.47102986]
["bitfinex-derivatives","ETHF0:USTF0",1764174064716,0.75395536,2952.5,2952.4,0.00312986]
["bitfinex-derivatives","ETHF0:USTF0",1764174065219,0.00805536,2952.5,2952.4,0.47102986]
["bitfinex-derivatives","ETHF0:USTF0",1764174065922,0.75815536,2952.5,2952.4,0.00312986]
["bitfinex-derivatives","ETHF0:USTF0",1764174066523,0.16938,2952.9,2952.4,0.45392986]
["bitfinex-derivatives","ETHF0:USTF0",1764174067721,0.00292324,2952.9,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174068625,0.48382324,2952.9,2952.7,2.58370044]
["bitfinex-derivatives","ETHF0:USTF0",1764174069013,0.48382324,2952.9,2952.4,0.00312986]
["bitfinex-derivatives","ETHF0:USTF0",1764174069622,0.48382324,2952.9,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174070016,0.00292324,2952.9,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174070209,0.2954,2953.5,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174070610,0.4809,2952.9,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174071225,0.48510401,2952.9,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174072021,0.00420401,2952.9,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174072324,0.2954,2953.5,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174072325,0.16935,2953.4,2952.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174072728,0.4809,2952.6,2952.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174072927,0.7485,2952.5,2952.4,0.00312986]
["bitfinex-derivatives","ETHF0:USTF0",1764174073130,0.7485,2952.0,2951.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174074025,0.2676,2953.0,2952.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174074222,0.2676,2953.0,2952.4,3.03450044]
["bitfinex-derivatives","ETHF0:USTF0",1764174074526,0.27005733,2953.0,2952.4,3.03450044]
["bitfinex-derivatives","ETHF0:USTF0",1764174078522,1.181968,2953.8,2952.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764174078729,0.2676,2954.0,2952.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764174078730,0.2676,2954.0,2953.4,2.58370044]
["bitfinex-derivatives","ETHF0:USTF0",1764174078921,0.2676,2954.0,2953.4,2.5887777]
["bitfinex-derivatives","ETHF0:USTF0",1764174079521,0.27013008,2954.0,2953.4,2.5887777]
["bitfinex-derivatives","ETHF0:USTF0",1764174080030,0.4809,2953.5,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174080630,0.43945008,2954.0,2953.4,0.45587726]
["bitfinex-derivatives","ETHF0:USTF0",1764174081126,0.7485,2953.5,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174081328,0.91785,2953.5,2952.5,1.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1764174081532,0.91785,2953.5,2953.0,2.58370044]
["bitfinex-derivatives","ETHF0:USTF0",1764174081933,0.43695,2953.5,2953.0,3.03450044]
["bitfinex-derivatives","ETHF0:USTF0",1764174082333,0.4809,2953.1,2953.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174089341,0.65027,2953.1,2953.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174092037,0.7485,2952.5,2952.4,0.9007458]
["bitfinex-derivatives","ETHF0:USTF0",1764174092340,0.7485,2952.0,2951.8,0.9007458]
["bitfinex-derivatives","ETHF0:USTF0",1764174092544,0.7485,2952.0,2951.7,0.9007458]
["bitfinex-derivatives","ETHF0:USTF0",1764174093140,0.7485,2952.0,2951.7,0.90582306]
["bitfinex-derivatives","ETHF0:USTF0",1764174093741,0.2676,2952.5,2951.9,3.03705001]
["bitfinex-derivatives","ETHF0:USTF0",1764174093943,0.2676,2952.5,2951.9,3.93779581]
["bitfinex-derivatives","ETHF0:USTF0",1764174094941,0.43701,2952.5,2951.9,0.45334957]
["bitfinex-derivatives","ETHF0:USTF0",1764174098042,0.2805,2952.0,2951.9,0.45334957]
["bitfinex-derivatives","ETHF0:USTF0",1764174098242,0.43701,2952.5,2951.9,0.45334957]
["bitfinex-derivatives","ETHF0:USTF0",1764174100247,0.2676,2952.5,2951.9,0.45334957]
["bitfinex-derivatives","ETHF0:USTF0",1764174100456,0.16943,2952.1,2952.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764174100951,0.2676,2952.5,2952.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764174101152,0.2676,2952.5,2952.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764174101355,0.2676,2952.5,2952.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764174101751,0.4527,2952.1,2951.9,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1764174101951,0.7332,2952.0,2951.9,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1764174102749,0.7332,2952.0,2951.9,0.45694957]
["bitfinex-derivatives","ETHF0:USTF0",1764174103556,0.7332,2952.0,2951.9,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1764174103756,0.16942,2952.2,2951.9,0.45694957]
["bitfinex-derivatives","ETHF0:USTF0",1764174104062,0.7332,2952.0,2951.9,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1764174105056,0.16942,2952.2,2951.9,0.45694957]
["bitfinex-derivatives","ETHF0:USTF0",1764174105760,0.4527,2952.0,2951.9,0.45694957]
["bitfinex-derivatives","ETHF0:USTF0",1764174105961,0.7332,2952.0,2951.9,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1764174115768,0.2676,2952.5,2951.9,0.45694957]
["bitfinex-derivatives","ETHF0:USTF0",1764174116071,0.2676,2952.5,2952.2,2.58370044]
["bitfinex-derivatives","ETHF0:USTF0",1764174116566,0.00507726,2953.5,2953.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764174116764,0.00253008,2954.0,2953.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764174116971,0.00253008,2954.0,2953.9,3.03810044]
["bitfinex-derivatives","ETHF0:USTF0",1764174117166,0.4498,2954.5,2953.9,3.03810044]
["bitfinex-derivatives","ETHF0:USTF0",1764174117763,0.45487726,2954.5,2953.9,3.0431777]
["bitfinex-derivatives","ETHF0:USTF0",1764174118069,0.45840069,2954.5,2953.9,3.0431777]
["bitfinex-derivatives","ETHF0:USTF0",1764174118670,0.45840069,2954.5,2953.9,0.45947726]
["bitfinex-derivatives","ETHF0:USTF0",1764174118968,0.7332,2954.0,2953.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174120766,0.28910069,2954.5,2954.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764174120964,0.00860069,2954.5,2954.4,3.3775226]
["bitfinex-derivatives","ETHF0:USTF0",1764174121164,0.74180069,2954.5,2954.0,0.27678148]
["bitfinex-derivatives","ETHF0:USTF0",1764174121366,0.74180069,2954.5,2954.0,0.00438148]
["bitfinex-derivatives","ETHF0:USTF0",1764174121770,0.4527,2954.1,2954.0,0.00438148]
["bitfinex-derivatives","ETHF0:USTF0",1764174122072,0.28910069,2954.5,2954.0,0.45878148]
["bitfinex-derivatives","ETHF0:USTF0",1764174123171,0.4527,2954.1,2954.0,0.00438148]
["bitfinex-derivatives","ETHF0:USTF0",1764174124080,0.4527,2954.1,2954.0,0.45878148]
["bitfinex-derivatives","ETHF0:USTF0",1764174124376,0.4527,2954.1,2954.0,0.00438148]
["bitfinex-derivatives","ETHF0:USTF0",1764174124575,0.90252,2954.0,2953.0,0.90040645]
["bitfinex-derivatives","ETHF0:USTF0",1764174124877,0.16933,2953.8,2952.8,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174125372,0.294,2953.5,2952.5,1.17280645]
["bitfinex-derivatives","ETHF0:USTF0",1764174125574,0.16936,2953.4,2952.5,0.27506069]
["bitfinex-derivatives","ETHF0:USTF0",1764174125878,0.294,2953.5,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174125879,0.4523,2952.8,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174126178,0.294,2953.5,2952.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174126677,0.2805,2954.0,2953.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174126979,0.7227,2953.5,2952.8,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174128074,0.4523,2953.5,2952.8,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174128780,0.4523,2953.5,2953.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174128975,0.7227,2953.5,2952.8,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174129377,0.16933,2953.8,2953.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174129580,0.2805,2954.0,2953.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174129778,0.2805,2954.0,2953.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174129982,0.4523,2953.8,2953.3,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174130181,0.2805,2954.0,2953.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174130377,0.1693,2954.3,2953.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174130880,0.28910069,2954.5,2953.8,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174131082,0.16931,2954.2,2953.0,1.13660645]
["bitfinex-derivatives","ETHF0:USTF0",1764174131678,0.16931,2954.2,2953.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764174131884,0.2704,2954.0,2953.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764174135887,0.43972,2954.0,2953.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174136489,0.43972,2954.0,2953.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174137182,0.43972,2954.0,2953.3,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174137894,0.28910069,2954.5,2953.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174138388,0.4523,2954.0,2953.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174138694,0.7227,2954.0,2953.3,3.0924826]
["bitfinex-derivatives","ETHF0:USTF0",1764174138897,0.4523,2954.0,2953.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174139291,0.7227,2954.0,2953.3,3.0924826]
["bitfinex-derivatives","ETHF0:USTF0",1764174139994,0.89202,2954.0,2953.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174140395,0.4523,2953.2,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174140689,0.4523,2953.2,2953.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174140896,0.4523,2953.2,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174141087,0.4523,2953.2,2952.7,2.92819986]
["bitfinex-derivatives","ETHF0:USTF0",1764174141289,0.2704,2954.0,2953.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174141490,0.2704,2954.0,2952.7,2.92819986]
["bitfinex-derivatives","ETHF0:USTF0",1764174141491,0.2704,2954.0,2953.2,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174142892,0.2704,2954.0,2953.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764174143200,0.16933,2953.8,2953.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764174143397,0.2704,2954.0,2952.8,100.90040645]
["bitfinex-derivatives","ETHF0:USTF0",1764174143593,0.2704,2954.0,2952.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1764174143796,0.4523,2952.9,2952.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1764174144296,6.62168,2952.9,2952.8,95.12334017]
["bitfinex-derivatives","ETHF0:USTF0",1764174144793,5.49834983,2952.8,2952.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174145099,0.6217,2952.6,2952.5,0.00266069]
["bitfinex-derivatives","ETHF0:USTF0",1764174145300,0.2704,2952.5,2951.7,0.90040645]
["bitfinex-derivatives","ETHF0:USTF0",1764174145701,0.2704,2952.5,2951.6,0.90040645]
["bitfinex-derivatives","ETHF0:USTF0",1764174145897,0.4523,2951.9,2951.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174146400,0.4523,2951.9,2951.8,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1764174146401,0.45557524,2951.9,2951.8,0.00827546]
["bitfinex-derivatives","ETHF0:USTF0",1764174147396,0.45557524,2951.9,2951.2,1.20108705]
["bitfinex-derivatives","ETHF0:USTF0",1764174147397,0.4523,2951.4,2951.1,0.89914717]
["bitfinex-derivatives","ETHF0:USTF0",1764174147596,0.17271524,2951.9,2951.0,0.89914717]
["bitfinex-derivatives","ETHF0:USTF0",1764174147597,0.4523,2951.2,2951.0,0.89914717]
["bitfinex-derivatives","ETHF0:USTF0",1764174148098,0.17271524,2951.9,2951.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174148099,0.00327524,2951.9,2951.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174148288,0.00327524,2951.9,2951.3,2.9231226]
["bitfinex-derivatives","ETHF0:USTF0",1764174148497,0.00327524,2951.9,2951.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174149001,0.45557524,2951.9,2951.3,2.93253772]
["bitfinex-derivatives","ETHF0:USTF0",1764174149203,0.45557524,2951.9,2951.3,0.00941512]
["bitfinex-derivatives","ETHF0:USTF0",1764174150106,0.4523,2951.4,2951.3,0.00941512]
["bitfinex-derivatives","ETHF0:USTF0",1764174150493,0.00327524,2951.9,2951.3,0.00941512]
["bitfinex-derivatives","ETHF0:USTF0",1764174150494,0.00327524,2951.9,2951.3,0.47121512]
["bitfinex-derivatives","ETHF0:USTF0",1764174151910,0.4523,2951.4,2951.3,0.00941512]
["bitfinex-derivatives","ETHF0:USTF0",1764174152101,0.00327524,2951.9,2951.3,0.00941512]
["bitfinex-derivatives","ETHF0:USTF0",1764174152302,0.00327524,2951.9,2951.3,3.39433772]
["bitfinex-derivatives","ETHF0:USTF0",1764174152697,0.00327524,2951.9,2951.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174153818,0.45557524,2951.9,2951.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174154104,0.00327524,2951.9,2951.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174155609,0.00507726,2952.3,2951.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174156505,0.00507726,2952.3,2952.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174156702,0.0078672,2952.3,2952.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764174157105,0.2704,2953.0,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174157298,0.16936,2953.3,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174157496,4.37665983,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174157703,5.98705983,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174157903,4.37665983,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174158107,3.8793793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174161417,3.3793793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174162909,4.9897793,2952.8,2952.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174163106,1.6104,2952.7,2952.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174164219,3.3793793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174164511,4.9897793,2952.8,2952.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174164718,1.6104,2952.7,2952.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174166027,1.6104,2952.7,2952.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764174166226,3.3793793,2952.8,2952.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764174166727,1.6104,2952.7,2952.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764174166925,1.6104,2952.7,2952.0,5.64204717]
["bitfinex-derivatives","ETHF0:USTF0",1764174167125,1.6104,2952.7,2952.1,0.89914717]
["bitfinex-derivatives","ETHF0:USTF0",1764174167823,1.6104,2952.7,2952.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174168227,3.3793793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174168429,4.9897793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174168631,4.9897793,2952.8,2952.2,0.89914717]
["bitfinex-derivatives","ETHF0:USTF0",1764174170323,4.9897793,2952.8,2952.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174170324,1.6104,2952.2,2952.1,0.89914717]
["bitfinex-derivatives","ETHF0:USTF0",1764174170629,1.6104,2952.1,2952.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174171829,1.16591,2952.5,2952.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174172030,1.6104,2952.1,2951.8,0.89914717]
["bitfinex-derivatives","ETHF0:USTF0",1764174172628,1.16591,2952.5,2951.5,2.07403057]
["bitfinex-derivatives","ETHF0:USTF0",1764174172629,1.6104,2951.9,2951.5,1.17154717]
["bitfinex-derivatives","ETHF0:USTF0",1764174172828,0.16942,2952.3,2951.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174174335,1.77982,2952.3,2951.6,0.9005661]
["bitfinex-derivatives","ETHF0:USTF0",1764174175437,0.16942,2952.2,2951.6,0.9005661]
["bitfinex-derivatives","ETHF0:USTF0",1764174175736,1.6104,2951.6,2951.5,0.9005661]
["bitfinex-derivatives","ETHF0:USTF0",1764174175937,0.9965,2952.0,2951.5,2.5579661]
["bitfinex-derivatives","ETHF0:USTF0",1764174176537,0.9965,2952.0,2951.5,3.5078661]
["bitfinex-derivatives","ETHF0:USTF0",1764174176928,0.9965,2952.0,2951.5,2.5579661]
["bitfinex-derivatives","ETHF0:USTF0",1764174177124,0.9965,2952.0,2951.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174177326,1.16593,2952.0,2951.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174177937,1.16593,2952.0,2951.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764174180434,0.9965,2952.5,2951.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174180638,0.9965,2952.5,2952.0,3.53220758]
["bitfinex-derivatives","ETHF0:USTF0",1764174180837,3.3793793,2952.8,2952.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174181040,3.3793793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174181241,4.9897793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174182338,3.3793793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174182647,4.9897793,2952.8,2952.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764174183341,4.9897793,2952.8,2952.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174184836,2.6069,2952.5,2952.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174185037,1.6104,2952.5,2952.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174185850,2.527,2952.5,2952.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174186648,3.3793793,2952.8,2952.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764174186845,3.3793793,2952.8,2952.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174187548,3.3793793,2952.8,2952.4,3.48326106]
["bitfinex-derivatives","ETHF0:USTF0",1764174188347,3.3793793,2952.8,2952.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174188552,3.3793793,2952.8,2952.4,3.48326106]
["bitfinex-derivatives","ETHF0:USTF0",1764174189649,3.3793793,2952.8,2952.5,0.90095348]
["bitfinex-derivatives","ETHF0:USTF0",1764174190351,2.47273798,2952.8,2952.7,0.90095348]
["bitfinex-derivatives","ETHF0:USTF0",1764174190542,1.97273798,2952.8,2952.7,0.90095348]
["bitfinex-derivatives","ETHF0:USTF0",1764174190854,12.14436993,2954.0,2952.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764174190855,0.16932,2954.0,2952.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764174191040,0.16932,2954.0,2953.7,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174191846,0.00272676,2954.0,2953.7,2.58635348]
["bitfinex-derivatives","ETHF0:USTF0",1764174193253,0.00272676,2954.0,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174198052,0.00507726,2954.1,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174198254,0.16927,2955.0,2954.0,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174198455,0.16927,2955.0,2954.6,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174199053,0.16927,2954.9,2954.2,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174199253,0.00507726,2954.8,2954.2,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174201254,0.16929,2954.5,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174202056,0.1693,2954.4,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174202562,0.00507726,2954.8,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174203357,0.16931,2954.2,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174204064,0.16932,2954.0,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174205963,0.00507726,2954.8,2954.0,299.83068]
["bitfinex-derivatives","ETHF0:USTF0",1764174206259,0.16931,2954.2,2954.0,299.83068]
["bitfinex-derivatives","ETHF0:USTF0",1764174206866,0.16932,2954.0,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174207660,0.33864,2954.0,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174210160,0.16932,2954.0,2953.7,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1764174211569,0.16933,2953.8,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174211860,0.16932,2954.0,2952.6,0.90108704]
["bitfinex-derivatives","ETHF0:USTF0",1764174212566,0.16932,2954.0,2952.6,0.90406615]
["bitfinex-derivatives","ETHF0:USTF0",1764174212766,0.16933,2953.9,2953.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174212969,0.16932,2954.0,2953.7,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174214667,0.16933,2953.9,2953.1,0.90108704]
["bitfinex-derivatives","ETHF0:USTF0",1764174215063,0.16933,2953.9,2953.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174215371,0.16932,2954.0,2953.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174218369,0.16932,2954.0,2953.8,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174224876,0.16932,2954.0,2953.9,0.89694095]
["bitfinex-derivatives","ETHF0:USTF0",1764174225974,0.00507726,2954.8,2953.9,0.89694095]
["bitfinex-derivatives","ETHF0:USTF0",1764174225975,0.00507726,2954.8,2954.0,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1764174226275,0.00507726,2954.8,2954.6,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174227876,0.00507726,2954.8,2954.4,0.89744553]
["bitfinex-derivatives","ETHF0:USTF0",1764174228180,0.00507726,2954.8,2954.4,3.47975311]
["bitfinex-derivatives","ETHF0:USTF0",1764174230575,0.00507726,2954.8,2954.4,0.89744553]
["bitfinex-derivatives","ETHF0:USTF0",1764174230771,0.00507726,2954.8,2954.3,0.89744553]
["bitfinex-derivatives","ETHF0:USTF0",1764174231175,0.17434726,2954.8,2954.2,0.89744553]
["bitfinex-derivatives","ETHF0:USTF0",1764174231376,0.00507726,2954.8,2954.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174237982,0.00507726,2954.8,2954.3,3.47975311]
["bitfinex-derivatives","ETHF0:USTF0",1764174238184,0.00507726,2954.8,2954.3,7.27275311]
["bitfinex-derivatives","ETHF0:USTF0",1764174240278,0.00314036,2955.0,2954.7,2.75158758]
["bitfinex-derivatives","ETHF0:USTF0",1764174240484,0.1692,2956.2,2954.8,1.36586404]
["bitfinex-derivatives","ETHF0:USTF0",1764174240679,0.1692,2956.0,2955.4,2.58230758]
["bitfinex-derivatives","ETHF0:USTF0",1764174241176,0.17427726,2956.0,2955.4,2.58738484]
["bitfinex-derivatives","ETHF0:USTF0",1764174241378,0.17685782,2956.0,2955.4,2.58975977]
["bitfinex-derivatives","ETHF0:USTF0",1764174241678,0.17685782,2956.0,2955.4,0.00745219]
["bitfinex-derivatives","ETHF0:USTF0",1764174242472,0.17685782,2956.0,2955.0,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174242473,0.00765782,2956.0,2955.0,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174242679,1.18962582,2956.0,2954.5,4.68865422]
["bitfinex-derivatives","ETHF0:USTF0",1764174242878,1.181968,2955.9,2954.5,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174243086,0.16926,2955.1,2954.4,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174243285,0.16927,2954.9,2954.3,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174243485,0.16928,2954.7,2954.1,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174243786,0.16929,2954.6,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174244489,1.181968,2955.4,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174244689,1.181968,2955.1,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174244875,1.181968,2954.7,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174245177,0.1693,2954.3,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174246983,6.1693,2954.3,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174247191,0.16934,2953.6,2952.7,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174247577,0.16934,2953.6,2952.7,3.81735269]
["bitfinex-derivatives","ETHF0:USTF0",1764174247990,0.16934,2953.6,2952.7,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174248288,0.00507726,2953.4,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174249192,0.16939,2952.9,2952.2,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174249488,0.00507726,2953.4,2952.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174249687,0.17443726,2953.4,2952.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174249885,0.16937,2953.2,2952.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174250387,0.16937,2953.2,2952.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174250587,0.16937,2953.2,2952.5,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174253282,0.00507726,2953.4,2952.5,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174255495,0.00507726,2953.4,2953.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174257897,0.00507726,2953.4,2952.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764174259904,0.00507726,2953.4,2953.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174260499,0.00377304,2953.6,2953.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174260694,0.20028,2954.7,2953.5,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174261202,0.16929,2954.5,2953.5,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174261399,0.00507726,2954.3,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174261600,0.00940438,2954.3,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174263595,1.78736993,2955.4,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174263596,0.16926,2955.1,2954.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174263994,1.21385089,2955.8,2954.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174264200,1.82636993,2956.0,2953.7,0.17440726]
["bitfinex-derivatives","ETHF0:USTF0",1764174264201,0.16927,2954.9,2953.7,0.17440726]
["bitfinex-derivatives","ETHF0:USTF0",1764174264701,0.00507726,2954.6,2953.7,0.17440726]
["bitfinex-derivatives","ETHF0:USTF0",1764174266503,0.16929,2954.5,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174268499,0.00507726,2954.6,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174269504,0.16931,2954.2,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174271304,0.17436726,2954.6,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174271703,0.16929,2954.5,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174274906,0.1693,2954.4,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174275405,0.00507726,2954.6,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174276412,0.16931,2954.2,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174281811,0.00507726,2954.6,2953.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174282018,0.00507726,2954.6,2953.8,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174282317,0.00507726,2954.6,2954.0,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174283410,0.00507726,2954.6,2954.2,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174283617,0.00507726,2954.6,2954.2,0.89813205]
["bitfinex-derivatives","ETHF0:USTF0",1764174285017,0.00281169,2954.9,2954.4,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174285712,0.00281169,2954.9,2954.3,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174285919,0.00788895,2954.9,2954.3,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174289417,0.00788895,2954.9,2954.4,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174290321,0.00788895,2954.9,2954.5,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174290520,0.00788895,2954.9,2954.5,3.81735269]
["bitfinex-derivatives","ETHF0:USTF0",1764174290720,0.00788895,2954.9,2954.6,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174292218,0.00788895,2954.9,2954.5,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174295223,0.16928,2954.8,2954.3,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174296021,0.16928,2954.8,2954.2,0.89813205]
["bitfinex-derivatives","ETHF0:USTF0",1764174298624,0.00788895,2954.9,2954.2,0.89813205]
["bitfinex-derivatives","ETHF0:USTF0",1764174298928,0.17715895,2954.9,2954.3,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174299424,0.17715895,2954.9,2954.2,0.00247783]
["bitfinex-derivatives","ETHF0:USTF0",1764174299425,0.17715895,2954.9,2954.2,0.89813205]
["bitfinex-derivatives","ETHF0:USTF0",1764174300622,0.00788895,2954.9,2954.2,0.89813205]
["bitfinex-derivatives","ETHF0:USTF0",1764174300836,0.00788895,2954.9,2954.3,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174301323,0.00788895,2954.9,2954.4,3.81735269]
["bitfinex-derivatives","ETHF0:USTF0",1764174301927,0.00788895,2954.9,2954.5,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174302517,1.78736993,2955.8,2954.5,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174302518,0.16923,2955.6,2954.7,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174302914,0.561,2956.1,2954.5,1.19659404]
["bitfinex-derivatives","ETHF0:USTF0",1764174302915,1.21385089,2955.9,2954.9,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174303118,4.19182774,2956.9,2955.2,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174303119,0.16921,2956.0,2955.2,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174303319,1.38302089,2956.6,2955.4,3.81735269]
["bitfinex-derivatives","ETHF0:USTF0",1764174303523,0.16917,2956.6,2955.5,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174304228,1.21385089,2956.8,2955.9,2.92169847]
["bitfinex-derivatives","ETHF0:USTF0",1764174304529,0.0025674,2956.8,2956.0,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174304827,0.0025674,2956.8,2955.9,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174305230,0.0025674,2956.8,2956.1,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174305927,0.0025674,2956.8,2955.8,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174306128,0.16917,2956.6,2955.7,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174306331,0.0025674,2956.8,2955.7,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174306524,0.16919,2956.3,2955.3,3.47664299]
["bitfinex-derivatives","ETHF0:USTF0",1764174307628,0.16919,2956.3,2955.7,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174308132,0.0025674,2956.8,2956.1,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174310830,0.0025674,2956.8,2955.6,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174310831,0.0025674,2956.8,2956.5,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174311032,0.0025674,2956.8,2956.5,2.57900326]
["bitfinex-derivatives","ETHF0:USTF0",1764174312134,0.0025674,2956.8,2956.5,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1764174315235,0.1717274,2956.8,2956.5,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1764174318844,0.0025674,2956.8,2956.5,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1764174321648,0.1691,2957.9,2956.5,6.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1764174321941,2.42802375,2958.8,2956.5,6.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1764174321942,0.16903,2959.1,2957.8,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174322148,1.21385089,2959.7,2958.0,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174322344,0.16904,2958.9,2958.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174322538,0.16904,2958.9,2958.6,0.0086153]
["bitfinex-derivatives","ETHF0:USTF0",1764174322539,0.17261389,2958.9,2958.6,0.0086153]
["bitfinex-derivatives","ETHF0:USTF0",1764174323148,6.00357389,2958.9,2957.4,0.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1764174323340,0.00357389,2958.9,2957.5,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174323847,0.16908,2958.3,2957.5,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174324147,0.00507726,2958.2,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174324341,0.17415726,2958.2,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174324849,0.16909,2958.1,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174330953,0.1691,2957.9,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174331350,0.00507726,2958.2,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174332053,0.1691,2957.8,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174332354,0.17415726,2958.2,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174332855,0.00507726,2958.2,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174333150,0.1691,2957.9,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174336358,0.00507726,2958.2,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174337058,0.16909,2958.1,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174337953,0.00507726,2958.2,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174338560,0.1691,2957.8,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174339058,0.16911,2957.7,2957.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174340855,0.16914,2957.1,2956.6,0.89225442]
["bitfinex-derivatives","ETHF0:USTF0",1764174341157,0.16914,2957.1,2956.4,0.89225442]
["bitfinex-derivatives","ETHF0:USTF0",1764174341651,2.57591151,2957.9,2956.4,0.89225442]
["bitfinex-derivatives","ETHF0:USTF0",1764174341861,0.16915,2957.0,2956.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174342359,0.16915,2957.0,2956.4,0.00277775]
["bitfinex-derivatives","ETHF0:USTF0",1764174342360,2.817,2957.4,2956.4,0.00277775]
["bitfinex-derivatives","ETHF0:USTF0",1764174342556,0.16917,2956.6,2955.8,0.89225442]
["bitfinex-derivatives","ETHF0:USTF0",1764174342756,2.57591151,2957.1,2955.7,0.89225442]
["bitfinex-derivatives","ETHF0:USTF0",1764174342961,0.16918,2956.4,2955.6,0.89225442]
["bitfinex-derivatives","ETHF0:USTF0",1764174343157,0.16919,2956.2,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174343362,0.1692,2956.1,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174343658,0.17184911,2956.1,2955.7,0.00947163]
["bitfinex-derivatives","ETHF0:USTF0",1764174344159,0.16921,2956.0,2955.1,0.89225442]
["bitfinex-derivatives","ETHF0:USTF0",1764174344454,0.16921,2956.0,2954.9,3.46816593]
["bitfinex-derivatives","ETHF0:USTF0",1764174344659,0.16921,2956.0,2954.9,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174345056,0.16921,2955.9,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174347156,0.00264911,2956.1,2954.9,0.00359436]
["bitfinex-derivatives","ETHF0:USTF0",1764174348173,0.00264911,2956.1,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174348460,0.16923,2955.6,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174348662,0.00264911,2956.1,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174348969,0.1692,2956.0,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174350353,0.00264911,2956.1,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174350354,0.16924,2955.4,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174352863,0.16925,2955.3,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174353368,0.16921,2956.0,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174353568,0.00264911,2956.1,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174353569,0.00264911,2956.1,2955.2,2.58098877]
["bitfinex-derivatives","ETHF0:USTF0",1764174353768,0.00264911,2956.1,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174353956,0.16922,2955.7,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174354158,0.16923,2955.6,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174354871,0.16924,2955.5,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174355363,0.16923,2955.6,2955.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174357071,3.409,2955.7,2954.9,0.00359436]
["bitfinex-derivatives","ETHF0:USTF0",1764174357370,0.16925,2955.3,2953.9,2.74523151]
["bitfinex-derivatives","ETHF0:USTF0",1764174358164,0.16925,2955.2,2954.3,0.00338484]
["bitfinex-derivatives","ETHF0:USTF0",1764174358364,0.16926,2955.1,2954.3,0.00338484]
["bitfinex-derivatives","ETHF0:USTF0",1764174358761,2.57591151,2955.6,2954.3,0.00338484]
["bitfinex-derivatives","ETHF0:USTF0",1764174359168,0.16926,2955.0,2954.3,0.00338484]
["bitfinex-derivatives","ETHF0:USTF0",1764174359681,0.16927,2954.9,2954.3,0.00338484]
["bitfinex-derivatives","ETHF0:USTF0",1764174359963,0.16928,2954.7,2953.9,0.00319312]
["bitfinex-derivatives","ETHF0:USTF0",1764174360968,0.00507726,2954.6,2953.9,0.00319312]
["bitfinex-derivatives","ETHF0:USTF0",1764174362062,0.00507726,2954.6,2954.4,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174362258,0.00507726,2954.6,2954.0,2.57591151]
["bitfinex-derivatives","ETHF0:USTF0",1764174364671,0.00507726,2954.6,2953.9,0.00319312]
["bitfinex-derivatives","ETHF0:USTF0",1764174365874,0.00507726,2954.6,2953.9,3.79619312]
["bitfinex-derivatives","ETHF0:USTF0",1764174369170,0.1693,2954.4,2953.9,3.79619312]
["bitfinex-derivatives","ETHF0:USTF0",1764174369473,0.16931,2954.2,2953.9,0.00319312]
["bitfinex-derivatives","ETHF0:USTF0",1764174369675,0.16932,2954.0,2953.0,0.88972199]
["bitfinex-derivatives","ETHF0:USTF0",1764174369966,0.00507726,2954.6,2952.8,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174370370,1.21385089,2954.5,2952.7,0.88972199]
["bitfinex-derivatives","ETHF0:USTF0",1764174370574,0.16933,2953.8,2952.7,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1764174370882,0.16934,2953.7,2952.7,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1764174371477,1.70085089,2954.4,2952.7,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1764174371478,0.16934,2953.6,2952.7,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1764174371771,1.21385089,2954.2,2952.7,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1764174372077,0.16936,2953.4,2952.7,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1764174372271,0.16938,2953.0,2951.9,0.88972199]
["bitfinex-derivatives","ETHF0:USTF0",1764174372467,0.00507726,2952.7,2951.8,0.88972199]
["bitfinex-derivatives","ETHF0:USTF0",1764174372680,0.00507726,2952.7,2951.7,0.88972199]
["bitfinex-derivatives","ETHF0:USTF0",1764174373283,0.00507726,2952.7,2951.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1764174373477,0.00507726,2952.7,2951.7,0.89362217]
["bitfinex-derivatives","ETHF0:USTF0",1764174374181,0.00507726,2952.7,2951.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1764174374878,0.00507726,2952.7,2951.7,2.92651945]
["bitfinex-derivatives","ETHF0:USTF0",1764174375973,0.17447726,2952.7,2951.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1764174376186,0.16941,2952.4,2951.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1764174376386,0.17330889,2952.4,2951.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1764174376884,0.16942,2952.3,2951.7,0.00390018]
["bitfinex-derivatives","ETHF0:USTF0",1764174377188,0.16942,2952.2,2950.8,3.09211927]
["bitfinex-derivatives","ETHF0:USTF0",1764174377478,0.16942,2952.2,2950.5,0.88972199]
["bitfinex-derivatives","ETHF0:USTF0",1764174377891,0.16942,2952.2,2950.3,4.38792835]
["bitfinex-derivatives","ETHF0:USTF0",1764174377892,0.16944,2952.0,2950.3,3.81234126]
["bitfinex-derivatives","ETHF0:USTF0",1764174378071,0.16944,2951.9,2950.2,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764174378277,0.16946,2951.6,2950.2,0.00324065]
["bitfinex-derivatives","ETHF0:USTF0",1764174378587,0.00507726,2951.2,2950.2,0.00324065]
["bitfinex-derivatives","ETHF0:USTF0",1764174379589,0.00507726,2951.2,2950.6,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174380684,0.00389889,2952.4,2950.6,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174380888,0.03489889,2952.4,2950.6,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174381787,0.00507726,2951.8,2951.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174382490,0.00507726,2951.8,2951.6,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174382682,0.00389889,2952.4,2951.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1764174382991,0.00389889,2952.4,2952.1,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174383192,0.16934,2953.6,2952.1,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174383383,1.78736993,2954.6,2951.3,5.41180618]
["bitfinex-derivatives","ETHF0:USTF0",1764174383384,0.16935,2953.5,2951.3,5.41180618]
["bitfinex-derivatives","ETHF0:USTF0",1764174383688,0.00507726,2952.7,2951.5,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174383885,0.00507726,2952.7,2952.0,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174384299,0.0081472,2952.7,2952.0,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174393186,0.0081472,2952.7,2951.8,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1764174393997,0.0081472,2952.7,2952.0,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174395284,0.0081472,2952.7,2952.5,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174395489,0.0081472,2952.7,2952.5,2.92508384]
["bitfinex-derivatives","ETHF0:USTF0",1764174396393,0.0081472,2952.7,2952.5,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1764174400091,0.1775472,2952.7,2951.8,0.88691083]
["bitfinex-derivatives","ETHF0:USTF0",1764174400388,0.1775472,2952.7,2951.9,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174401088,0.1775472,2952.7,2951.9,2.9251259]
["bitfinex-derivatives","ETHF0:USTF0",1764174401285,0.1775472,2952.7,2951.9,3.81203673]
["bitfinex-derivatives","ETHF0:USTF0",1764174401787,0.0081472,2952.7,2951.9,3.81203673]
["bitfinex-derivatives","ETHF0:USTF0",1764174402196,0.0081472,2952.7,2952.0,0.88691083]
["bitfinex-derivatives","ETHF0:USTF0",1764174405497,0.0081472,2952.7,2952.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764174405893,0.0081472,2952.7,2952.1,1.05634083]
["bitfinex-derivatives","ETHF0:USTF0",1764174406104,0.0081472,2952.7,2952.4,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174406496,0.0081472,2952.7,2952.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764174407300,0.0081472,2952.7,2952.1,1.05634083]
["bitfinex-derivatives","ETHF0:USTF0",1764174409093,0.0081472,2952.7,2952.3,0.88691083]
["bitfinex-derivatives","ETHF0:USTF0",1764174409298,1.21385089,2954.1,2952.8,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764174409502,1.38316089,2954.2,2953.0,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174409707,0.16931,2954.2,2953.2,0.8964984]
["bitfinex-derivatives","ETHF0:USTF0",1764174410105,1.21385089,2954.5,2953.2,0.8964984]
["bitfinex-derivatives","ETHF0:USTF0",1764174410402,0.17439726,2954.1,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174412407,0.16933,2953.9,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174412594,0.00507726,2954.1,2953.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174412813,0.16935,2953.6,2953.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174413394,1.21892815,2954.1,2953.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174413599,1.21892815,2954.1,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174414196,1.21385089,2954.0,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174414598,0.16934,2953.6,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174415102,0.16935,2953.5,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174418305,0.16933,2953.9,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174418910,0.16933,2953.8,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174420404,0.00507726,2954.1,2953.5,0.8964984]
["bitfinex-derivatives","ETHF0:USTF0",1764174420605,0.00374535,2954.5,2954.0,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174420807,0.00374535,2954.5,2954.0,2.92662231]
["bitfinex-derivatives","ETHF0:USTF0",1764174421010,0.00374535,2954.5,2954.0,0.00400304]
["bitfinex-derivatives","ETHF0:USTF0",1764174421604,0.1693,2954.3,2954.0,0.00400304]
["bitfinex-derivatives","ETHF0:USTF0",1764174422201,0.16933,2953.9,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174422811,0.16933,2953.9,2953.0,0.8964984]
["bitfinex-derivatives","ETHF0:USTF0",1764174423017,0.16937,2953.2,2952.1,1.19533121]
["bitfinex-derivatives","ETHF0:USTF0",1764174423210,0.16937,2953.2,2952.1,4.12195362]
["bitfinex-derivatives","ETHF0:USTF0",1764174423606,0.16933,2953.8,2952.6,2.92261927]
["bitfinex-derivatives","ETHF0:USTF0",1764174423805,0.16933,2953.8,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174424016,0.00507726,2953.5,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174424616,0.00507726,2953.5,2953.0,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174429516,0.00507726,2953.5,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174429815,0.16936,2953.4,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174430908,0.00507726,2953.5,2952.9,2.58569326]
["bitfinex-derivatives","ETHF0:USTF0",1764174435215,0.00507726,2953.5,2953.3,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174436519,0.00507726,2953.5,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174436520,0.16936,2953.4,2952.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174436919,0.16936,2953.4,2952.1,0.00400314]
["bitfinex-derivatives","ETHF0:USTF0",1764174436920,0.16941,2952.5,2952.1,0.00400314]
["bitfinex-derivatives","ETHF0:USTF0",1764174437116,1.21385089,2953.0,2952.1,0.00400314]
["bitfinex-derivatives","ETHF0:USTF0",1764174437317,0.16942,2952.4,2952.1,0.00400314]
["bitfinex-derivatives","ETHF0:USTF0",1764174437518,0.17237811,2952.4,2952.1,0.00400314]
["bitfinex-derivatives","ETHF0:USTF0",1764174438706,0.16942,2952.3,2952.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174439814,0.00295811,2952.4,2952.0,0.00824758]
["bitfinex-derivatives","ETHF0:USTF0",1764174440014,0.16944,2952.0,2951.5,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174440320,0.16944,2951.9,2950.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174440521,0.16944,2951.9,2951.1,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174441020,0.00507726,2951.8,2951.1,2.58328633]
["bitfinex-derivatives","ETHF0:USTF0",1764174441624,0.00507726,2951.8,2951.1,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1764174442220,0.16946,2951.7,2951.1,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1764174442523,0.16946,2951.5,2951.1,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1764174443218,0.16948,2951.3,2950.3,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174443425,0.16949,2951.1,2950.3,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174443726,0.17452726,2951.8,2950.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174443929,0.72845,2951.7,2950.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174444128,0.16946,2951.6,2950.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174444320,0.16946,2951.6,2950.7,2.58488738]
["bitfinex-derivatives","ETHF0:USTF0",1764174445627,0.00507726,2951.8,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174445923,0.16947,2951.4,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174446126,0.16947,2951.3,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174447528,0.86252726,2951.8,2950.7,2.58488738]
["bitfinex-derivatives","ETHF0:USTF0",1764174447725,0.16946,2951.6,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174448521,0.16946,2951.5,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174448829,0.16946,2951.5,2950.7,2.58488738]
["bitfinex-derivatives","ETHF0:USTF0",1764174449926,0.16947,2951.4,2950.7,2.58488738]
["bitfinex-derivatives","ETHF0:USTF0",1764174450128,0.16947,2951.4,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174451222,0.16947,2951.4,2950.7,2.58488738]
["bitfinex-derivatives","ETHF0:USTF0",1764174452024,0.16948,2951.3,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174456031,0.16948,2951.2,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174458526,0.16948,2951.2,2950.9,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174458828,0.00507726,2951.8,2950.9,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174458829,0.16945,2951.7,2950.9,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174459022,0.00507726,2951.8,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174459230,0.16947,2951.4,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174459935,0.16947,2951.4,2950.9,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174460630,0.16947,2951.4,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174461326,0.00507726,2951.8,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174461933,0.16948,2951.2,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174465244,0.17452726,2951.8,2951.0,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174465440,0.17452726,2951.8,2951.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174465441,0.00507726,2951.8,2951.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174466249,0.00295811,2952.4,2951.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174467243,0.00507726,2952.3,2951.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174474751,0.16942,2952.2,2951.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174475940,0.16943,2952.1,2951.8,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1764174476346,0.00507726,2952.3,2950.9,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174476652,2.580616,2952.1,2950.7,1.19696736]
["bitfinex-derivatives","ETHF0:USTF0",1764174476851,2.580616,2952.1,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174476852,0.16947,2951.4,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174477448,0.16947,2951.4,2950.9,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174479448,0.16943,2952.0,2950.9,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174480540,1.21892815,2952.3,2951.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174480745,0.00507726,2952.3,2951.7,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174482252,0.00507726,2952.3,2951.2,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764174482253,0.16943,2952.1,2951.1,2.580616]
["bitfinex-derivatives","ETHF0:USTF0",1764174482947,0.16943,2952.1,2951.2,0.8950146]
["bitfinex-derivatives","ETHF0:USTF0",1764174483148,0.16943,2952.0,2951.2,0.8950146]
["bitfinex-derivatives","ETHF0:USTF0",1764174483452,0.16944,2951.9,2951.1,0.8950146]
["bitfinex-derivatives","ETHF0:USTF0",1764174483651,0.16944,2951.9,2950.9,0.8950146]
["bitfinex-derivatives","ETHF0:USTF0",1764174483954,0.16945,2951.8,2950.8,1.0645146]
["bitfinex-derivatives","ETHF0:USTF0",1764174485049,0.16947,2951.5,2950.8,0.8950146]
["bitfinex-derivatives","ETHF0:USTF0",1764174485249,0.16947,2951.5,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174485555,0.16947,2951.4,2950.7,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1764174490054,0.16947,2951.4,2950.8,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174494068,2.92956067,2951.5,2950.4,0.78306691]
["bitfinex-derivatives","ETHF0:USTF0",1764174494358,0.16953,2950.4,2949.7,0.1048224]
["bitfinex-derivatives","ETHF0:USTF0",1764174494548,0.00507726,2950.3,2949.7,0.1048224]
["bitfinex-derivatives","ETHF0:USTF0",1764174494754,1.21385089,2950.1,2949.7,0.1048224]
["bitfinex-derivatives","ETHF0:USTF0",1764174494951,1.21385089,2950.0,2949.7,0.1048224]
["bitfinex-derivatives","ETHF0:USTF0",1764174495154,0.16956,2949.8,2949.7,0.10800952]
["bitfinex-derivatives","ETHF0:USTF0",1764174495459,0.00331578,2950.0,2949.7,0.10800952]
["bitfinex-derivatives","ETHF0:USTF0",1764174496456,0.00331578,2950.0,2947.9,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174496457,1.21385089,2949.9,2947.9,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174496663,1.21385089,2949.8,2947.8,1.36236598]
["bitfinex-derivatives","ETHF0:USTF0",1764174497161,1.78736993,2949.9,2947.8,1.36236598]
["bitfinex-derivatives","ETHF0:USTF0",1764174497162,1.21385089,2949.9,2947.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764174497461,0.16959,2949.3,2947.8,0.17217154]
["bitfinex-derivatives","ETHF0:USTF0",1764174502668,0.036,2949.7,2948.1,3.09922067]
["bitfinex-derivatives","ETHF0:USTF0",1764174502861,0.16956,2949.8,2948.1,3.09922067]
["bitfinex-derivatives","ETHF0:USTF0",1764174504069,0.16957,2949.7,2948.1,3.09922067]
["bitfinex-derivatives","ETHF0:USTF0",1764174504268,0.16957,2949.6,2948.1,3.09922067]
["bitfinex-derivatives","ETHF0:USTF0",1764174504477,0.00331578,2950.0,2948.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1764174505067,0.17286578,2950.0,2948.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1764174505873,0.17286578,2950.0,2948.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1764174506469,0.16958,2949.5,2947.8,0.17217154]
["bitfinex-derivatives","ETHF0:USTF0",1764174506770,0.1696,2949.1,2947.8,0.00250154]
["bitfinex-derivatives","ETHF0:USTF0",1764174506970,0.00508604,2948.7,2947.8,0.00250154]
["bitfinex-derivatives","ETHF0:USTF0",1764174510466,0.00508604,2948.7,2948.2,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174510772,0.00508604,2948.7,2947.8,0.17217154]
["bitfinex-derivatives","ETHF0:USTF0",1764174512580,0.00508604,2948.7,2947.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764174514281,0.00508604,2948.7,2947.8,0.00250154]
["bitfinex-derivatives","ETHF0:USTF0",1764174515677,0.00508604,2948.7,2947.8,0.17217154]
["bitfinex-derivatives","ETHF0:USTF0",1764174516576,0.00508604,2948.7,2947.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764174517870,0.00508604,2948.7,2948.1,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174518076,0.00508604,2948.7,2948.1,3.09922067]
["bitfinex-derivatives","ETHF0:USTF0",1764174519783,0.1696,2949.2,2948.1,2.93464671]
["bitfinex-derivatives","ETHF0:USTF0",1764174520575,0.1696,2949.2,2948.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174520777,0.00508604,2949.0,2948.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174521377,0.16956,2949.8,2948.6,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174522183,0.16957,2949.7,2948.6,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174522377,0.00508604,2949.4,2948.6,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174524181,0.00508604,2949.4,2948.6,4.12225665]
["bitfinex-derivatives","ETHF0:USTF0",1764174524687,0.00508604,2949.4,2949.1,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174525682,0.00508604,2949.4,2948.8,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174526082,0.00508604,2949.4,2948.7,1.36231598]
["bitfinex-derivatives","ETHF0:USTF0",1764174526688,0.00508604,2949.4,2948.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174530189,0.00508604,2949.4,2948.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174537301,0.00508604,2949.4,2948.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764174538102,0.00508604,2949.4,2948.7,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174539307,0.00331578,2950.0,2949.1,2.92956067]
["bitfinex-derivatives","ETHF0:USTF0",1764174539500,0.00331578,2950.0,2949.1,4.12225665]
["bitfinex-derivatives","ETHF0:USTF0",1764174539696,0.00331578,2950.0,2949.2,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174540002,0.00331578,2950.0,2949.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1764174540301,0.17286578,2950.0,2949.1,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174540606,0.17286578,2950.0,2948.9,1.79489107]
["bitfinex-derivatives","ETHF0:USTF0",1764174540607,0.00508604,2949.8,2948.9,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174540796,0.00508604,2949.8,2948.8,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174541503,0.00508604,2949.8,2948.7,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174542401,0.16958,2949.5,2948.7,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174545205,0.16958,2949.5,2948.8,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174545703,0.16958,2949.5,2948.7,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174546202,0.16958,2949.4,2948.8,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174548395,0.16962,2948.8,2948.6,1.19269598]
["bitfinex-derivatives","ETHF0:USTF0",1764174548600,1.21385089,2948.9,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174548799,1.21385089,2948.8,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174549002,0.16963,2948.6,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174549304,0.16964,2948.5,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174549500,0.16964,2948.4,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174550299,1.21385089,2948.8,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174550493,0.16962,2948.7,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174551509,1.21385089,2948.9,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174551710,0.16965,2948.4,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174554407,0.16965,2948.2,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174555409,0.16967,2947.9,2947.8,0.00250154]
["bitfinex-derivatives","ETHF0:USTF0",1764174555712,0.17251556,2947.9,2947.8,0.00250154]
["bitfinex-derivatives","ETHF0:USTF0",1764174556012,0.00284556,2947.9,2946.7,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174556312,0.00508604,2947.6,2947.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174556902,0.00508604,2947.6,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174557410,0.17477604,2947.6,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174558201,0.1697,2947.4,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174558402,0.00508604,2947.6,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174559410,0.16972,2947.1,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174560208,1.27808604,2947.6,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174561307,0.1697,2947.4,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174564309,0.16971,2947.3,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174571920,0.00508604,2947.6,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174572324,0.17477604,2947.6,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174572728,0.16969,2947.5,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174573120,0.16971,2947.3,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174573322,0.16972,2947.1,2947.0,0.00868266]
["bitfinex-derivatives","ETHF0:USTF0",1764174576126,0.16974,2946.7,2945.8,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174576431,0.16977,2946.3,2945.4,0.27174348]
["bitfinex-derivatives","ETHF0:USTF0",1764174576629,0.16977,2946.3,2945.5,2.58867365]
["bitfinex-derivatives","ETHF0:USTF0",1764174577331,0.16977,2946.3,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174580235,1.21385089,2946.8,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174580534,1.78736993,2946.9,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174580535,0.16975,2946.5,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174581134,0.16976,2946.4,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174581334,1.21385089,2946.9,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174582428,0.16976,2946.3,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174583638,2.58867365,2946.7,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174583928,0.16977,2946.1,2945.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174584838,2.58867365,2945.7,2944.3,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174585028,0.16983,2945.1,2944.1,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174585229,1.21385089,2945.6,2944.2,2.58867365]
["bitfinex-derivatives","ETHF0:USTF0",1764174585430,0.1698,2945.6,2944.2,2.58867365]
["bitfinex-derivatives","ETHF0:USTF0",1764174585829,0.00508604,2945.2,2944.2,2.59303931]
["bitfinex-derivatives","ETHF0:USTF0",1764174586734,0.00508604,2945.2,2944.6,2.58867365]
["bitfinex-derivatives","ETHF0:USTF0",1764174586934,0.00508604,2945.2,2945.0,2.58867365]
["bitfinex-derivatives","ETHF0:USTF0",1764174587640,0.00508604,2945.2,2944.7,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174588137,0.00508604,2945.2,2944.5,3.78136963]
["bitfinex-derivatives","ETHF0:USTF0",1764174588138,0.00508604,2945.2,2944.5,3.48631484]
["bitfinex-derivatives","ETHF0:USTF0",1764174588939,0.00508604,2945.2,2944.6,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174589141,0.00508604,2945.2,2944.5,3.48631484]
["bitfinex-derivatives","ETHF0:USTF0",1764174590540,0.00508604,2945.2,2944.5,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174591944,0.00508604,2945.2,2944.4,3.65618484]
["bitfinex-derivatives","ETHF0:USTF0",1764174593342,0.00508604,2945.2,2944.4,2.75854365]
["bitfinex-derivatives","ETHF0:USTF0",1764174594346,0.00508604,2945.2,2944.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1764174595144,0.00508604,2945.2,2944.2,0.00436566]
["bitfinex-derivatives","ETHF0:USTF0",1764174595543,0.17491604,2945.2,2944.2,0.00436566]
["bitfinex-derivatives","ETHF0:USTF0",1764174596540,0.17491604,2945.2,2944.3,2.58867365]
["bitfinex-derivatives","ETHF0:USTF0",1764174598645,0.17491604,2945.2,2944.6,1.73084246]
["bitfinex-derivatives","ETHF0:USTF0",1764174598854,0.00508604,2945.2,2945.1,1.73084246]
["bitfinex-derivatives","ETHF0:USTF0",1764174599047,0.00508604,2945.2,2944.2,0.00436566]
["bitfinex-derivatives","ETHF0:USTF0",1764174599352,0.00508604,2945.2,2945.0,1.73084246]
["bitfinex-derivatives","ETHF0:USTF0",1764174600453,0.00358316,2945.6,2945.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764174600646,0.00358316,2945.6,2945.5,1.73084246]
["bitfinex-derivatives","ETHF0:USTF0",1764174600842,1.73084246,2946.9,2945.5,1.73084246]
["bitfinex-derivatives","ETHF0:USTF0",1764174601041,1.73084246,2946.7,2945.9,1.73084246]
["bitfinex-derivatives","ETHF0:USTF0",1764174601356,1.73084246,2946.7,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174601357,1.73084246,2946.5,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174601749,1.73421658,2946.5,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174602150,0.00337412,2946.5,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174603854,0.16977,2946.3,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174604173,0.16977,2946.2,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174604956,1.38362089,2946.2,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174605146,1.21385089,2946.3,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174605449,1.21722501,2946.5,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174605656,1.38697501,2946.5,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174605845,1.21722501,2946.5,2946.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174606051,0.16979,2945.9,2944.8,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174606355,0.16979,2945.9,2944.7,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174606656,1.21385089,2946.0,2944.7,3.83939738]
["bitfinex-derivatives","ETHF0:USTF0",1764174606853,0.16976,2946.3,2945.2,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174607255,0.16976,2946.3,2945.1,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174607752,1.38362089,2946.1,2944.8,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174608456,0.16979,2945.9,2944.8,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174609146,0.16979,2945.9,2944.9,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174610457,0.16979,2945.9,2945.0,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174610953,0.16979,2945.9,2944.9,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174612258,0.16979,2945.9,2945.0,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174613254,1.21385089,2946.2,2945.1,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174613462,1.38361089,2946.4,2945.3,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174613759,0.16982,2945.4,2944.4,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174613947,0.1698,2945.7,2944.8,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174614259,0.1698,2945.7,2944.9,0.89764119]
["bitfinex-derivatives","ETHF0:USTF0",1764174614457,0.1698,2945.7,2944.9,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174614865,1.38362089,2946.2,2945.1,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174615160,0.16977,2946.1,2945.2,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174615561,1.21385089,2946.4,2945.2,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174615754,0.00337412,2946.5,2945.7,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174615954,0.00508604,2946.6,2946.2,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174616149,0.1697,2947.4,2946.5,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174616352,0.1697,2947.4,2946.3,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174616754,0.1697,2947.4,2946.4,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174617263,0.00508604,2947.2,2946.4,0.00314034]
["bitfinex-derivatives","ETHF0:USTF0",1764174618056,0.00508604,2947.2,2946.7,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174620665,0.00390358,2947.4,2946.7,4.00966998]
["bitfinex-derivatives","ETHF0:USTF0",1764174620967,0.00390358,2947.4,2946.7,4.27744429]
["bitfinex-derivatives","ETHF0:USTF0",1764174621159,0.00390358,2947.4,2946.7,3.11149619]
["bitfinex-derivatives","ETHF0:USTF0",1764174621557,0.00508604,2947.3,2946.7,3.11149619]
["bitfinex-derivatives","ETHF0:USTF0",1764174623370,0.00390358,2947.4,2946.7,3.11149619]
["bitfinex-derivatives","ETHF0:USTF0",1764174623371,0.00390358,2947.4,2946.7,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174623672,1.21385089,2948.9,2947.2,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174623871,1.89085089,2948.9,2947.2,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174624372,0.00508604,2948.3,2947.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174624572,0.0083308,2948.3,2947.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174625266,0.16966,2948.1,2947.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174625469,0.16967,2948.0,2947.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174625669,0.16967,2947.9,2947.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174626073,0.16969,2947.6,2946.4,0.00314034]
["bitfinex-derivatives","ETHF0:USTF0",1764174626571,2.95008699,2948.3,2946.4,0.00314034]
["bitfinex-derivatives","ETHF0:USTF0",1764174626572,0.16969,2947.5,2946.4,0.00314034]
["bitfinex-derivatives","ETHF0:USTF0",1764174626963,0.16973,2946.9,2946.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174627276,0.16973,2946.9,2946.4,0.00314034]
["bitfinex-derivatives","ETHF0:USTF0",1764174628175,0.16973,2946.9,2946.4,0.00822638]
["bitfinex-derivatives","ETHF0:USTF0",1764174628574,2.94175619,2947.3,2945.2,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174628872,0.16976,2946.3,2944.9,3.21737833]
["bitfinex-derivatives","ETHF0:USTF0",1764174629072,2.94175619,2946.8,2944.8,1.06801379]
["bitfinex-derivatives","ETHF0:USTF0",1764174629374,0.16974,2946.7,2945.0,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174629568,0.00508604,2946.1,2945.0,2.94607974]
["bitfinex-derivatives","ETHF0:USTF0",1764174629770,0.00789254,2946.1,2945.0,2.94607974]
["bitfinex-derivatives","ETHF0:USTF0",1764174631066,0.00789254,2946.1,2945.5,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174631271,1.21385089,2947.1,2946.0,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174631475,0.16971,2947.3,2946.0,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174631776,1.21385089,2947.5,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174631966,0.16979,2945.9,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174632478,0.17415639,2945.9,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174634375,0.16979,2945.8,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174634869,5.10860708,2946.4,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174634870,0.16976,2946.4,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174635068,2.67336993,2946.8,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174635269,0.16977,2946.2,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174635868,0.00508604,2946.1,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174637376,0.17486604,2946.1,2945.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174639874,0.16979,2945.8,2945.0,0.00432355]
["bitfinex-derivatives","ETHF0:USTF0",1764174640977,0.16979,2945.8,2945.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174641179,0.1698,2945.7,2945.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174641374,0.00508604,2946.1,2945.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174641870,2.94684223,2946.1,2945.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1764174642076,0.16983,2945.2,2945.0,0.00432355]
["bitfinex-derivatives","ETHF0:USTF0",1764174642964,0.00508604,2946.1,2945.0,0.00432355]
["bitfinex-derivatives","ETHF0:USTF0",1764174643369,0.1698,2945.6,2945.0,0.00432355]
["bitfinex-derivatives","ETHF0:USTF0",1764174644275,0.16981,2945.5,2945.0,0.00432355]
["bitfinex-derivatives","ETHF0:USTF0",1764174644978,0.16982,2945.3,2945.0,0.00432355]
["bitfinex-derivatives","ETHF0:USTF0",1764174645875,0.16986,2944.7,2943.8,0.10693331]
["bitfinex-derivatives","ETHF0:USTF0",1764174646072,0.00508604,2944.5,2943.8,0.10693331]
["bitfinex-derivatives","ETHF0:USTF0",1764174646475,0.16987,2944.4,2943.8,0.10693331]
["bitfinex-derivatives","ETHF0:USTF0",1764174646976,0.16987,2944.4,2943.8,0.10973818]
["bitfinex-derivatives","ETHF0:USTF0",1764174647479,0.00508604,2944.5,2943.8,0.10973818]
["bitfinex-derivatives","ETHF0:USTF0",1764174647676,0.16989,2944.2,2943.8,0.10973818]
["bitfinex-derivatives","ETHF0:USTF0",1764174647975,0.00508604,2944.5,2943.8,0.10973818]
["bitfinex-derivatives","ETHF0:USTF0",1764174648574,0.1699,2943.9,2943.8,0.10973818]
["bitfinex-derivatives","ETHF0:USTF0",1764174648767,0.17265022,2943.9,2943.8,0.10973818]
["bitfinex-derivatives","ETHF0:USTF0",1764174649170,0.17265022,2943.9,2942.7,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174649875,0.00275022,2943.9,2942.7,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174650379,0.00275022,2943.9,2942.7,2.94492272]
["bitfinex-derivatives","ETHF0:USTF0",1764174650775,0.00275022,2943.9,2942.7,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764174651175,0.16992,2943.5,2942.7,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764174652186,0.00275022,2943.9,2942.7,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764174652187,0.16993,2943.4,2942.7,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764174654376,0.00275022,2943.9,2942.7,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764174654377,0.16991,2943.8,2942.7,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764174654783,0.16991,2943.8,2942.8,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174654982,0.00275022,2943.9,2942.8,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174655580,0.00275022,2943.9,2942.9,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764174658678,0.00508604,2944.5,2943.8,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174658982,0.1698,2945.7,2943.9,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174659187,0.16981,2945.4,2944.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764174659885,0.1734319,2945.4,2944.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1764174660082,0.00509484,2945.0,2944.4,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764174660586,0.00509484,2945.0,2944.4,2.94685103]
["bitfinex-derivatives","ETHF0:USTF0",1764174661386,0.00509484,2945.0,2944.4,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764174664585,0.16984,2944.9,2943.6,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174665591,0.00509484,2945.0,2944.1,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174665786,0.00509484,2945.0,2943.6,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174665991,0.17493484,2945.0,2943.6,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174666396,0.16984,2944.9,2943.6,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174666595,0.16985,2944.8,2943.6,2.94175619]
["bitfinex-derivatives","ETHF0:USTF0",1764174666895,0.00509484,2945.0,2943.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764174668498,0.16985,2944.7,2943.4,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764174668700,0.16985,2944.7,2943.6,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174669088,2.60223066,2945.0,2943.3,3.49530961]
["bitfinex-derivatives","ETHF0:USTF0",1764174669285,0.16989,2944.2,2943.2,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174669497,0.16989,2944.2,2943.0,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174670492,0.16989,2944.2,2943.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174670994,1.2128395,2944.8,2943.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174671296,0.16986,2944.7,2943.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174672499,0.16989,2944.2,2943.0,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174672692,0.16989,2944.2,2943.2,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174673592,1.2128395,2944.6,2943.2,2.76707582]
["bitfinex-derivatives","ETHF0:USTF0",1764174673890,1.2128395,2944.7,2943.2,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174674089,0.16989,2944.2,2943.0,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174674294,0.16989,2944.2,2942.9,3.49530961]
["bitfinex-derivatives","ETHF0:USTF0",1764174674490,0.16989,2944.2,2943.3,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174674894,1.2128395,2944.6,2943.3,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174675100,0.16986,2944.6,2943.3,2.76706582]
["bitfinex-derivatives","ETHF0:USTF0",1764174675700,0.16986,2944.6,2943.3,3.66523961]
["bitfinex-derivatives","ETHF0:USTF0",1764174676300,1.79246477,2945.0,2944.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174676301,1.21793434,2945.0,2944.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174676601,0.00509484,2945.0,2944.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174677701,0.00509484,2945.0,2944.0,2.76702582]
["bitfinex-derivatives","ETHF0:USTF0",1764174678199,0.00509484,2945.0,2944.0,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174678405,0.16984,2944.9,2943.7,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174678606,0.16984,2944.9,2943.6,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174678799,0.16985,2944.8,2943.6,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174679793,0.00509484,2945.0,2944.0,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174680595,0.00509484,2945.0,2944.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174680802,0.00509484,2945.0,2944.8,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174681008,0.00509484,2945.0,2944.8,2.59953565]
["bitfinex-derivatives","ETHF0:USTF0",1764174684908,0.00509484,2945.0,2944.8,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1764174691512,0.00509484,2945.0,2944.9,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174691717,0.2375319,2945.4,2944.9,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174692614,0.24262674,2945.4,2944.9,2.60223066]
["bitfinex-derivatives","ETHF0:USTF0",1764174693207,0.24262674,2945.4,2944.9,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764174693603,1.2128395,2946.2,2945.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1764174693811,1.2128395,2947.1,2946.1,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174694016,1.2128395,2947.6,2946.5,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174694230,1.3825195,2947.8,2946.9,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174694425,2.32,2948.2,2946.4,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174694426,1.2128395,2948.2,2946.4,0.89817379]
["bitfinex-derivatives","ETHF0:USTF0",1764174694713,0.00509484,2947.6,2947.0,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764174695309,0.00509484,2947.6,2947.0,2.60223066]
["bitfinex-derivatives","ETHF0:USTF0",1764174695509,0.00509484,2947.6,2947.4,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174697316,0.00509484,2947.6,2947.0,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764174698018,0.00509484,2947.6,2947.1,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174698815,0.00415912,2948.2,2947.0,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1764174698816,0.00415912,2948.2,2947.5,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174699014,1.2128395,2949.8,2948.0,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174699221,0.16957,2949.6,2948.6,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174699424,0.16957,2949.6,2948.2,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174699716,0.16957,2949.6,2948.6,2.60222169]
["bitfinex-derivatives","ETHF0:USTF0",1764174699923,0.00508587,2949.2,2948.6,2.60222169]
["bitfinex-derivatives","ETHF0:USTF0",1764174700121,0.00508587,2949.2,2948.6,2.6053587]
["bitfinex-derivatives","ETHF0:USTF0",1764174702328,0.00508587,2949.2,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174704429,0.00508587,2949.2,2948.6,2.6053587]
["bitfinex-derivatives","ETHF0:USTF0",1764174705532,0.00508587,2949.2,2948.6,6.3983587]
["bitfinex-derivatives","ETHF0:USTF0",1764174708431,0.00508587,2949.2,2949.0,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174709128,1.17901,2949.3,2948.9,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174709334,0.16952,2950.5,2949.0,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174709532,0.16952,2950.5,2949.8,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174709830,2.59713582,2950.7,2948.8,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174710030,0.16957,2949.7,2948.8,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174710235,0.00508587,2949.5,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174710434,0.00809573,2949.5,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174713636,2.60523155,2949.5,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174714031,0.16961,2949.0,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174714733,0.17767573,2949.5,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174714931,0.16958,2949.4,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174715233,0.16959,2949.3,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174717138,0.00809573,2949.5,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174717139,0.1696,2949.2,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174719727,0.1696,2949.1,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174720740,0.16961,2948.9,2948.6,0.00822288]
["bitfinex-derivatives","ETHF0:USTF0",1764174721135,2.59713582,2948.8,2947.4,1.07369574]
["bitfinex-derivatives","ETHF0:USTF0",1764174721340,0.16965,2948.3,2947.4,1.07369574]
["bitfinex-derivatives","ETHF0:USTF0",1764174721735,2.59713582,2948.8,2946.9,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174721935,0.16967,2948.0,2946.9,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174722243,0.00508587,2947.7,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174723038,0.00508587,2947.7,2947.2,2.60222169]
["bitfinex-derivatives","ETHF0:USTF0",1764174725440,0.16963,2948.6,2947.6,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174726438,0.00508587,2948.4,2947.6,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174726641,0.00508587,2948.4,2947.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764174726832,0.00508587,2948.4,2947.6,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174727242,0.00508587,2948.4,2948.0,2.59713582]
["bitfinex-derivatives","ETHF0:USTF0",1764174728229,0.17472587,2948.4,2947.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174728438,0.17472587,2948.4,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174728831,0.16965,2948.3,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174729042,0.16967,2947.9,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174731236,0.16968,2947.8,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174734149,1.38756537,2948.4,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174734449,0.17472587,2948.4,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174735342,0.16965,2948.3,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174735543,0.16966,2948.1,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174738549,1.21792537,2948.4,2947.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174738745,0.00508587,2948.4,2947.2,0.17479587]
["bitfinex-derivatives","ETHF0:USTF0",1764174740046,0.00508587,2948.4,2947.4,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174740353,0.00508587,2948.4,2947.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1764174742053,0.00508587,2948.4,2947.8,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1764174742556,0.00508587,2948.4,2947.9,3.10656869]
["bitfinex-derivatives","ETHF0:USTF0",1764174742756,0.00508587,2948.4,2948.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1764174743649,1.3824395,2949.2,2948.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1764174743849,0.1696,2949.2,2948.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1764174744649,0.00508587,2948.9,2948.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1764174745858,0.00508587,2948.9,2948.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1764174746156,0.00508587,2948.9,2948.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1764174746354,0.00508587,2948.9,2948.4,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174746960,0.00508587,2948.9,2948.4,3.10653869]
["bitfinex-derivatives","ETHF0:USTF0",1764174747860,0.00300986,2949.5,2949.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764174748163,0.00300986,2949.5,2949.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764174748655,0.16951,2950.6,2949.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1764174748656,1.2128395,2950.6,2949.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1764174748861,0.00334376,2950.3,2949.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174749660,0.0070288,2950.3,2949.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174750759,0.00368504,2950.3,2949.7,0.17464587]
["bitfinex-derivatives","ETHF0:USTF0",1764174751063,1.2128395,2952.2,2950.4,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1764174751258,1.3822595,2952.3,2950.2,1.47083838]
["bitfinex-derivatives","ETHF0:USTF0",1764174751557,0.16942,2952.3,2951.1,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174751760,0.16942,2952.3,2950.6,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174751951,0.17308981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174756564,0.00366981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174759066,0.16945,2951.7,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174759867,0.00366981,2952.3,2951.6,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174760074,0.00366981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174761168,0.00366981,2952.3,2951.6,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174761475,0.00366981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174763574,0.17308981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174766075,0.16942,2952.2,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174766475,0.00366981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174767172,0.00366981,2952.3,2951.5,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174768572,0.00366981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174769263,0.00366981,2952.3,2951.5,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174771072,0.17308981,2952.3,2951.5,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174771268,0.17308981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174771869,0.17308981,2952.3,2951.6,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174772369,0.00366981,2952.3,2951.6,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174773669,0.00366981,2952.3,2951.4,0.17455587]
["bitfinex-derivatives","ETHF0:USTF0",1764174773978,0.17308981,2952.3,2951.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174774573,0.17308981,2952.3,2951.7,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174775177,0.00366981,2952.3,2951.7,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174776271,0.00366981,2952.3,2952.2,3.10631869]
["bitfinex-derivatives","ETHF0:USTF0",1764174776478,1.2128395,2953.7,2952.7,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174776673,1.3821695,2953.9,2952.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174777268,1.2128395,2953.8,2952.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174777470,1.95669993,2953.9,2953.3,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174777471,0.0027017,2953.9,2953.3,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174777669,0.0027017,2953.9,2953.3,2.94069756]
["bitfinex-derivatives","ETHF0:USTF0",1764174779068,0.1720317,2953.9,2953.3,0.00379887]
["bitfinex-derivatives","ETHF0:USTF0",1764174779378,0.1720317,2953.9,2952.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764174780272,0.0027017,2953.9,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174783472,0.0027017,2953.9,2952.9,0.17709434]
["bitfinex-derivatives","ETHF0:USTF0",1764174783678,0.0027017,2953.9,2953.3,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174784570,0.0027017,2953.9,2953.3,3.10625869]
["bitfinex-derivatives","ETHF0:USTF0",1764174784973,0.0027017,2953.9,2953.8,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174785373,0.0027017,2953.9,2953.8,3.46621039]
["bitfinex-derivatives","ETHF0:USTF0",1764174785677,1.2128395,2954.8,2953.8,3.46621039]
["bitfinex-derivatives","ETHF0:USTF0",1764174785877,1.2128395,2954.8,2953.9,0.5293117]
["bitfinex-derivatives","ETHF0:USTF0",1764174786078,1.2128395,2954.8,2954.0,0.5293117]
["bitfinex-derivatives","ETHF0:USTF0",1764174786278,1.2128395,2954.9,2954.1,0.5293117]
["bitfinex-derivatives","ETHF0:USTF0",1764174786473,1.21521935,2954.9,2954.2,0.5293117]
["bitfinex-derivatives","ETHF0:USTF0",1764174786681,1.21521935,2954.9,2954.3,0.5293117]
["bitfinex-derivatives","ETHF0:USTF0",1764174786982,1.21521935,2954.9,2954.4,0.2807096]
["bitfinex-derivatives","ETHF0:USTF0",1764174787278,0.16931,2954.2,2953.3,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174787480,0.16931,2954.2,2952.9,0.17709434]
["bitfinex-derivatives","ETHF0:USTF0",1764174787867,0.16931,2954.2,2953.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764174788368,1.2128395,2954.5,2953.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764174789374,0.1693,2954.4,2953.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764174789575,0.1693,2954.3,2953.0,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1764174790478,1.2128395,2954.6,2953.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764174790783,1.2128395,2954.4,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174790978,0.16933,2953.9,2952.9,2.94461303]
["bitfinex-derivatives","ETHF0:USTF0",1764174791183,1.2128395,2954.2,2952.9,2.94461303]
["bitfinex-derivatives","ETHF0:USTF0",1764174791379,0.1693,2954.4,2953.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1764174791682,1.2128395,2954.6,2953.4,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174791882,0.80631191,2954.6,2953.4,2.93689869]
["bitfinex-derivatives","ETHF0:USTF0",1764174792585,0.80631191,2954.6,2953.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174792978,0.97560191,2954.6,2953.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174793179,0.16929,2954.5,2953.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174793383,0.1693,2954.4,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174793583,0.1693,2954.4,2953.0,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174793785,0.16932,2954.1,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174793985,0.16933,2953.9,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174794683,2.57995855,2953.4,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174794879,0.16936,2953.3,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174795085,0.16937,2953.2,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174795881,1.78736993,2953.5,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174796082,2.59736375,2953.8,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174796083,1.78736993,2953.7,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174796283,0.16934,2953.8,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174796679,2.57995855,2953.9,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174796881,1.78736993,2953.6,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174797085,1.95670993,2953.6,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174797484,1.78736993,2953.5,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174797792,1.95671993,2953.5,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174797993,0.16935,2953.5,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174798284,2.42802375,2953.9,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174798285,1.78736993,2953.7,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174798589,1.78736993,2953.9,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174798990,1.78736993,2953.9,2953.0,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174799184,1.78736993,2953.9,2953.1,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174799492,0.16933,2953.8,2953.2,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174799691,0.16933,2953.8,2953.3,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174799892,0.16933,2953.8,2953.4,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174800197,0.16933,2953.8,2953.5,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174800489,1.95669993,2953.8,2953.6,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174800695,1.95669993,2953.8,2953.7,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174800994,0.16933,2953.8,2953.7,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174801193,1.95669993,2953.8,2953.7,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174801390,1.78736993,2953.8,2953.7,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174801593,1.78736993,2954.4,2953.7,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174801895,0.1693,2954.5,2953.8,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174802093,0.1693,2954.5,2953.9,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174802297,1.95666993,2954.5,2954.0,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174802493,0.1693,2954.5,2954.1,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174802795,0.1693,2954.5,2954.2,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174802993,0.1693,2954.5,2954.3,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174803296,1.95666993,2954.5,2954.4,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174803691,0.1693,2954.5,2954.4,0.52950184]
["bitfinex-derivatives","ETHF0:USTF0",1764174804191,0.16931,2954.2,2952.9,0.00771434]
["bitfinex-derivatives","ETHF0:USTF0",1764174804391,1.98869193,2954.2,2953.1,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174804589,0.16931,2954.2,2953.1,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174806294,1.81938193,2954.6,2953.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174806694,0.16927,2954.8,2953.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174806695,1.81938193,2954.7,2953.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174808588,0.16929,2954.6,2953.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1764174809300,1.98867193,2954.6,2953.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1764174809897,0.16929,2954.6,2953.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174810098,0.16929,2954.6,2953.9,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174811400,1.82176178,2954.9,2953.9,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174811905,0.00237985,2954.9,2953.9,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174812402,1.82176178,2954.9,2953.9,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174812904,0.00237985,2954.9,2953.9,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174814203,0.00237985,2954.9,2954.3,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174816908,0.00237985,2954.9,2953.6,0.88210116]
["bitfinex-derivatives","ETHF0:USTF0",1764174816909,0.00237985,2954.9,2954.7,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174817607,0.16923,2955.6,2954.7,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174818406,0.17180295,2955.6,2954.7,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174819612,0.16924,2955.4,2954.5,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174819806,0.16927,2954.9,2954.5,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174820001,0.16928,2954.8,2954.5,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174820406,1.81938193,2955.3,2954.5,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174820407,0.16928,2954.7,2954.5,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174820811,0.16929,2954.6,2954.5,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174821307,0.16932,2954.0,2952.9,0.00262847]
["bitfinex-derivatives","ETHF0:USTF0",1764174821506,0.16933,2953.9,2952.9,0.00262847]
["bitfinex-derivatives","ETHF0:USTF0",1764174821703,2.57995855,2954.3,2952.9,0.00262847]
["bitfinex-derivatives","ETHF0:USTF0",1764174821894,3.79132284,2954.3,2952.9,0.00262847]
["bitfinex-derivatives","ETHF0:USTF0",1764174822310,0.00504818,2953.9,2953.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174822504,0.16934,2953.6,2953.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174822702,0.16935,2953.5,2953.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174823003,0.17314775,2953.5,2953.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174823608,0.16935,2953.4,2953.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174823997,2.42802375,2953.7,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174824202,0.16934,2953.6,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174825109,0.17176246,2953.6,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174825709,0.00242246,2953.6,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174828314,1.21337223,2953.6,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174828506,0.00242246,2953.6,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174830501,1.38271223,2953.6,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174830712,1.9883713,2953.6,2953.5,0.06200225]
["bitfinex-derivatives","ETHF0:USTF0",1764174831017,1.8190313,2953.6,2952.9,0.00262847]
["bitfinex-derivatives","ETHF0:USTF0",1764174831218,0.16938,2952.9,2951.3,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174831816,0.16938,2952.9,2951.7,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174832116,0.00507716,2952.6,2952.0,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174832320,0.00507716,2952.6,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174834324,0.16941,2952.5,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174839527,0.00507716,2952.6,2952.1,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174840218,0.00507716,2952.6,2952.5,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174841021,0.00507716,2952.6,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174841622,0.00507716,2952.6,2952.1,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174842420,0.00507716,2952.6,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174842719,0.00507716,2952.6,2952.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1764174842919,0.00242246,2953.6,2952.5,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1764174843124,0.00242246,2953.6,2952.0,2.58924321]
["bitfinex-derivatives","ETHF0:USTF0",1764174843125,0.00242246,2953.6,2952.8,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174844027,0.00504818,2953.5,2952.7,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174844424,0.00504818,2953.5,2952.7,2.74934855]
["bitfinex-derivatives","ETHF0:USTF0",1764174844823,0.00504818,2953.5,2952.3,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174845026,0.00504818,2953.5,2952.3,2.74936855]
["bitfinex-derivatives","ETHF0:USTF0",1764174845228,0.00504818,2953.5,2953.1,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174846430,0.00504818,2953.5,2952.7,2.74934855]
["bitfinex-derivatives","ETHF0:USTF0",1764174847532,0.00504818,2953.5,2953.1,2.57995855]
["bitfinex-derivatives","ETHF0:USTF0",1764174848427,0.16937,2953.1,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174849223,0.16938,2953.0,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174849824,0.16938,2952.9,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174855040,0.16939,2952.8,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174862151,1.781,2953.4,2952.0,0.00928466]
["bitfinex-derivatives","ETHF0:USTF0",1764174862152,1.21136292,2953.1,2952.1,6.7209018]
["bitfinex-derivatives","ETHF0:USTF0",1764174862349,1.21136292,2953.4,2952.6,2.9279018]
["bitfinex-derivatives","ETHF0:USTF0",1764174862557,0.00504818,2953.5,2952.6,3.0973018]
["bitfinex-derivatives","ETHF0:USTF0",1764174862950,0.00504818,2953.5,2952.1,7.60342358]
["bitfinex-derivatives","ETHF0:USTF0",1764174863156,0.00504818,2953.5,2952.1,7.77285358]
["bitfinex-derivatives","ETHF0:USTF0",1764174863357,0.00504818,2953.5,2952.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764174863852,0.00504818,2953.5,2952.1,7.60342358]
["bitfinex-derivatives","ETHF0:USTF0",1764174863853,0.16937,2953.2,2952.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174864754,0.16937,2953.2,2952.1,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1764174864956,1.2164111,2953.5,2952.1,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1764174865155,0.00504818,2953.5,2952.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764174865457,1.2164111,2953.5,2952.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764174865659,0.00504818,2953.5,2952.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764174865857,0.00504818,2953.5,2952.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764174868562,1.2164111,2953.5,2952.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764174869364,1.3857611,2953.5,2952.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1764174870059,1.3857611,2953.5,2952.1,3.81042358]
["bitfinex-derivatives","ETHF0:USTF0",1764174870060,0.17439818,2953.5,2952.4,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1764174870258,0.17439818,2953.5,2952.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764174871858,0.00504818,2953.5,2952.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764174872058,0.00504818,2953.5,2952.5,1.05192178]
["bitfinex-derivatives","ETHF0:USTF0",1764174872258,0.00504818,2953.5,2952.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764174872661,0.00504818,2953.5,2952.5,1.05192178]
["bitfinex-derivatives","ETHF0:USTF0",1764174873269,0.00504818,2953.5,2952.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764174873875,0.00504818,2953.5,2952.6,2.9279018]
["bitfinex-derivatives","ETHF0:USTF0",1764174874063,0.00504818,2953.5,2952.7,0.88252178]
["bitfinex-derivatives","ETHF0:USTF0",1764174874263,0.00504818,2953.5,2952.7,1.05191178]
["bitfinex-derivatives","ETHF0:USTF0",1764174875362,0.00504818,2953.5,2952.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764174875564,0.00504818,2953.5,2952.7,1.05191178]
["bitfinex-derivatives","ETHF0:USTF0",1764174875766,0.00504818,2953.5,2952.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764174876469,0.00504818,2953.5,2952.8,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1764174879168,0.00504818,2953.5,2953.1,3.0972718]
["bitfinex-derivatives","ETHF0:USTF0",1764174879573,0.00504818,2953.5,2953.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174879872,0.00504818,2953.5,2953.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174880973,1.21136292,2954.4,2953.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764174881166,1.21136292,2954.8,2953.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764174881776,1.38063292,2954.8,2953.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1764174881978,1.38420202,2954.8,2953.8,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174882176,0.16928,2954.7,2953.8,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174882376,1.38064292,2954.7,2953.8,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174882579,1.21136292,2954.6,2953.8,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174886682,1.38064292,2954.7,2953.8,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174887783,1.21493202,2954.8,2954.2,2.9279018]
["bitfinex-derivatives","ETHF0:USTF0",1764174887979,0.0035691,2954.8,2954.2,2.93133654]
["bitfinex-derivatives","ETHF0:USTF0",1764174890876,1.21136292,2955.9,2954.7,2.9279018]
["bitfinex-derivatives","ETHF0:USTF0",1764174891078,1.21136292,2955.9,2954.2,0.00343474]
["bitfinex-derivatives","ETHF0:USTF0",1764174891280,0.16922,2955.7,2954.2,0.00343474]
["bitfinex-derivatives","ETHF0:USTF0",1764174891882,0.17325632,2955.7,2954.2,0.00343474]
["bitfinex-derivatives","ETHF0:USTF0",1764174892387,0.17325632,2955.7,2954.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764174892684,0.17325632,2955.7,2954.5,2.9279018]
["bitfinex-derivatives","ETHF0:USTF0",1764174894278,0.00403632,2955.7,2954.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764174895782,0.00403632,2955.7,2954.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1764174896885,0.00403632,2955.7,2955.0,2.9279018]
["bitfinex-derivatives","ETHF0:USTF0",1764174898381,0.00403632,2955.7,2955.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1764174901288,1.21136292,2956.8,2955.5,3.0971318]
["bitfinex-derivatives","ETHF0:USTF0",1764174901588,2.9279018,2957.0,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174901897,0.16917,2956.6,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174902493,0.17257578,2956.6,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174905091,0.00340578,2956.6,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174909696,1.21136292,2957.6,2956.2,2.9279018]
["bitfinex-derivatives","ETHF0:USTF0",1764174910005,1.21136292,2957.5,2956.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174910311,0.16912,2957.6,2956.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174910607,0.17227404,2957.6,2956.2,3.0970918]
["bitfinex-derivatives","ETHF0:USTF0",1764174911197,0.17227404,2957.6,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174911402,0.17227404,2957.6,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174911603,0.00315404,2957.6,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764174912209,0.00315404,2957.6,2956.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1764174912512,0.00315404,2957.6,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174912903,0.00315404,2957.6,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174913805,0.00315404,2957.6,2956.5,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174914001,0.00315404,2957.6,2956.7,3.0970618]
["bitfinex-derivatives","ETHF0:USTF0",1764174914602,0.00315404,2957.6,2957.1,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174915408,0.00315404,2957.6,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174915715,0.00315404,2957.6,2956.5,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174915902,0.00315404,2957.6,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764174916104,0.00315404,2957.6,2956.9,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174916814,0.00315404,2957.6,2956.9,2.74265818]
["bitfinex-derivatives","ETHF0:USTF0",1764174923906,0.00315404,2957.6,2956.4,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174924112,0.00315404,2957.6,2956.8,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174925214,0.00315404,2957.6,2956.8,2.74266818]
["bitfinex-derivatives","ETHF0:USTF0",1764174926113,0.00315404,2957.6,2956.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1764174929014,0.00315404,2957.6,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174929210,1.21136292,2957.4,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174929408,2.57350818,2957.1,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174929713,1.21136292,2957.1,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174930216,1.21136292,2957.2,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174931113,1.21136292,2957.1,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174931316,1.21136292,2957.2,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174932214,1.21136292,2957.1,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174933117,1.21136292,2957.1,2956.5,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174933318,1.21136292,2957.2,2956.5,2.74268818]
["bitfinex-derivatives","ETHF0:USTF0",1764174933515,1.21136292,2957.4,2956.5,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174933720,1.21136292,2957.3,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174933920,1.21136292,2957.2,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174934218,1.21136292,2956.9,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174934625,1.21136292,2957.0,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174936118,1.21136292,2956.9,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174936526,1.21136292,2957.0,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174936825,1.21136292,2957.1,2956.8,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174937026,1.21136292,2957.3,2956.8,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174937228,1.21136292,2957.4,2956.8,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174938120,1.21136292,2957.4,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764174939228,1.21136292,2957.3,2956.8,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174939425,1.21136292,2957.4,2956.8,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174940220,1.21136292,2957.4,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764174940619,1.21136292,2957.3,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764174940815,1.21136292,2957.2,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764174941226,1.21136292,2957.1,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764174942222,1.21136292,2957.0,2956.3,2.5761232]
["bitfinex-derivatives","ETHF0:USTF0",1764174942423,1.21136292,2957.3,2956.3,0.00261502]
["bitfinex-derivatives","ETHF0:USTF0",1764174942633,2.74268818,2956.5,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174942823,1.21136292,2956.2,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174943126,1.21136292,2956.7,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174943329,1.21136292,2956.8,2955.9,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174943525,1.21136292,2956.8,2955.9,0.00865096]
["bitfinex-derivatives","ETHF0:USTF0",1764174943931,1.21136292,2956.8,2955.9,0.17786096]
["bitfinex-derivatives","ETHF0:USTF0",1764174944126,1.21136292,2957.0,2956.2,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174944331,1.21136292,2957.1,2956.2,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174945430,1.21136292,2957.2,2956.2,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174946032,1.21136292,2957.2,2956.2,2.74269818]
["bitfinex-derivatives","ETHF0:USTF0",1764174946232,1.21136292,2957.3,2956.2,2.74269818]
["bitfinex-derivatives","ETHF0:USTF0",1764174946930,1.21136292,2957.3,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174947735,1.21136292,2957.4,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174948030,1.21136292,2957.5,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174950038,1.21136292,2957.4,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174951838,1.21136292,2957.3,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174952235,1.21136292,2957.4,2956.4,2.74268818]
["bitfinex-derivatives","ETHF0:USTF0",1764174953040,1.21136292,2957.2,2956.4,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174953739,1.21136292,2957.2,2956.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764174954145,1.21136292,2957.1,2956.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764174956438,1.21136292,2957.2,2956.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764174957926,1.21136292,2957.2,2956.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174958139,1.21136292,2957.1,2956.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174959635,0.16912,2957.5,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174959636,1.21136292,2957.2,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174959836,1.21136292,2957.3,2956.3,1.05100184]
["bitfinex-derivatives","ETHF0:USTF0",1764174960033,1.21136292,2957.4,2956.3,1.05100184]
["bitfinex-derivatives","ETHF0:USTF0",1764174961140,1.21136292,2957.4,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174961341,1.21136292,2957.2,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174961542,1.21136292,2957.1,2956.0,0.88181184]
["bitfinex-derivatives","ETHF0:USTF0",1764174961737,1.21136292,2956.9,2955.9,0.00865096]
["bitfinex-derivatives","ETHF0:USTF0",1764174961943,1.21136292,2957.0,2956.0,2.57350818]
["bitfinex-derivatives","ETHF0:USTF0",1764174962244,1.21136292,2957.2,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174962437,1.21136292,2957.1,2956.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764174962630,1.21136292,2957.1,2956.5,1.71712092]
["bitfinex-derivatives","ETHF0:USTF0",1764174963035,1.21136292,2957.1,2956.8,1.71712092]
["bitfinex-derivatives","ETHF0:USTF0",1764174963237,2.92848384,2957.2,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174963432,2.92848384,2957.2,2956.4,1.88630092]
["bitfinex-derivatives","ETHF0:USTF0",1764174963739,2.92848384,2957.2,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174963940,1.21136292,2957.1,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174964243,1.21136292,2957.1,2956.5,1.71712092]
["bitfinex-derivatives","ETHF0:USTF0",1764174964541,1.21136292,2957.1,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174964946,1.21542854,2957.1,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174965335,1.21542854,2957.2,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764174965844,2.74424804,2957.5,2955.9,1.19092951]
["bitfinex-derivatives","ETHF0:USTF0",1764174965845,1.21542854,2957.1,2956.0,0.88670891]
["bitfinex-derivatives","ETHF0:USTF0",1764174966046,1.21542854,2956.9,2955.9,0.17786096]
["bitfinex-derivatives","ETHF0:USTF0",1764174966649,1.21542854,2956.8,2955.9,0.17786096]
["bitfinex-derivatives","ETHF0:USTF0",1764174966847,1.21542854,2956.8,2955.9,0.00865096]
["bitfinex-derivatives","ETHF0:USTF0",1764174967150,1.21542854,2956.3,2955.9,0.00865096]
["bitfinex-derivatives","ETHF0:USTF0",1764174968054,1.21542854,2956.2,2955.9,0.00865096]
["bitfinex-derivatives","ETHF0:USTF0",1764174968252,1.21542854,2956.0,2954.8,0.88670891]
["bitfinex-derivatives","ETHF0:USTF0",1764174968548,1.21542854,2956.0,2954.7,0.88670891]
["bitfinex-derivatives","ETHF0:USTF0",1764174969251,0.00507716,2955.6,2955.1,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174975254,0.00507716,2955.6,2955.4,3.09074228]
["bitfinex-derivatives","ETHF0:USTF0",1764174975446,2.59718375,2956.8,2955.4,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174975447,1.21542854,2956.7,2955.4,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174975643,1.21542854,2956.6,2955.4,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174975844,1.21542854,2956.7,2955.4,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174976045,1.21542854,2956.7,2955.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764174976360,0.16916,2956.8,2955.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764174977252,0.16916,2956.8,2955.6,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764174979959,1.38458854,2956.8,2955.6,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764174980350,1.38459854,2956.7,2955.1,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764174980556,1.38459854,2956.7,2955.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174980557,1.21542854,2956.6,2955.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174981555,1.21542854,2956.5,2955.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764174981756,1.21542854,2956.5,2955.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764174981952,1.21542854,2956.6,2955.3,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174982154,1.21542854,2956.9,2955.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764174982459,1.21542854,2957.0,2955.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764174983255,1.38457854,2957.0,2955.3,7.60121119]
["bitfinex-derivatives","ETHF0:USTF0",1764174983457,1.21542854,2956.9,2955.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764174984858,1.38457854,2957.0,2955.8,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174985061,0.16915,2957.0,2955.8,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174985263,1.38457854,2957.0,2955.8,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174985454,1.38457854,2957.0,2955.8,3.09072228]
["bitfinex-derivatives","ETHF0:USTF0",1764174986052,1.21542854,2957.0,2955.8,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174986363,1.21542854,2957.9,2956.6,3.09067228]
["bitfinex-derivatives","ETHF0:USTF0",1764174986560,1.21542854,2958.2,2957.1,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764174986762,1.21542854,2958.6,2957.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764174986958,1.21542854,2958.7,2957.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764174987159,1.21542854,2958.8,2957.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764174987557,1.21786152,2958.8,2957.3,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1764174988266,0.00243298,2958.8,2957.3,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1764174989160,0.00243298,2958.8,2957.4,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1764174991465,0.16905,2958.7,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174992465,1.21542854,2958.5,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174992671,0.16908,2958.2,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174994979,1.21542854,2958.4,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174995169,1.21542854,2958.6,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174996477,1.21542854,2958.7,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174997079,1.21542854,2958.6,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174998777,1.21542854,2958.5,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174999180,0.16907,2958.4,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174999374,0.16907,2958.3,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174999679,1.21542854,2958.2,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764174999872,1.21542854,2957.9,2957.3,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1764175000073,0.16915,2956.9,2956.8,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764175000276,6.0,2956.9,2955.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1764175000474,1.20646613,2957.1,2955.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175000681,1.20646613,2957.3,2955.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175001071,1.37559613,2957.4,2955.7,3.0937815]
["bitfinex-derivatives","ETHF0:USTF0",1764175001283,0.00507716,2956.8,2956.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764175007080,0.00507716,2956.8,2956.3,0.17426716]
["bitfinex-derivatives","ETHF0:USTF0",1764175007285,0.00507716,2956.8,2956.3,3.96726716]
["bitfinex-derivatives","ETHF0:USTF0",1764175007585,0.00507716,2956.8,2956.3,0.17426716]
["bitfinex-derivatives","ETHF0:USTF0",1764175009587,0.00507716,2956.8,2956.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764175010386,0.00507716,2956.8,2956.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764175010586,0.00507716,2956.8,2956.5,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1764175010891,0.00507716,2956.8,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764175013892,0.00507716,2956.8,2956.3,0.00507716]
["bitfinex-derivatives","ETHF0:USTF0",1764175014684,1.20646613,2958.0,2957.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764175014891,1.21063892,2958.7,2957.9,3.09060228]
["bitfinex-derivatives","ETHF0:USTF0",1764175015088,4.19182774,2960.7,2958.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175015386,8.47403956,2960.0,2958.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175015591,1.35631389,2960.8,2959.2,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175015790,8.47403956,2960.4,2959.2,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175015993,8.47688179,2960.4,2959.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175016194,0.00284223,2960.4,2959.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175016394,8.47688179,2960.4,2959.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175016594,8.47403956,2960.3,2959.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175016794,0.00284223,2960.4,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175016995,8.47403956,2960.3,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175017191,0.00931389,2960.8,2960.2,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175017494,2.92150228,2962.0,2959.6,2.92657045]
["bitfinex-derivatives","ETHF0:USTF0",1764175017685,8.47403956,2961.5,2959.6,2.92657045]
["bitfinex-derivatives","ETHF0:USTF0",1764175018088,8.47403956,2961.3,2959.6,2.92657045]
["bitfinex-derivatives","ETHF0:USTF0",1764175018289,0.00348971,2961.3,2959.6,2.92657045]
["bitfinex-derivatives","ETHF0:USTF0",1764175018494,0.00348971,2961.3,2959.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175018896,8.47403956,2961.1,2959.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175019091,0.00348971,2961.3,2959.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175019799,0.00348971,2961.3,2960.2,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175020188,0.00348971,2961.3,2959.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1764175020396,0.00348971,2961.3,2959.7,3.09049228]
["bitfinex-derivatives","ETHF0:USTF0",1764175020792,8.47752927,2961.3,2959.7,3.09049228]
["bitfinex-derivatives","ETHF0:USTF0",1764175020989,0.00348971,2961.3,2960.2,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175021399,0.00348971,2961.3,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175021598,8.47403956,2960.9,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175021798,8.47403956,2961.0,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175022198,8.47403956,2960.8,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175022495,0.16893,2960.9,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175022697,0.16893,2960.8,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175022896,8.47403956,2960.4,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175023103,8.47403956,2960.1,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175023494,8.47403956,2959.8,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175023702,8.47403956,2960.6,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175023994,1.64348971,2961.3,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175024197,0.16893,2960.8,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175024394,8.47403956,2960.3,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175024595,8.47403956,2960.2,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175024892,8.47403956,2959.7,2959.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175025093,8.47403956,2959.7,2959.2,0.00329506]
["bitfinex-derivatives","ETHF0:USTF0",1764175025290,8.47403956,2959.3,2959.2,0.00329506]
["bitfinex-derivatives","ETHF0:USTF0",1764175025493,8.47403956,2959.3,2957.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175025694,0.169,2959.6,2957.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175025895,8.47403956,2959.5,2957.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175026091,0.00503815,2958.9,2958.3,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175026493,8.47403956,2958.4,2957.2,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175026693,8.47403956,2958.5,2957.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764175026894,2.92964618,2958.9,2957.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764175027095,8.47403956,2958.6,2957.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764175027295,8.47403956,2958.5,2957.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1764175027703,8.47403956,2958.3,2957.5,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175028304,8.47403956,2957.9,2957.5,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175028600,8.47403956,2957.7,2957.5,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175028905,8.47403956,2958.1,2957.5,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175029303,8.47403956,2957.8,2957.5,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175029496,8.47403956,2958.1,2957.5,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175029900,8.47403956,2958.6,2957.8,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175030110,0.0081439,2958.9,2958.3,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175030498,0.0081439,2958.9,2958.3,3.09057228]
["bitfinex-derivatives","ETHF0:USTF0",1764175030699,0.0081439,2958.9,2958.4,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1764175030898,0.16897,2960.2,2958.4,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1764175031203,8.47403956,2959.8,2958.3,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175031506,4.53250228,2960.3,2958.2,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1764175031507,8.47403956,2959.6,2958.2,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1764175031809,8.47403956,2959.7,2958.3,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175032107,0.00506817,2959.2,2958.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175032698,8.47403956,2959.0,2958.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175032997,0.00506817,2959.2,2958.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175033193,8.47403956,2958.7,2958.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175033399,8.47403956,2958.7,2956.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175033599,0.16905,2958.8,2956.7,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175033600,8.47403956,2958.4,2956.7,3.09067228]
["bitfinex-derivatives","ETHF0:USTF0",1764175033992,8.47403956,2958.2,2956.7,3.09067228]
["bitfinex-derivatives","ETHF0:USTF0",1764175034199,0.16909,2958.1,2956.2,0.88248199]
["bitfinex-derivatives","ETHF0:USTF0",1764175034411,8.47403956,2957.1,2955.5,2.92150228]
["bitfinex-derivatives","ETHF0:USTF0",1764175034703,0.00410452,2957.1,2955.2,3.09075228]
["bitfinex-derivatives","ETHF0:USTF0",1764175035003,8.47814408,2957.1,2956.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175039110,8.47814408,2957.1,2956.9,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175039297,8.47814408,2957.1,2957.0,0.53212661]
["bitfinex-derivatives","ETHF0:USTF0",1764175039808,8.47814408,2957.1,2957.0,0.5321166]
["bitfinex-derivatives","ETHF0:USTF0",1764175047016,8.47403956,2956.9,2954.8,0.88248199]
["bitfinex-derivatives","ETHF0:USTF0",1764175047210,8.47403956,2956.9,2954.7,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1764175047211,0.16917,2956.7,2955.1,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175047416,8.47403956,2956.6,2955.1,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175047616,0.16917,2956.7,2955.5,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175048114,8.47403956,2956.3,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175048516,8.47403956,2956.0,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175048715,8.47403956,2956.2,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175049012,8.47403956,2956.2,2955.9,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175049220,8.47403956,2956.0,2955.9,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175049411,8.47403956,2956.2,2955.9,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175049921,8.47403956,2956.0,2955.9,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175050110,8.47403956,2956.2,2955.9,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175050311,0.00410452,2957.1,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175050508,8.47403956,2956.8,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175050815,0.16915,2956.9,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175051016,8.47403956,2956.4,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175051222,0.16915,2956.9,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175051223,8.47403956,2955.9,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175052818,0.00410452,2957.1,2955.8,6.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175053016,8.47403956,2956.8,2956.1,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175053425,8.47403956,2956.5,2956.1,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175053616,8.47403956,2956.6,2956.1,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175054024,8.47403956,2956.4,2956.1,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175054224,8.47403956,2956.3,2956.1,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175054427,8.47403956,2956.3,2955.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175054724,0.00410452,2957.1,2956.2,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175054923,0.00410452,2957.1,2955.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175055120,8.47403956,2956.4,2955.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175055318,8.47403956,2956.4,2955.8,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175055519,8.47403956,2956.2,2956.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175055823,8.47403956,2956.7,2956.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175056023,8.47403956,2956.6,2956.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175056424,8.47403956,2956.4,2956.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175056625,8.47403956,2956.6,2956.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175056918,8.47403956,2956.4,2956.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175057120,0.00410452,2957.1,2956.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175057319,8.47403956,2957.0,2956.6,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175057520,0.00410452,2957.1,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175057727,8.47814408,2957.1,2957.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175057926,0.00410452,2957.1,2957.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175058224,8.47814408,2957.1,2957.0,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175058819,8.47814408,2957.1,2956.6,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175059020,0.00410452,2957.1,2956.6,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175059319,8.47403956,2957.0,2956.6,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175059727,8.47403956,2956.9,2956.6,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175059929,8.47403956,2957.0,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175060427,8.47403956,2956.9,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175060821,0.00410452,2957.1,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175061023,8.47403956,2956.9,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175061430,8.47403956,2956.8,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175061629,8.47403956,2956.7,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175061828,8.47403956,2956.9,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175062027,8.47403956,2956.8,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175062422,8.47403956,2956.7,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175062725,8.47403956,2956.8,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175062923,8.47403956,2956.9,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175063117,0.00410452,2957.1,2956.6,3.62296144]
["bitfinex-derivatives","ETHF0:USTF0",1764175063323,8.47403956,2956.8,2956.6,3.62296144]
["bitfinex-derivatives","ETHF0:USTF0",1764175063529,8.06796038,2956.9,2956.6,3.62296144]
["bitfinex-derivatives","ETHF0:USTF0",1764175063731,8.06796038,2956.8,2956.6,3.62296144]
["bitfinex-derivatives","ETHF0:USTF0",1764175064126,8.06796038,2956.7,2956.6,2.74370674]
["bitfinex-derivatives","ETHF0:USTF0",1764175064432,8.06796038,2957.0,2956.6,3.92598529]
["bitfinex-derivatives","ETHF0:USTF0",1764175064632,8.06796038,2956.9,2956.7,0.88687481]
["bitfinex-derivatives","ETHF0:USTF0",1764175064831,8.06796038,2957.0,2956.8,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175065329,8.06796038,2956.9,2956.8,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175065830,8.06796038,2956.9,2956.7,1.05603481]
["bitfinex-derivatives","ETHF0:USTF0",1764175066025,8.06796038,2956.8,2956.7,0.88687481]
["bitfinex-derivatives","ETHF0:USTF0",1764175066225,8.06796038,2956.8,2956.6,0.88687481]
["bitfinex-derivatives","ETHF0:USTF0",1764175066525,0.00410452,2957.1,2956.6,0.88687481]
["bitfinex-derivatives","ETHF0:USTF0",1764175066825,8.06796038,2956.7,2956.6,0.88687481]
["bitfinex-derivatives","ETHF0:USTF0",1764175067027,8.06796038,2956.7,2956.4,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175067230,8.06796038,2956.5,2956.4,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175068824,8.06796038,2956.5,2956.4,3.46141155]
["bitfinex-derivatives","ETHF0:USTF0",1764175070228,8.06796038,2956.5,2956.4,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175070729,8.06796038,2956.5,2956.4,3.46141155]
["bitfinex-derivatives","ETHF0:USTF0",1764175070926,7.56796038,2956.5,2956.4,3.46141155]
["bitfinex-derivatives","ETHF0:USTF0",1764175071129,0.00410452,2957.1,2956.4,3.46141155]
["bitfinex-derivatives","ETHF0:USTF0",1764175073333,0.00410452,2957.1,2956.8,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175077023,1.20089565,2958.5,2957.0,0.88687481]
["bitfinex-derivatives","ETHF0:USTF0",1764175077231,0.16904,2958.9,2957.8,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175078033,0.16904,2958.9,2958.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175078034,0.00506817,2958.6,2958.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175082439,0.16907,2958.4,2958.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175082748,0.00506817,2958.6,2958.1,2.57960491]
["bitfinex-derivatives","ETHF0:USTF0",1764175083437,6.00506817,2958.6,2958.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175083644,2.57453674,2958.2,2956.7,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175083832,0.16913,2957.4,2956.3,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175084636,0.16913,2957.4,2956.3,0.88919968]
["bitfinex-derivatives","ETHF0:USTF0",1764175084836,2.57453674,2957.8,2956.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175085031,0.16915,2956.9,2956.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175085232,0.16916,2956.8,2956.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175085534,0.17206372,2956.8,2956.6,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175086138,0.17206372,2956.8,2956.3,0.00351379]
["bitfinex-derivatives","ETHF0:USTF0",1764175086139,0.16917,2956.6,2956.3,0.00351379]
["bitfinex-derivatives","ETHF0:USTF0",1764175086644,0.16918,2956.5,2956.3,0.00351379]
["bitfinex-derivatives","ETHF0:USTF0",1764175087147,0.16921,2956.0,2955.2,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175087348,0.16921,2956.0,2955.3,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175088048,0.16921,2956.0,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175089942,0.16918,2956.5,2955.3,2.582665]
["bitfinex-derivatives","ETHF0:USTF0",1764175090144,0.16918,2956.4,2955.3,2.582665]
["bitfinex-derivatives","ETHF0:USTF0",1764175090344,0.16918,2956.4,2955.7,2.57453674]
["bitfinex-derivatives","ETHF0:USTF0",1764175092051,0.16918,2956.4,2955.3,2.582665]
["bitfinex-derivatives","ETHF0:USTF0",1764175094939,0.1692,2956.2,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175095657,0.1692,2956.1,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175097755,0.16921,2955.9,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175098762,0.16918,2956.5,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175099054,0.16919,2956.3,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175099359,0.16919,2956.2,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175101161,0.1692,2956.1,2955.3,0.00812826]
["bitfinex-derivatives","ETHF0:USTF0",1764175103359,2.92056276,2956.2,2954.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175103566,2.92056276,2956.2,2953.9,3.80624865]
["bitfinex-derivatives","ETHF0:USTF0",1764175103567,0.16924,2955.4,2953.9,3.80624865]
["bitfinex-derivatives","ETHF0:USTF0",1764175103757,0.16924,2955.4,2953.9,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175104260,0.16924,2955.4,2953.9,3.08989276]
["bitfinex-derivatives","ETHF0:USTF0",1764175104457,0.00506817,2954.9,2954.4,3.09492093]
["bitfinex-derivatives","ETHF0:USTF0",1764175104768,0.16921,2956.0,2954.4,2.92563093]
["bitfinex-derivatives","ETHF0:USTF0",1764175105966,0.00506817,2955.5,2954.4,2.92563093]
["bitfinex-derivatives","ETHF0:USTF0",1764175106463,0.00506817,2955.5,2954.7,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1764175111778,0.00506817,2955.5,2954.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1764175112567,0.00506817,2955.5,2954.9,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1764175112766,0.00506817,2955.5,2954.9,6.88283276]
["bitfinex-derivatives","ETHF0:USTF0",1764175113367,0.00506817,2955.5,2955.0,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175113666,0.031,2956.5,2954.9,6.88283276]
["bitfinex-derivatives","ETHF0:USTF0",1764175113667,1.37006565,2956.6,2955.3,1.05492589]
["bitfinex-derivatives","ETHF0:USTF0",1764175114165,1.37006565,2956.6,2955.4,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175114367,1.37006565,2956.6,2955.5,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175114572,1.37006565,2956.6,2955.3,1.35151855]
["bitfinex-derivatives","ETHF0:USTF0",1764175114573,1.37006565,2956.6,2955.4,4.67868589]
["bitfinex-derivatives","ETHF0:USTF0",1764175114766,0.16919,2956.2,2955.4,4.67868589]
["bitfinex-derivatives","ETHF0:USTF0",1764175115270,0.16919,2956.2,2955.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175116273,1.37008565,2956.2,2955.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175117665,0.1692,2956.1,2955.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175119277,0.16921,2956.0,2955.2,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175119474,1.20089565,2955.9,2954.9,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175120466,1.37010565,2956.0,2955.0,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175121276,1.20089565,2955.9,2955.0,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175122379,0.16921,2956.0,2955.1,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175122572,0.00506817,2956.3,2955.7,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175126787,0.00506817,2956.3,2955.9,0.88568589]
["bitfinex-derivatives","ETHF0:USTF0",1764175127678,0.00506817,2956.3,2956.1,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175127877,0.00290372,2956.8,2956.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764175128087,0.00290372,2956.8,2956.3,0.88957772]
["bitfinex-derivatives","ETHF0:USTF0",1764175128285,0.00290372,2956.8,2956.2,1.05876772]
["bitfinex-derivatives","ETHF0:USTF0",1764175128783,0.00290372,2956.8,2956.3,0.88957772]
["bitfinex-derivatives","ETHF0:USTF0",1764175128979,0.00797189,2956.8,2956.3,0.88957772]
["bitfinex-derivatives","ETHF0:USTF0",1764175129374,0.00797189,2956.8,2956.6,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175130983,0.00797189,2956.8,2956.3,0.88957772]
["bitfinex-derivatives","ETHF0:USTF0",1764175131184,0.00797189,2956.8,2956.2,0.88957772]
["bitfinex-derivatives","ETHF0:USTF0",1764175131480,0.00797189,2956.8,2956.1,0.00411015]
["bitfinex-derivatives","ETHF0:USTF0",1764175131987,0.00797189,2956.8,2956.1,0.17331015]
["bitfinex-derivatives","ETHF0:USTF0",1764175132178,0.00797189,2956.8,2956.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1764175134586,0.00797189,2956.8,2956.4,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175136484,0.16913,2957.4,2956.4,3.08974276]
["bitfinex-derivatives","ETHF0:USTF0",1764175136679,0.16909,2958.0,2956.4,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175136898,0.1691,2957.9,2956.6,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764175137186,0.1691,2957.9,2956.9,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175137685,0.00506817,2957.7,2957.1,0.17420817]
["bitfinex-derivatives","ETHF0:USTF0",1764175138283,0.00238235,2957.9,2957.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764175138677,0.00238235,2957.9,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175140992,0.16911,2957.7,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175141892,0.00238235,2957.9,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175144692,0.17148235,2957.9,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175145791,0.1691,2957.8,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175146993,0.16911,2957.7,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175147991,0.00238235,2957.9,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175148293,0.16913,2957.3,2957.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175151089,6.0,2957.3,2956.1,0.00411015]
["bitfinex-derivatives","ETHF0:USTF0",1764175151289,0.00238235,2957.9,2956.1,0.00411015]
["bitfinex-derivatives","ETHF0:USTF0",1764175151592,0.16914,2957.1,2956.1,6.71767291]
["bitfinex-derivatives","ETHF0:USTF0",1764175151899,0.53138235,2957.9,2956.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175152193,0.16916,2956.8,2956.1,0.00411015]
["bitfinex-derivatives","ETHF0:USTF0",1764175152390,0.16916,2956.8,2956.2,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175152794,0.00506817,2957.3,2956.2,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175153388,0.16917,2956.7,2956.2,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175157198,0.16917,2956.6,2956.2,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175157492,0.16923,2955.7,2954.1,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175157694,0.16919,2956.2,2954.6,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175158090,0.16919,2956.2,2955.1,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175158294,0.1692,2956.1,2955.1,2.92056276]
["bitfinex-derivatives","ETHF0:USTF0",1764175158489,0.00506817,2955.9,2955.3,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175159597,0.00506817,2955.9,2955.6,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175162493,0.17427817,2955.9,2955.3,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175164800,0.16922,2955.8,2955.3,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175165992,0.00506817,2955.9,2955.3,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175167401,0.16924,2955.4,2955.3,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1764175167604,0.16927,2954.8,2953.8,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175167901,2.5766707,2955.7,2953.8,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175167902,0.1693,2954.4,2953.8,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175168692,0.16931,2954.2,2953.8,0.00834876]
["bitfinex-derivatives","ETHF0:USTF0",1764175168894,0.00507709,2954.4,2954.1,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175170801,0.00507709,2954.4,2953.8,0.00834876]
["bitfinex-derivatives","ETHF0:USTF0",1764175171099,0.00507709,2954.4,2954.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764175176599,0.2722,2955.5,2954.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764175176805,0.16924,2955.4,2954.7,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175177097,0.16924,2955.4,2955.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175178602,0.00507709,2955.6,2955.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175178801,0.00507709,2955.6,2955.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175179813,0.46437709,2955.6,2955.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175183013,0.00507709,2955.6,2955.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175183203,0.00507709,2955.6,2955.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764175183403,0.16918,2956.4,2956.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175183704,0.2722,2956.5,2956.0,0.71719316]
["bitfinex-derivatives","ETHF0:USTF0",1764175184107,0.2722,2956.5,2956.0,0.45149316]
["bitfinex-derivatives","ETHF0:USTF0",1764175184509,0.17426709,2956.3,2956.0,0.45149316]
["bitfinex-derivatives","ETHF0:USTF0",1764175185814,0.16919,2956.2,2956.0,0.45149316]
["bitfinex-derivatives","ETHF0:USTF0",1764175186011,0.17243802,2956.1,2956.0,0.45149316]
["bitfinex-derivatives","ETHF0:USTF0",1764175187408,0.00323802,2956.1,2956.0,0.71719316]
["bitfinex-derivatives","ETHF0:USTF0",1764175188615,0.00323802,2956.1,2956.0,0.45149316]
["bitfinex-derivatives","ETHF0:USTF0",1764175188810,0.00323802,2956.1,2956.0,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764175188811,0.46253802,2956.1,2956.0,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764175189712,0.63173802,2956.1,2956.0,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764175190709,0.63173802,2956.1,2956.0,0.71719316]
["bitfinex-derivatives","ETHF0:USTF0",1764175190710,0.00323802,2956.1,2956.0,0.71719316]
["bitfinex-derivatives","ETHF0:USTF0",1764175190916,0.1691,2957.8,2956.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175191103,0.16912,2957.6,2956.7,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175191514,0.16912,2957.6,2956.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764175191906,0.16913,2957.3,2956.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764175192112,0.16914,2957.2,2956.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764175193210,0.45115,2957.0,2956.0,0.26969316]
["bitfinex-derivatives","ETHF0:USTF0",1764175193416,0.282,2957.0,2956.0,0.26969316]
["bitfinex-derivatives","ETHF0:USTF0",1764175193714,0.4593,2956.1,2956.0,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764175194107,0.4593,2956.1,2956.0,0.45149316]
["bitfinex-derivatives","ETHF0:USTF0",1764175195003,0.4593,2956.1,2956.0,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764175196110,6.4593,2956.1,2955.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175196316,6.4593,2956.1,2955.2,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175196317,0.4593,2955.9,2954.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764175197213,0.4593,2955.9,2954.5,0.26296511]
["bitfinex-derivatives","ETHF0:USTF0",1764175197515,0.45630709,2955.5,2954.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175199115,0.16924,2955.4,2954.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175199313,0.17195761,2955.4,2954.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175200318,0.7413,2955.0,2954.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175200612,0.1693,2954.3,2953.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764175200805,0.16933,2953.8,2952.8,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175201013,0.282,2954.0,2952.8,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175201205,0.282,2953.5,2952.8,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175201413,0.16936,2953.4,2952.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764175201607,0.00507709,2953.2,2953.1,3.0241707]
["bitfinex-derivatives","ETHF0:USTF0",1764175201809,0.00840996,2953.2,2953.1,3.0241707]
["bitfinex-derivatives","ETHF0:USTF0",1764175202309,0.16933,2953.8,2953.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175203218,0.17361247,2953.8,2953.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175203416,0.63291247,2953.8,2953.0,2.8423707]
["bitfinex-derivatives","ETHF0:USTF0",1764175203917,0.17361247,2953.8,2953.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175205215,0.00428247,2953.8,2953.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764175208821,0.65191247,2953.8,2953.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764175210617,0.48258247,2953.8,2953.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764175210923,0.16934,2953.7,2953.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764175211516,0.16936,2953.3,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175211722,0.2812,2953.0,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175211927,0.4783,2952.8,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175212223,0.64769,2952.8,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175212419,0.00428247,2953.8,2953.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764175213419,0.00428247,2953.8,2953.7,3.0717707]
["bitfinex-derivatives","ETHF0:USTF0",1764175214921,0.48258247,2953.8,2953.2,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175215220,0.16936,2953.4,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175215425,0.2812,2953.5,2953.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764175215622,0.7595,2953.5,2952.9,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175216023,0.7595,2953.5,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175216418,0.16936,2953.4,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175217423,0.16936,2953.4,2952.9,2.5766707]
["bitfinex-derivatives","ETHF0:USTF0",1764175217813,0.2812,2953.0,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175219926,0.2812,2953.0,2952.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764175221523,0.2812,2953.5,2953.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764175221727,0.2812,2953.5,2953.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764175222125,0.7595,2953.5,2952.9,2.92540812]
["bitfinex-derivatives","ETHF0:USTF0",1764175222921,0.7595,2953.5,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175223125,0.16936,2953.4,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175223326,0.16936,2953.3,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175223526,0.2812,2953.0,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175223727,0.64769,2952.8,2952.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175224126,0.6477,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175227030,0.4783,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175228135,0.6477,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175231336,0.1694,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175231537,0.4783,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175232641,0.6477,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175234043,0.6477,2952.6,2952.5,0.49790702]
["bitfinex-derivatives","ETHF0:USTF0",1764175234949,0.4783,2952.6,2952.5,0.49790702]
["bitfinex-derivatives","ETHF0:USTF0",1764175235250,0.2812,2953.0,2952.5,0.49790702]
["bitfinex-derivatives","ETHF0:USTF0",1764175237551,0.4933,2952.8,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175237752,0.4933,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175237946,0.4933,2952.6,2952.5,0.46470702]
["bitfinex-derivatives","ETHF0:USTF0",1764175238152,0.2812,2953.0,2952.5,0.46470702]
["bitfinex-derivatives","ETHF0:USTF0",1764175240857,0.7745,2953.0,2952.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175241256,0.7745,2953.0,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175241853,0.2812,2953.0,2952.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175242053,0.16937,2953.1,2953.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175242751,0.66267,2953.1,2953.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175244157,0.6627,2952.6,2952.5,0.00280702]
["bitfinex-derivatives","ETHF0:USTF0",1764175247158,0.66271,2952.4,2952.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175247358,0.16945,2951.7,2950.6,6.98183246]
["bitfinex-derivatives","ETHF0:USTF0",1764175247660,0.16945,2951.7,2950.6,3.18883246]
["bitfinex-derivatives","ETHF0:USTF0",1764175248147,0.16945,2951.7,2951.0,0.26853283]
["bitfinex-derivatives","ETHF0:USTF0",1764175248352,0.2782,2951.5,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175250155,0.2782,2951.5,2951.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175250662,0.7715,2951.5,2951.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175250851,0.7715,2951.5,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175253165,0.4933,2951.2,2951.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175254165,0.2782,2951.5,2950.0,3.24585812]
["bitfinex-derivatives","ETHF0:USTF0",1764175254166,0.1695,2950.9,2950.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764175254666,0.1695,2950.9,2949.8,2.92540812]
["bitfinex-derivatives","ETHF0:USTF0",1764175255268,0.4933,2950.2,2950.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175255874,0.2782,2950.5,2950.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175256166,0.7715,2950.5,2950.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175256378,0.7715,2950.5,2950.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175256669,0.4933,2950.2,2950.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175257176,0.4933,2950.2,2950.1,0.46697709]
["bitfinex-derivatives","ETHF0:USTF0",1764175257375,0.2782,2950.5,2950.1,0.46697709]
["bitfinex-derivatives","ETHF0:USTF0",1764175258174,0.4933,2950.2,2950.1,0.46697709]
["bitfinex-derivatives","ETHF0:USTF0",1764175258474,0.2782,2950.5,2950.1,0.46697709]
["bitfinex-derivatives","ETHF0:USTF0",1764175259372,0.2782,2950.5,2950.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175259670,0.4933,2950.2,2950.1,0.46697709]
["bitfinex-derivatives","ETHF0:USTF0",1764175260070,0.2782,2950.5,2950.1,0.46697709]
["bitfinex-derivatives","ETHF0:USTF0",1764175260572,0.7715,2950.5,2950.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175261769,0.2782,2951.0,2950.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175262972,0.7715,2951.0,2950.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764175264369,0.7715,2951.0,2950.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175265767,0.4918,2950.2,2950.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175266666,0.2777,2950.5,2950.1,0.45867709]
["bitfinex-derivatives","ETHF0:USTF0",1764175266865,0.4813,2950.2,2950.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175268675,0.2777,2950.5,2950.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764175268879,0.2782,2951.0,2950.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764175269180,0.7541,2950.5,2950.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764175269480,0.7541,2950.5,2950.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764175269680,0.2728,2950.5,2950.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764175269975,0.2728,2950.5,2949.8,0.00436368]
["bitfinex-derivatives","ETHF0:USTF0",1764175269976,0.4813,2950.2,2949.8,0.00436368]
["bitfinex-derivatives","ETHF0:USTF0",1764175270181,2.92540812,2949.9,2946.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175270377,0.16965,2948.3,2946.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175270677,0.464,2948.7,2946.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175270880,2.68999898,2948.7,2947.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175271075,0.70908679,2948.7,2947.0,0.30044713]
["bitfinex-derivatives","ETHF0:USTF0",1764175271276,0.00508587,2948.1,2947.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175275385,0.00508587,2948.1,2948.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175276578,0.00508587,2948.1,2947.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175277586,0.17474587,2948.1,2947.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175278080,0.00508587,2948.1,2947.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175278284,0.16972,2947.1,2947.0,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1764175280288,0.16972,2947.1,2947.0,0.30044713]
["bitfinex-derivatives","ETHF0:USTF0",1764175280789,0.16972,2947.1,2947.0,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1764175281788,0.16972,2947.1,2947.0,0.30044713]
["bitfinex-derivatives","ETHF0:USTF0",1764175281993,0.16968,2947.8,2947.0,0.75054713]
["bitfinex-derivatives","ETHF0:USTF0",1764175282182,0.16968,2947.7,2947.0,0.75054713]
["bitfinex-derivatives","ETHF0:USTF0",1764175282382,0.16969,2947.6,2947.0,0.75054713]
["bitfinex-derivatives","ETHF0:USTF0",1764175282785,0.00508587,2948.1,2948.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175283280,0.16966,2948.0,2947.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175283885,0.00508587,2948.1,2948.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764175284284,0.00508587,2948.1,2948.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175284777,0.17474587,2948.1,2948.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764175285379,0.17474587,2948.1,2948.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175286885,0.00508587,2948.1,2948.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764175287189,0.16963,2948.6,2948.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175287586,0.16965,2948.4,2948.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175287991,0.16965,2948.3,2948.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175289590,0.16965,2948.3,2948.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764175292588,0.16966,2948.1,2948.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175292792,0.16966,2948.0,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175300797,0.16966,2948.0,2947.9,0.48548587]
["bitfinex-derivatives","ETHF0:USTF0",1764175304710,0.00508587,2948.5,2948.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764175304910,0.16965,2948.4,2948.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764175305203,0.16965,2948.3,2948.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764175305505,0.16965,2948.2,2948.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764175305707,0.16965,2948.2,2948.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764175307313,0.00508587,2948.5,2948.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764175308519,0.17472587,2948.5,2948.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764175313324,0.16964,2948.4,2948.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764175313524,0.16965,2948.2,2948.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764175313822,0.16966,2948.1,2948.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764175314519,0.16966,2948.1,2948.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764175315423,0.16966,2948.1,2948.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764175315623,0.16966,2948.0,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175317725,0.16966,2948.0,2947.9,0.48548587]
["bitfinex-derivatives","ETHF0:USTF0",1764175317928,0.16966,2948.0,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175320525,0.16966,2948.0,2947.9,0.48548587]
["bitfinex-derivatives","ETHF0:USTF0",1764175321436,0.16966,2948.0,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175322335,0.16966,2948.0,2947.9,0.48548587]
["bitfinex-derivatives","ETHF0:USTF0",1764175322730,0.16966,2948.0,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175324034,0.16966,2948.0,2947.9,0.48548587]
["bitfinex-derivatives","ETHF0:USTF0",1764175329743,0.16966,2948.0,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175332045,0.16966,2948.0,2947.9,0.47728587]
["bitfinex-derivatives","ETHF0:USTF0",1764175335748,0.17207679,2948.7,2948.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764175339049,0.16963,2948.6,2948.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764175339250,0.16963,2948.6,2948.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764175342446,0.16966,2948.1,2948.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764175344160,2.59198804,2948.6,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175344161,0.16966,2948.0,2947.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175350643,0.16969,2947.6,2947.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764175350955,0.16969,2947.6,2947.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764175351755,1.8286162,2948.4,2948.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764175351953,0.16958,2949.5,2949.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764175352149,0.16954,2950.1,2949.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764175352347,0.63434,2950.1,2949.5,1.16425289]
["bitfinex-derivatives","ETHF0:USTF0",1764175352544,0.63434,2950.1,2950.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764175352749,0.16951,2950.8,2950.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764175352949,0.00508587,2950.7,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175353350,0.17459587,2950.7,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175353752,0.16951,2950.6,2950.1,0.47728587]
["bitfinex-derivatives","ETHF0:USTF0",1764175353953,3.04769366,2950.5,2950.1,0.47728587]
["bitfinex-derivatives","ETHF0:USTF0",1764175354357,3.04769366,2950.4,2950.1,0.47728587]
["bitfinex-derivatives","ETHF0:USTF0",1764175354661,0.16951,2950.6,2950.1,0.47728587]
["bitfinex-derivatives","ETHF0:USTF0",1764175355553,0.4648,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175355955,0.00508587,2950.7,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175356158,3.05277953,2950.7,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175356362,0.16953,2950.3,2950.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175356664,3.69263366,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175359061,0.16954,2950.2,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175359456,3.69263366,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175360760,0.00508587,2950.7,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175360958,0.48048587,2950.7,2950.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175361162,0.48048587,2950.7,2950.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764175361356,0.16952,2950.5,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175361566,0.4754,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175361862,0.4754,2950.2,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175362050,0.16953,2950.4,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175362255,3.04769366,2950.3,2950.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175362452,3.04769366,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175362664,3.04769366,2950.2,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175363858,3.52309366,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175364664,3.04769366,2950.2,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175365560,0.16953,2950.3,2950.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175365957,0.4754,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175366160,3.52309366,2950.2,2950.1,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175366466,3.52309366,2950.2,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175367366,3.04769366,2950.2,2950.1,0.48098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175368570,0.00508587,2950.7,2950.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175368760,3.52817953,2950.7,2950.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175369374,3.05277953,2950.7,2950.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175369578,0.00508587,2950.7,2950.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175370382,0.00508587,2950.7,2950.6,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764175372178,0.00508587,2950.7,2950.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175373580,0.00508587,2950.7,2950.6,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764175374390,0.00335388,2950.8,2950.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175377285,3.05104754,2950.8,2950.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175377589,3.05104754,2950.8,2950.7,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764175380689,2.55104754,2950.8,2950.7,3.41289416]
["bitfinex-derivatives","ETHF0:USTF0",1764175380990,2.55104754,2950.8,2950.7,8.82789416]
["bitfinex-derivatives","ETHF0:USTF0",1764175381791,2.55520587,2950.8,2950.7,8.82789416]
["bitfinex-derivatives","ETHF0:USTF0",1764175382288,0.16944,2951.9,2951.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764175382490,3.19588754,2951.9,2951.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764175382691,2.55104754,2951.6,2951.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764175383194,2.55374607,2951.6,2951.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764175384277,2.55374607,2951.6,2951.5,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764175384493,2.55374607,2951.6,2951.5,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764175384792,3.02914607,2951.6,2951.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764175385086,2.55374607,2951.6,2951.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764175386587,2.55374607,2951.6,2951.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764175387988,2.55374607,2951.6,2951.5,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764175388195,2.55374607,2951.6,2951.5,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764175389884,2.55374607,2951.6,2951.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764175390189,3.03914607,2951.6,2951.3,2.16608587]
["bitfinex-derivatives","ETHF0:USTF0",1764175390494,3.03914607,2951.6,2951.3,0.45138587]
["bitfinex-derivatives","ETHF0:USTF0",1764175390495,2.55104754,2951.4,2951.3,0.45138587]
["bitfinex-derivatives","ETHF0:USTF0",1764175390695,3.03644754,2951.4,2951.3,0.45138587]
["bitfinex-derivatives","ETHF0:USTF0",1764175390894,2.55104754,2951.4,2951.3,0.45138587]
["bitfinex-derivatives","ETHF0:USTF0",1764175392689,0.00269853,2951.6,2951.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764175392993,2.05374607,2951.6,2951.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764175395199,2.05374607,2951.6,2951.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764175397000,2.05374607,2951.6,2951.5,5.40869814]
["bitfinex-derivatives","ETHF0:USTF0",1764175397196,1.55374607,2951.6,2951.5,5.40869814]
["bitfinex-derivatives","ETHF0:USTF0",1764175397498,0.00508587,2951.8,2951.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764175397701,0.00508587,2951.8,2951.7,3.38329416]
["bitfinex-derivatives","ETHF0:USTF0",1764175398200,0.00746956,2951.8,2951.7,8.79129416]
["bitfinex-derivatives","ETHF0:USTF0",1764175398601,0.00746956,2951.8,2951.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764175398804,0.00746956,2951.8,2951.7,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764175401105,0.00746956,2951.8,2951.7,6.7422528]
["bitfinex-derivatives","ETHF0:USTF0",1764175402202,0.00746956,2951.8,2951.7,1.3342528]
["bitfinex-derivatives","ETHF0:USTF0",1764175402406,0.00746956,2951.8,2951.7,10.1752528]
["bitfinex-derivatives","ETHF0:USTF0",1764175403107,0.00746956,2951.8,2951.7,13.11224696]
["bitfinex-derivatives","ETHF0:USTF0",1764175403407,0.00746956,2951.8,2951.7,8.06424696]
["bitfinex-derivatives","ETHF0:USTF0",1764175403704,0.00746956,2951.8,2951.7,13.47124696]
["bitfinex-derivatives","ETHF0:USTF0",1764175404007,0.2748,2952.5,2951.7,13.47124696]
["bitfinex-derivatives","ETHF0:USTF0",1764175404008,0.2316,2953.0,2952.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764175404210,0.7602,2952.5,2952.0,0.88867174]
["bitfinex-derivatives","ETHF0:USTF0",1764175404706,0.2748,2952.5,2952.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764175404904,0.27839825,2952.5,2952.4,0.45021697]
["bitfinex-derivatives","ETHF0:USTF0",1764175406207,0.76379825,2952.5,2952.4,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1764175406411,0.00359825,2952.5,2952.4,0.45021697]
["bitfinex-derivatives","ETHF0:USTF0",1764175409101,0.00507421,2952.7,2952.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764175409304,0.2366,2953.5,2952.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764175409305,0.2366,2953.5,2952.6,3.02818454]
["bitfinex-derivatives","ETHF0:USTF0",1764175409502,0.2366,2953.5,2953.4,3.02818454]
["bitfinex-derivatives","ETHF0:USTF0",1764175410103,0.0025599,2953.5,2953.4,3.02818454]
["bitfinex-derivatives","ETHF0:USTF0",1764175412207,0.0025599,2953.5,2953.4,5.50018454]
["bitfinex-derivatives","ETHF0:USTF0",1764175414113,0.0025599,2953.5,2953.4,3.02818454]
["bitfinex-derivatives","ETHF0:USTF0",1764175414315,0.0025599,2953.5,2953.4,4.35218454]
["bitfinex-derivatives","ETHF0:USTF0",1764175414709,0.4854,2953.3,2953.2,0.45138587]
["bitfinex-derivatives","ETHF0:USTF0",1764175414908,0.4854,2953.3,2953.2,4.12438587]
["bitfinex-derivatives","ETHF0:USTF0",1764175416015,0.4854,2953.3,2953.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175417713,0.4854,2953.3,2953.2,0.46028587]
["bitfinex-derivatives","ETHF0:USTF0",1764175417914,0.2773599,2953.5,2953.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764175417915,0.7647599,2953.5,2953.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764175418709,0.7647599,2953.5,2953.2,2.58697041]
["bitfinex-derivatives","ETHF0:USTF0",1764175419209,0.7647599,2953.5,2953.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764175422016,0.7647599,2953.5,2953.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764175422415,0.7647599,2953.5,2953.2,2.58697041]
["bitfinex-derivatives","ETHF0:USTF0",1764175422910,0.7731599,2953.5,2953.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764175423216,0.4874,2953.3,2953.2,0.35418587]
["bitfinex-derivatives","ETHF0:USTF0",1764175424619,0.4874,2953.3,2953.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175428523,0.4874,2953.3,2953.2,0.35418587]
["bitfinex-derivatives","ETHF0:USTF0",1764175429016,0.4551099,2953.5,2953.2,0.35418587]
["bitfinex-derivatives","ETHF0:USTF0",1764175429217,0.4874,2953.3,2953.2,0.35418587]
["bitfinex-derivatives","ETHF0:USTF0",1764175429614,0.2748,2954.0,2953.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764175429818,0.7622,2954.0,2953.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764175430521,0.7622,2954.0,2953.6,0.88740528]
["bitfinex-derivatives","ETHF0:USTF0",1764175430708,0.4874,2953.7,2953.6,0.88740528]
["bitfinex-derivatives","ETHF0:USTF0",1764175430913,0.4874,2953.7,2953.6,1.23650528]
["bitfinex-derivatives","ETHF0:USTF0",1764175431922,0.4874,2953.4,2953.3,0.88740528]
["bitfinex-derivatives","ETHF0:USTF0",1764175432320,0.4874,2953.3,2953.2,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175432520,0.4874,2952.8,2952.7,0.88740528]
["bitfinex-derivatives","ETHF0:USTF0",1764175432723,0.4874,2952.7,2952.6,0.88740528]
["bitfinex-derivatives","ETHF0:USTF0",1764175433230,0.4874,2952.6,2952.5,1.18489565]
["bitfinex-derivatives","ETHF0:USTF0",1764175433426,0.08073814,2952.6,2952.5,1.64009565]
["bitfinex-derivatives","ETHF0:USTF0",1764175433629,0.08073814,2952.6,2952.5,1.18489565]
["bitfinex-derivatives","ETHF0:USTF0",1764175433829,0.7706,2952.5,2952.4,0.89347517]
["bitfinex-derivatives","ETHF0:USTF0",1764175436129,0.7706,2952.5,2952.4,1.34867517]
["bitfinex-derivatives","ETHF0:USTF0",1764175436627,0.7706,2952.5,2952.4,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1764175437631,0.7706,2952.5,2952.4,0.45911697]
["bitfinex-derivatives","ETHF0:USTF0",1764175438430,0.7706,2952.5,2952.4,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1764175440430,0.7706,2952.5,2952.4,0.45911697]
["bitfinex-derivatives","ETHF0:USTF0",1764175441230,0.2832,2952.0,2951.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764175441421,0.2832,2952.0,2951.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764175441824,0.2832,2952.5,2951.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764175442126,0.2832,2952.5,2952.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764175442426,0.7706,2952.0,2951.9,0.46349732]
["bitfinex-derivatives","ETHF0:USTF0",1764175443020,0.7706,2952.0,2951.9,0.00829732]
["bitfinex-derivatives","ETHF0:USTF0",1764175444221,0.7706,2952.0,2950.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764175444827,0.16944,2951.9,2950.5,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1764175445018,0.16944,2951.9,2950.5,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1764175445223,0.7328,2951.0,2950.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175445522,0.2729,2951.0,2950.9,0.47408587]
["bitfinex-derivatives","ETHF0:USTF0",1764175446219,0.7328,2951.0,2950.9,0.47408587]
["bitfinex-derivatives","ETHF0:USTF0",1764175447229,0.2729,2951.0,2950.9,0.47408587]
["bitfinex-derivatives","ETHF0:USTF0",1764175447433,0.7611,2951.0,2950.9,0.47408587]
["bitfinex-derivatives","ETHF0:USTF0",1764175448925,0.7611,2951.0,2950.5,0.00289402]
["bitfinex-derivatives","ETHF0:USTF0",1764175449122,0.4882,2950.6,2950.5,0.46359402]
["bitfinex-derivatives","ETHF0:USTF0",1764175449527,0.2729,2951.0,2950.5,0.46359402]
["bitfinex-derivatives","ETHF0:USTF0",1764175450033,0.2729,2951.0,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175450034,0.7611,2951.0,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175452637,0.00340363,2951.9,2951.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175453736,0.49160363,2951.9,2951.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1764175454738,0.49160363,2951.9,2951.1,2.75137454]
["bitfinex-derivatives","ETHF0:USTF0",1764175457839,0.2935,2951.5,2951.1,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1764175458041,0.4882,2951.2,2951.1,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1764175458232,0.4882,2951.2,2951.1,4.42319]
["bitfinex-derivatives","ETHF0:USTF0",1764175458541,0.2935,2951.5,2951.1,4.42319]
["bitfinex-derivatives","ETHF0:USTF0",1764175458940,0.2935,2951.5,2951.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175459140,0.4882,2950.9,2950.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175459345,0.4882,2950.9,2950.5,0.24679989]
["bitfinex-derivatives","ETHF0:USTF0",1764175459539,0.2935,2951.0,2950.5,0.46867989]
["bitfinex-derivatives","ETHF0:USTF0",1764175460134,0.7817,2951.0,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175463040,0.7817,2951.0,2950.5,0.28417989]
["bitfinex-derivatives","ETHF0:USTF0",1764175463244,0.7817,2951.0,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175464246,0.2935,2951.5,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175465839,0.2935,2951.5,2951.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764175466041,0.7817,2951.5,2951.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175466837,0.7817,2951.5,2950.7,4.70731152]
["bitfinex-derivatives","ETHF0:USTF0",1764175467433,0.7817,2951.5,2950.7,1.77890921]
["bitfinex-derivatives","ETHF0:USTF0",1764175467734,0.4882,2950.6,2950.5,1.7868891]
["bitfinex-derivatives","ETHF0:USTF0",1764175467935,0.4882,2950.6,2950.5,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1764175470050,0.2935,2951.0,2950.5,0.46867989]
["bitfinex-derivatives","ETHF0:USTF0",1764175470543,0.2935,2951.0,2950.5,0.74487989]
["bitfinex-derivatives","ETHF0:USTF0",1764175470751,0.4882,2951.0,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175471049,0.7817,2951.0,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175471553,0.4882,2950.6,2950.5,0.46867989]
["bitfinex-derivatives","ETHF0:USTF0",1764175472251,0.2935,2951.0,2950.5,0.46867989]
["bitfinex-derivatives","ETHF0:USTF0",1764175472450,0.2935,2951.0,2950.5,1.93519066]
["bitfinex-derivatives","ETHF0:USTF0",1764175472950,0.2935,2951.0,2950.5,1.65899066]
["bitfinex-derivatives","ETHF0:USTF0",1764175473150,0.4882,2950.6,2950.5,0.46867989]
["bitfinex-derivatives","ETHF0:USTF0",1764175473554,0.2935,2951.0,2950.5,0.46867989]
["bitfinex-derivatives","ETHF0:USTF0",1764175473948,0.7817,2951.0,2950.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764175474253,0.7817,2951.0,2950.5,1.47449066]
["bitfinex-derivatives","ETHF0:USTF0",1764175475850,0.7817,2951.0,2950.5,1.19829066]
["bitfinex-derivatives","ETHF0:USTF0",1764175476249,0.7817,2951.0,2950.5,0.28217989]
["bitfinex-derivatives","ETHF0:USTF0",1764175476754,0.7817,2951.0,2950.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764175477957,0.7817,2951.0,2950.5,0.28217989]
["bitfinex-derivatives","ETHF0:USTF0",1764175478550,0.7817,2951.0,2950.5,1.47249066]
["bitfinex-derivatives","ETHF0:USTF0",1764175479750,0.4861,2950.6,2950.5,0.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1764175480553,0.4861,2950.6,2950.5,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1764175480754,0.4861,2950.6,2950.5,0.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1764175481458,0.2935,2951.0,2950.5,0.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1764175481849,0.4861,2950.6,2950.5,0.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1764175482044,0.4861,2950.6,2950.5,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1764175482852,0.4861,2950.6,2950.5,0.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1764175483059,0.4861,2950.6,2950.5,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1764175483854,0.4861,2950.6,2950.5,0.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1764175484257,0.07915248,2950.6,2950.5,0.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1764175485957,0.2935,2951.0,2950.5,0.73647989]
["bitfinex-derivatives","ETHF0:USTF0",1764175486360,0.2935,2951.0,2950.5,1.92679066]
["bitfinex-derivatives","ETHF0:USTF0",1764175487265,0.2935,2951.0,2950.6,1.19031077]
["bitfinex-derivatives","ETHF0:USTF0",1764175487463,0.4861,2950.7,2950.6,1.64461077]
["bitfinex-derivatives","ETHF0:USTF0",1764175487666,0.4861,2950.7,2950.6,1.19031077]
["bitfinex-derivatives","ETHF0:USTF0",1764175487964,0.4861,2950.6,2950.5,1.19829066]
["bitfinex-derivatives","ETHF0:USTF0",1764175488164,0.4861,2950.6,2950.5,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1764175488359,0.4861,2950.6,2950.5,1.19829066]
["bitfinex-derivatives","ETHF0:USTF0",1764175489758,0.4861,2950.6,2950.5,1.65259066]
["bitfinex-derivatives","ETHF0:USTF0",1764175490160,0.2935,2951.0,2950.5,1.92679066]
["bitfinex-derivatives","ETHF0:USTF0",1764175490359,0.2935,2951.0,2950.6,1.19778404]
["bitfinex-derivatives","ETHF0:USTF0",1764175492174,0.7796,2951.0,2950.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764175492463,0.7796,2951.0,2950.6,1.19778404]
["bitfinex-derivatives","ETHF0:USTF0",1764175492663,0.4861,2950.6,2950.5,1.93426393]
["bitfinex-derivatives","ETHF0:USTF0",1764175492860,0.2935,2951.0,2950.5,0.73647989]
["bitfinex-derivatives","ETHF0:USTF0",1764175493065,0.2935,2951.0,2950.6,1.19773619]
["bitfinex-derivatives","ETHF0:USTF0",1764175493264,0.4861,2950.7,2950.6,1.65203619]
["bitfinex-derivatives","ETHF0:USTF0",1764175494065,0.2935,2951.0,2950.6,1.65203619]
["bitfinex-derivatives","ETHF0:USTF0",1764175494264,0.7796,2951.0,2950.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764175495264,0.7796,2951.0,2950.6,1.19773619]
["bitfinex-derivatives","ETHF0:USTF0",1764175495465,0.4861,2950.6,2950.5,1.20571608]
["bitfinex-derivatives","ETHF0:USTF0",1764175495665,0.07914689,2950.6,2950.5,1.20571608]
["bitfinex-derivatives","ETHF0:USTF0",1764175495965,0.2935,2951.0,2950.5,1.93421608]
["bitfinex-derivatives","ETHF0:USTF0",1764175496162,0.65561,2950.6,2950.5,1.20282206]
["bitfinex-derivatives","ETHF0:USTF0",1764175496362,10.37901094,2950.6,2949.4,7.17311333]
["bitfinex-derivatives","ETHF0:USTF0",1764175496566,0.16958,2949.6,2949.1,2.40320604]
["bitfinex-derivatives","ETHF0:USTF0",1764175496765,0.16958,2949.6,2949.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764175496980,1.142,2950.1,2949.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764175497271,1.21713266,2949.6,2949.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764175497461,0.77671347,2949.6,2949.5,5.81170001]
["bitfinex-derivatives","ETHF0:USTF0",1764175497665,1.38666266,2950.4,2950.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764175497866,0.77481087,2950.3,2950.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764175498063,0.77481087,2950.2,2950.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764175498368,0.81599352,2950.2,2950.1,5.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1764175498670,0.81599352,2950.2,2950.1,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175498868,0.81599352,2950.3,2950.1,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175499069,0.81599352,2950.2,2950.1,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175499762,0.80859858,2950.2,2950.1,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175500362,0.00324488,2950.4,2950.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764175500564,0.81172921,2950.4,2950.3,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175501372,0.8116995,2950.4,2950.3,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175501668,0.8116995,2950.4,2950.3,5.08320001]
["bitfinex-derivatives","ETHF0:USTF0",1764175504069,0.8116995,2950.4,2950.3,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175504965,0.00324488,2950.4,2950.3,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175505166,0.00508587,2950.5,2950.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764175505366,0.00508587,2950.5,2950.4,5.53750001]
["bitfinex-derivatives","ETHF0:USTF0",1764175505763,1.21713266,2951.1,2951.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764175505959,0.808373,2951.1,2951.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764175506166,0.8109598,2951.1,2951.0,6.18410001]
["bitfinex-derivatives","ETHF0:USTF0",1764175506967,0.8109598,2951.1,2951.0,5.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764175507162,0.8109598,2951.1,2951.0,6.16570001]
["bitfinex-derivatives","ETHF0:USTF0",1764175507358,0.00508587,2951.3,2951.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764175507562,0.00508587,2951.3,2951.2,5.76100001]
["bitfinex-derivatives","ETHF0:USTF0",1764175507867,1.21713266,2951.9,2951.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764175508271,1.21713266,2952.1,2952.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764175508770,1.22075222,2952.1,2952.0,0.39803789]
["bitfinex-derivatives","ETHF0:USTF0",1764175511072,0.00361956,2952.1,2952.0,6.1590379]
["bitfinex-derivatives","ETHF0:USTF0",1764175512265,0.00361956,2952.1,2952.0,0.39803789]
["bitfinex-derivatives","ETHF0:USTF0",1764175512471,0.17304956,2952.1,2952.0,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1764175512671,6.00361956,2952.1,2951.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764175512970,0.16948,2951.3,2951.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764175513171,0.16949,2951.1,2951.0,5.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764175513369,0.16949,2951.1,2951.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764175513573,0.16949,2951.1,2951.0,5.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764175513766,0.16949,2951.1,2951.0,5.49221458]
["bitfinex-derivatives","ETHF0:USTF0",1764175516672,0.16949,2951.1,2951.0,0.40901457]
["bitfinex-derivatives","ETHF0:USTF0",1764175516877,0.16949,2951.1,2951.0,0.00431457]
["bitfinex-derivatives","ETHF0:USTF0",1764175517177,0.16949,2951.1,2951.0,0.39851457]
["bitfinex-derivatives","ETHF0:USTF0",1764175518175,0.16949,2951.1,2951.0,1.07631457]
["bitfinex-derivatives","ETHF0:USTF0",1764175518378,0.16949,2951.1,2951.0,6.15951458]
["bitfinex-derivatives","ETHF0:USTF0",1764175518674,0.16949,2951.1,2951.0,5.48171458]
["bitfinex-derivatives","ETHF0:USTF0",1764175518973,0.16949,2951.1,2951.0,6.15951458]
["bitfinex-derivatives","ETHF0:USTF0",1764175519172,0.16949,2951.1,2951.0,5.48171458]
["bitfinex-derivatives","ETHF0:USTF0",1764175519372,0.16949,2951.1,2951.0,5.08751458]
["bitfinex-derivatives","ETHF0:USTF0",1764175519875,0.16949,2951.1,2951.0,5.48171458]
["bitfinex-derivatives","ETHF0:USTF0",1764175520074,0.96686083,2951.1,2951.0,5.48171458]
["bitfinex-derivatives","ETHF0:USTF0",1764175520676,0.79737083,2951.1,2950.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764175520874,1.38368639,2950.6,2950.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764175521075,2.18105722,2950.6,2950.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764175521276,2.18105722,2950.6,2950.5,5.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764175521676,2.18105722,2950.6,2950.5,5.49224528]
["bitfinex-derivatives","ETHF0:USTF0",1764175523178,2.18105722,2950.6,2950.5,3.71467899]
["bitfinex-derivatives","ETHF0:USTF0",1764175523976,2.18105722,2950.6,2950.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175523977,0.16953,2950.4,2950.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175524181,1.38370639,2950.4,2950.3,0.00933411]
["bitfinex-derivatives","ETHF0:USTF0",1764175524483,2.78716721,2950.4,2950.3,4.4018131]
["bitfinex-derivatives","ETHF0:USTF0",1764175524782,0.96690083,2950.4,2950.3,4.4018131]
["bitfinex-derivatives","ETHF0:USTF0",1764175526381,1.38270503,2950.4,2950.3,4.4018131]
["bitfinex-derivatives","ETHF0:USTF0",1764175526580,2.18007586,2950.4,2950.3,4.4018131]
["bitfinex-derivatives","ETHF0:USTF0",1764175527376,0.96690083,2950.4,2950.3,4.4018131]
["bitfinex-derivatives","ETHF0:USTF0",1764175528180,2.01118189,2950.4,2950.3,4.4018131]
["bitfinex-derivatives","ETHF0:USTF0",1764175528478,0.79737083,2950.4,2950.3,4.4018131]
["bitfinex-derivatives","ETHF0:USTF0",1764175528677,1.21889693,2950.6,2950.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1764175528876,0.00508587,2950.6,2950.5,4.78667899]
["bitfinex-derivatives","ETHF0:USTF0",1764175529079,0.86790575,2950.6,2950.5,4.78667899]
["bitfinex-derivatives","ETHF0:USTF0",1764175532988,1.03741575,2950.6,2950.5,4.10887899]
["bitfinex-derivatives","ETHF0:USTF0",1764175533491,2.85768213,2950.6,2950.5,4.10887899]
["bitfinex-derivatives","ETHF0:USTF0",1764175533696,2.43953248,2951.0,2950.5,10.78667899]
["bitfinex-derivatives","ETHF0:USTF0",1764175533880,0.16946,2951.6,2951.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764175534079,2.58626253,2951.7,2951.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764175534279,1.21369037,2951.4,2951.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764175534490,1.21369037,2951.2,2951.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764175534885,1.38317037,2951.2,2951.1,3.71467899]
["bitfinex-derivatives","ETHF0:USTF0",1764175535087,0.16948,2951.2,2951.1,4.39247899]
["bitfinex-derivatives","ETHF0:USTF0",1764175536791,0.16948,2951.2,2951.1,3.71467899]
["bitfinex-derivatives","ETHF0:USTF0",1764175537290,0.16948,2951.2,2951.1,4.44477899]
["bitfinex-derivatives","ETHF0:USTF0",1764175537492,0.16948,2951.2,2951.1,5.04367899]
["bitfinex-derivatives","ETHF0:USTF0",1764175539093,0.16948,2951.2,2951.1,4.31357899]
["bitfinex-derivatives","ETHF0:USTF0",1764175539294,1.38317037,2951.2,2951.1,4.31357899]
["bitfinex-derivatives","ETHF0:USTF0",1764175539489,0.16948,2951.2,2951.1,4.31357899]
["bitfinex-derivatives","ETHF0:USTF0",1764175541497,0.16948,2951.2,2951.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764175541693,0.16951,2950.6,2950.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764175542196,0.16953,2950.4,2950.3,0.00933411]
["bitfinex-derivatives","ETHF0:USTF0",1764175542498,2.75579253,2950.4,2950.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764175543802,5.18850264,2950.4,2950.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764175544700,5.18850264,2950.4,2950.3,3.7146831]
["bitfinex-derivatives","ETHF0:USTF0",1764175545104,0.16953,2950.4,2950.3,4.4447831]
["bitfinex-derivatives","ETHF0:USTF0",1764175545805,0.98858256,2950.4,2950.3,4.4447831]
["bitfinex-derivatives","ETHF0:USTF0",1764175546600,0.98858256,2950.4,2950.3,3.7146831]
["bitfinex-derivatives","ETHF0:USTF0",1764175546998,0.98858256,2950.4,2950.3,4.4447831]
["bitfinex-derivatives","ETHF0:USTF0",1764175547498,7.76077114,2951.2,2950.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764175547499,2.60221011,2950.8,2950.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764175547702,0.1695,2950.8,2950.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764175547895,0.1695,2950.8,2950.7,4.44477899]
["bitfinex-derivatives","ETHF0:USTF0",1764175548101,0.1695,2950.8,2950.7,3.71467899]
["bitfinex-derivatives","ETHF0:USTF0",1764175548694,2.60221011,2950.8,2950.7,3.71467899]
["bitfinex-derivatives","ETHF0:USTF0",1764175549093,0.16951,2950.6,2950.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764175549299,2.75577253,2950.6,2950.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764175549493,2.75577253,2950.6,2950.5,4.18417899]
["bitfinex-derivatives","ETHF0:USTF0",1764175549904,5.1871073,2950.6,2950.5,4.18417899]
["bitfinex-derivatives","ETHF0:USTF0",1764175552100,2.75577253,2950.6,2950.5,4.91427899]
["bitfinex-derivatives","ETHF0:USTF0",1764175553605,0.16951,2950.6,2950.5,4.91427899]
["bitfinex-derivatives","ETHF0:USTF0",1764175554409,1e-05,2950.6,2950.5,4.91427899]
["bitfinex-derivatives","ETHF0:USTF0",1764175555508,0.16952,2950.6,2950.5,4.91427899]
["bitfinex-derivatives","ETHF0:USTF0",1764175558301,1.21518821,2951.0,2950.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764175558503,0.1695,2950.8,2950.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764175558911,0.1695,2950.8,2950.7,4.44477899]
["bitfinex-derivatives","ETHF0:USTF0",1764175563108,1.38468821,2950.8,2950.7,4.44477899]
["bitfinex-derivatives","ETHF0:USTF0",1764175563503,1.82283319,2951.1,2951.0,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764175563718,0.16948,2951.2,2951.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764175563920,0.00508587,2951.4,2951.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764175564219,0.00508587,2951.4,2951.3,4.44477899]
["bitfinex-derivatives","ETHF0:USTF0",1764175564413,0.17455587,2951.4,2951.3,4.44477899]
["bitfinex-derivatives","ETHF0:USTF0",1764175567909,2.7608184,2951.4,2951.3,4.09112899]
["bitfinex-derivatives","ETHF0:USTF0",1764175568107,0.16949,2951.1,2951.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1764175568418,0.90889,2951.1,2951.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175568621,0.16951,2950.7,2950.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175569517,0.16948,2951.3,2951.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175571117,3.49514253,2951.3,2951.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175571420,0.16948,2951.3,2951.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175572816,0.16948,2951.3,2951.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1764175572817,0.90889,2951.1,2951.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175573417,0.16951,2950.7,2950.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175573717,0.90891,2950.7,2950.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175574320,0.16951,2950.7,2950.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175576121,0.00508587,2951.4,2951.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175576325,0.17455587,2951.4,2951.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175576517,0.91395587,2951.4,2951.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175576919,0.17455587,2951.4,2951.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175577926,0.91395587,2951.4,2951.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764175583832,2.43402019,2952.1,2952.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764175584128,0.00361956,2952.1,2952.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764175584332,0.4711,2952.5,2952.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764175584636,3.79676253,2952.5,2951.6,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175584820,3.79676253,2952.5,2951.4,1.20237423]
["bitfinex-derivatives","ETHF0:USTF0",1764175584821,0.4711,2952.5,2952.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764175585435,0.4753606,2952.5,2952.4,0.27996947]
["bitfinex-derivatives","ETHF0:USTF0",1764175587627,1.2147606,2952.5,2952.4,0.27996947]
["bitfinex-derivatives","ETHF0:USTF0",1764175588735,1.3841706,2952.5,2952.4,0.00266947]
["bitfinex-derivatives","ETHF0:USTF0",1764175590131,0.4711,2952.0,2951.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175590637,0.4711,2952.0,2951.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764175591136,0.4711,2952.0,2951.9,0.27987728]
["bitfinex-derivatives","ETHF0:USTF0",1764175591337,1.2105,2952.0,2951.9,0.27987728]
["bitfinex-derivatives","ETHF0:USTF0",1764175591533,1.37993,2952.0,2951.9,0.27987728]
["bitfinex-derivatives","ETHF0:USTF0",1764175592035,1.37993,2952.0,2951.9,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1764175592239,0.4711,2951.5,2951.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764175592826,0.4711,2951.5,2951.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764175593230,0.4711,2951.5,2951.4,0.27969471]
["bitfinex-derivatives","ETHF0:USTF0",1764175593736,1.2105,2951.5,2951.4,0.27969471]
["bitfinex-derivatives","ETHF0:USTF0",1764175594135,1.37996,2951.5,2951.4,0.00239471]
["bitfinex-derivatives","ETHF0:USTF0",1764175597039,1.37996,2951.5,2951.4,0.27969471]
["bitfinex-derivatives","ETHF0:USTF0",1764175597843,1.37996,2951.5,2951.4,0.00239471]
["bitfinex-derivatives","ETHF0:USTF0",1764175598444,0.16946,2951.5,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175599045,0.63176,2951.5,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175599738,0.16946,2951.5,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175601742,0.63176,2951.5,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175602447,1.46406,2951.5,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175602947,1.46406,2951.5,2951.4,0.00239471]
["bitfinex-derivatives","ETHF0:USTF0",1764175604851,0.16946,2951.5,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175606646,0.4711,2952.0,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175606947,1.3034,2952.0,2951.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764175607150,0.16943,2952.1,2952.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764175607545,0.4753606,2952.5,2952.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764175607744,0.4753606,2952.5,2952.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764175608651,0.16941,2952.4,2951.6,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175610253,0.16942,2952.3,2951.6,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175611352,0.4623,2951.5,2951.4,0.00239471]
["bitfinex-derivatives","ETHF0:USTF0",1764175611547,0.4623,2951.5,2951.4,0.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1764175611850,1.46406,2951.5,2951.4,0.00239471]
["bitfinex-derivatives","ETHF0:USTF0",1764175621158,1.46406,2951.5,2950.4,1.20237423]
["bitfinex-derivatives","ETHF0:USTF0",1764175621159,0.8323,2950.6,2950.5,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175621360,0.4623,2950.5,2950.1,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175621559,0.4623,2950.5,2949.9,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175622059,1.2946,2950.0,2949.9,0.68620287]
["bitfinex-derivatives","ETHF0:USTF0",1764175622363,1.2946,2950.0,2949.9,0.00748874]
["bitfinex-derivatives","ETHF0:USTF0",1764175622364,1.46729535,2950.0,2949.9,0.00748874]
["bitfinex-derivatives","ETHF0:USTF0",1764175624360,0.4623,2949.5,2948.9,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175624558,0.4623,2949.5,2948.4,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175624559,0.63191,2949.0,2948.4,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175624762,0.16963,2948.7,2948.0,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175624958,0.4623,2949.0,2947.3,14.60080712]
["bitfinex-derivatives","ETHF0:USTF0",1764175624959,0.4623,2948.5,2947.6,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175625156,0.16965,2948.3,2947.4,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175625368,0.7371,2947.7,2947.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175625660,0.74118273,2947.7,2947.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175626055,1.1594,2947.5,2946.5,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175626255,1.1594,2947.5,2946.3,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175626852,0.00408273,2947.7,2947.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175627058,0.00408273,2947.7,2947.6,0.47272612]
["bitfinex-derivatives","ETHF0:USTF0",1764175629368,0.00408273,2947.7,2947.6,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1764175629664,0.72368273,2947.7,2947.6,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1764175630261,0.00408273,2947.7,2947.6,0.47272612]
["bitfinex-derivatives","ETHF0:USTF0",1764175631364,0.72368273,2947.7,2947.6,0.00402612]
["bitfinex-derivatives","ETHF0:USTF0",1764175631765,0.4223,2947.5,2946.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764175631968,0.4223,2947.5,2947.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175632157,1.1419,2947.5,2946.4,3.48007503]
["bitfinex-derivatives","ETHF0:USTF0",1764175632360,1.1419,2947.5,2946.4,2.92807503]
["bitfinex-derivatives","ETHF0:USTF0",1764175632755,1.1419,2947.5,2946.4,2.9314996]
["bitfinex-derivatives","ETHF0:USTF0",1764175633059,1.31159,2947.5,2946.4,2.9314996]
["bitfinex-derivatives","ETHF0:USTF0",1764175635465,1.31159,2947.5,2946.4,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764175635866,0.4223,2947.5,2947.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175636174,1.1419,2947.5,2946.4,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764175637371,0.1697,2947.4,2946.4,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764175637563,0.4223,2947.5,2946.4,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764175638570,0.4223,2947.5,2946.4,3.79642457]
["bitfinex-derivatives","ETHF0:USTF0",1764175638771,0.16971,2947.2,2946.4,3.79642457]
["bitfinex-derivatives","ETHF0:USTF0",1764175639465,0.4223,2946.5,2946.4,3.79642457]
["bitfinex-derivatives","ETHF0:USTF0",1764175639665,0.4223,2946.5,2946.4,0.47212457]
["bitfinex-derivatives","ETHF0:USTF0",1764175639862,0.4223,2947.0,2946.4,0.47212457]
["bitfinex-derivatives","ETHF0:USTF0",1764175640065,0.4223,2947.5,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175640267,0.4223,2947.0,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175640466,1.1419,2947.0,2946.4,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764175641460,0.16971,2947.3,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175641667,0.4223,2947.0,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175642773,1.1419,2947.0,2946.4,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764175643071,1.1419,2947.0,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175643072,0.4223,2947.0,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175643269,1.1419,2947.0,2946.4,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1764175643470,1.1419,2946.5,2946.4,0.47212457]
["bitfinex-derivatives","ETHF0:USTF0",1764175643670,1.1419,2946.5,2946.4,4.26512457]
["bitfinex-derivatives","ETHF0:USTF0",1764175644173,1.31165,2946.5,2945.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175644364,0.00508587,2946.4,2945.2,4.06786412]
["bitfinex-derivatives","ETHF0:USTF0",1764175644672,0.00508587,2946.4,2945.2,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1764175645174,0.00508587,2946.4,2945.2,3.96719218]
["bitfinex-derivatives","ETHF0:USTF0",1764175645376,0.4223,2946.0,2945.2,0.00436218]
["bitfinex-derivatives","ETHF0:USTF0",1764175645575,0.16979,2945.8,2945.2,0.00436218]
["bitfinex-derivatives","ETHF0:USTF0",1764175646267,0.4223,2946.0,2945.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175646471,0.00508587,2946.4,2946.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175647775,0.4223,2947.0,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175647968,0.4223,2947.5,2946.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175648677,0.4223,2948.5,2947.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175648678,0.16965,2948.2,2947.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175648978,0.00508587,2947.8,2947.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175649771,0.00508587,2947.8,2947.4,0.00313201]
["bitfinex-derivatives","ETHF0:USTF0",1764175649772,0.4223,2947.5,2947.4,0.00313201]
["bitfinex-derivatives","ETHF0:USTF0",1764175650269,1.1419,2947.5,2947.4,0.00313201]
["bitfinex-derivatives","ETHF0:USTF0",1764175650871,0.00508587,2947.8,2947.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175651274,0.4223,2947.5,2947.4,0.00313201]
["bitfinex-derivatives","ETHF0:USTF0",1764175651876,0.4223,2947.5,2947.4,0.47183201]
["bitfinex-derivatives","ETHF0:USTF0",1764175652274,0.00508587,2947.8,2947.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764175655867,0.00508587,2947.8,2947.4,0.00313201]
["bitfinex-derivatives","ETHF0:USTF0",1764175656271,0.3942,2947.5,2947.4,0.24893201]
["bitfinex-derivatives","ETHF0:USTF0",1764175657270,1.0503,2947.5,2947.4,0.00313201]
["bitfinex-derivatives","ETHF0:USTF0",1764175657776,1.0503,2947.5,2947.4,3.79613201]
["bitfinex-derivatives","ETHF0:USTF0",1764175657979,0.6561,2947.4,2946.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175658373,0.00508587,2947.8,2947.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764175659181,0.00508587,2947.8,2947.6,0.24898867]
["bitfinex-derivatives","ETHF0:USTF0",1764175660180,0.66018273,2947.7,2947.6,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1764175661882,0.00408273,2947.7,2947.6,0.24898867]
["bitfinex-derivatives","ETHF0:USTF0",1764175663870,0.00408273,2947.7,2947.6,4.04198867]
["bitfinex-derivatives","ETHF0:USTF0",1764175666886,0.66018273,2947.7,2947.6,4.04198867]
["bitfinex-derivatives","ETHF0:USTF0",1764175667384,0.00408273,2947.7,2947.6,4.04198867]
["bitfinex-derivatives","ETHF0:USTF0",1764175669578,0.00408273,2947.7,2947.6,3.79618867]
["bitfinex-derivatives","ETHF0:USTF0",1764175669579,0.66018273,2947.7,2947.6,3.79618867]
["bitfinex-derivatives","ETHF0:USTF0",1764175671587,0.66018273,2947.7,2947.6,4.04198867]
["bitfinex-derivatives","ETHF0:USTF0",1764175671792,0.00408273,2947.7,2947.6,4.04198867]
["bitfinex-derivatives","ETHF0:USTF0",1764175673090,0.82986273,2947.7,2947.6,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1764175675581,0.00508587,2947.8,2947.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764175676385,0.4223,2948.0,2947.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764175676787,0.00321763,2948.0,2947.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764175677093,0.39741763,2948.0,2947.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764175678284,0.39741763,2948.0,2947.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175678285,0.6561,2947.8,2947.7,1.15162638]
["bitfinex-derivatives","ETHF0:USTF0",1764175678485,0.6561,2947.8,2947.7,0.25088587]
["bitfinex-derivatives","ETHF0:USTF0",1764175678686,0.6561,2947.8,2947.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175679089,0.82578,2947.8,2947.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175680493,0.82578,2947.8,2947.7,0.25088587]
["bitfinex-derivatives","ETHF0:USTF0",1764175680690,0.82578,2947.8,2947.7,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175682888,0.82578,2947.8,2947.6,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1764175683096,0.82578,2947.7,2947.6,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1764175686599,0.6256,2947.1,2947.0,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175686791,0.1697,2947.4,2947.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764175687201,0.7953,2947.4,2947.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764175687600,0.7953,2947.4,2947.3,0.466074]
["bitfinex-derivatives","ETHF0:USTF0",1764175687802,0.7953,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175688498,0.1697,2947.4,2947.3,0.466074]
["bitfinex-derivatives","ETHF0:USTF0",1764175689405,0.7953,2947.4,2947.3,0.466074]
["bitfinex-derivatives","ETHF0:USTF0",1764175689595,0.7953,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175691002,0.1697,2947.4,2947.3,0.466074]
["bitfinex-derivatives","ETHF0:USTF0",1764175691199,0.7953,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175693522,0.7953,2947.4,2947.3,0.466074]
["bitfinex-derivatives","ETHF0:USTF0",1764175695721,0.7953,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175696019,0.7953,2947.4,2947.3,0.466074]
["bitfinex-derivatives","ETHF0:USTF0",1764175696319,1.61387519,2948.0,2947.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764175696526,0.39741763,2948.0,2947.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764175696724,0.16967,2947.9,2947.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764175697825,0.79527,2947.9,2947.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764175698728,0.6256,2947.4,2947.3,0.90421451]
["bitfinex-derivatives","ETHF0:USTF0",1764175698925,0.3687,2947.5,2947.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175699121,0.79527,2947.9,2947.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175699326,0.00321763,2948.0,2947.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175700621,0.37191763,2948.0,2947.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175702126,0.99751763,2948.0,2947.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175703527,0.37191763,2948.0,2947.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175703724,0.00321763,2948.0,2947.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175704629,0.00508587,2948.2,2948.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175704929,0.63068587,2948.2,2948.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175705626,0.00915275,2948.2,2948.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175707033,0.9943,2948.0,2947.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175708730,0.00915275,2948.2,2948.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764175708923,0.1256,2948.2,2948.1,1.52814051]
["bitfinex-derivatives","ETHF0:USTF0",1764175709125,0.16966,2948.2,2947.5,1.10444051]
["bitfinex-derivatives","ETHF0:USTF0",1764175709429,0.3687,2948.5,2947.5,1.10444051]
["bitfinex-derivatives","ETHF0:USTF0",1764175709430,0.3687,2948.0,2947.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1764175709929,0.37804328,2948.0,2947.5,0.20878587]
["bitfinex-derivatives","ETHF0:USTF0",1764175710228,0.54771328,2948.0,2947.5,0.20878587]
["bitfinex-derivatives","ETHF0:USTF0",1764175710422,0.54771328,2948.0,2947.5,0.63248587]
["bitfinex-derivatives","ETHF0:USTF0",1764175710423,0.6256,2947.6,2947.5,0.63248587]
["bitfinex-derivatives","ETHF0:USTF0",1764175711031,0.16967,2947.9,2947.5,0.63248587]
["bitfinex-derivatives","ETHF0:USTF0",1764175711435,0.6256,2947.6,2947.5,0.63248587]
["bitfinex-derivatives","ETHF0:USTF0",1764175711826,0.16967,2947.9,2947.5,0.63248587]
["bitfinex-derivatives","ETHF0:USTF0",1764175712733,0.6256,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175712937,0.6256,2947.4,2947.3,0.630874]
["bitfinex-derivatives","ETHF0:USTF0",1764175713830,0.6256,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175714442,0.7953,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175716533,0.7953,2947.4,2947.3,0.630874]
["bitfinex-derivatives","ETHF0:USTF0",1764175716740,0.3687,2947.5,2947.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175716941,0.7038,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175718239,1.92121168,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175718433,0.7038,2947.4,2947.3,0.003474]
["bitfinex-derivatives","ETHF0:USTF0",1764175722434,0.5341,2946.1,2946.0,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175722736,0.3464,2946.0,2945.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764175723134,0.51618,2946.0,2945.0,1.03964051]
["bitfinex-derivatives","ETHF0:USTF0",1764175723441,0.16979,2945.9,2945.0,0.14155884]
["bitfinex-derivatives","ETHF0:USTF0",1764175723642,0.17278652,2945.9,2945.0,0.14155884]
["bitfinex-derivatives","ETHF0:USTF0",1764175725239,0.70688652,2945.9,2945.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175725540,0.70688652,2945.9,2945.0,0.14155884]
["bitfinex-derivatives","ETHF0:USTF0",1764175727351,0.53709652,2945.9,2945.0,0.14155884]
["bitfinex-derivatives","ETHF0:USTF0",1764175727856,0.00299652,2945.9,2945.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175728645,0.00508587,2946.3,2946.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175729644,0.00867786,2946.3,2946.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175729952,0.16968,2947.7,2946.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175730251,0.8805,2947.0,2946.1,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175730554,0.8805,2947.0,2946.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764175730853,0.8805,2947.0,2945.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1764175731046,0.5341,2946.1,2946.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175733449,0.5341,2946.1,2946.0,0.55098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175733655,0.3464,2946.5,2946.0,0.86468587]
["bitfinex-derivatives","ETHF0:USTF0",1764175734053,0.00249407,2947.0,2946.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175740662,0.5341,2946.8,2946.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175740956,0.5341,2946.8,2946.7,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1764175741460,0.34889407,2947.0,2946.7,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1764175741758,0.5341,2946.8,2946.7,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1764175743958,0.5341,2946.8,2946.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764175744459,0.5341,2946.3,2946.2,1.44664051]
["bitfinex-derivatives","ETHF0:USTF0",1764175744656,0.5341,2946.3,2946.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175745058,0.5341,2946.1,2946.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175745365,0.5341,2946.1,2946.0,0.55098587]
["bitfinex-derivatives","ETHF0:USTF0",1764175746859,0.5341,2946.1,2946.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175748259,0.3464,2946.5,2946.0,0.15158587]
["bitfinex-derivatives","ETHF0:USTF0",1764175748473,0.4972,2946.5,2946.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175749276,0.807,2946.5,2946.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175749473,0.807,2946.5,2946.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175749979,0.4972,2946.5,2946.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175750279,0.34889407,2947.0,2946.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175751381,0.34889407,2947.0,2946.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764175751681,0.34889407,2947.0,2946.1,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175752285,0.34889407,2947.0,2946.2,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175752484,0.84609407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175752779,0.00249407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175754981,0.49969407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175755578,0.4972,2946.7,2946.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175755882,0.4972,2946.6,2946.5,1.38544051]
["bitfinex-derivatives","ETHF0:USTF0",1764175756083,0.08971891,2946.6,2946.5,1.38544051]
["bitfinex-derivatives","ETHF0:USTF0",1764175756284,0.31229407,2947.0,2946.5,1.70424051]
["bitfinex-derivatives","ETHF0:USTF0",1764175757985,0.49969407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175760387,0.00249407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175760887,0.49969407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175761388,0.4972,2946.6,2946.5,1.38544051]
["bitfinex-derivatives","ETHF0:USTF0",1764175761688,0.4972,2946.4,2946.3,1.38544051]
["bitfinex-derivatives","ETHF0:USTF0",1764175761985,0.26169407,2947.0,2946.3,1.38544051]
["bitfinex-derivatives","ETHF0:USTF0",1764175762388,0.16974,2946.8,2946.3,1.38544051]
["bitfinex-derivatives","ETHF0:USTF0",1764175763185,0.49969407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175763378,0.4972,2946.6,2946.5,0.90074051]
["bitfinex-derivatives","ETHF0:USTF0",1764175763688,0.4972,2946.5,2946.4,1.38544051]
["bitfinex-derivatives","ETHF0:USTF0",1764175763889,0.75889407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175764088,0.49969407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175764390,0.92861407,2947.0,2946.5,1.22966661]
["bitfinex-derivatives","ETHF0:USTF0",1764175765185,0.66941407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175767286,0.17221407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175767491,0.00249407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175769196,0.00249407,2947.0,2946.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175770091,1.71461168,2948.0,2947.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175770279,0.4972,2947.7,2947.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764175771088,0.49981589,2947.7,2947.6,0.48854491]
["bitfinex-derivatives","ETHF0:USTF0",1764175771792,0.49981589,2947.7,2947.6,0.00384491]
["bitfinex-derivatives","ETHF0:USTF0",1764175771991,0.4972,2947.0,2946.9,1.39411421]
["bitfinex-derivatives","ETHF0:USTF0",1764175772192,0.3098,2947.0,2946.6,1.39411421]
["bitfinex-derivatives","ETHF0:USTF0",1764175773094,0.4972,2946.7,2946.6,1.39820913]
["bitfinex-derivatives","ETHF0:USTF0",1764175773694,0.4972,2946.7,2946.6,0.48879492]
["bitfinex-derivatives","ETHF0:USTF0",1764175775190,0.3098,2947.0,2946.6,0.48879492]
["bitfinex-derivatives","ETHF0:USTF0",1764175776095,0.4528,2946.7,2946.6,0.48879492]
["bitfinex-derivatives","ETHF0:USTF0",1764175776500,0.4528,2946.7,2946.6,0.00409492]
["bitfinex-derivatives","ETHF0:USTF0",1764175776907,0.4528,2946.7,2946.6,0.46579492]
["bitfinex-derivatives","ETHF0:USTF0",1764175780903,0.4528,2946.7,2946.5,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175781107,0.4528,2946.7,2945.5,5.7533316]
["bitfinex-derivatives","ETHF0:USTF0",1764175781108,0.16981,2945.6,2944.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764175781401,1.21945818,2945.3,2945.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764175781605,0.16981,2945.5,2945.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175781903,0.8003005,2945.4,2945.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175782109,0.16981,2945.5,2945.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175782110,0.8003005,2945.3,2945.2,0.46586418]
["bitfinex-derivatives","ETHF0:USTF0",1764175783506,0.8003005,2945.3,2945.2,0.00416418]
["bitfinex-derivatives","ETHF0:USTF0",1764175783907,0.8003005,2945.3,2945.2,0.46586418]
["bitfinex-derivatives","ETHF0:USTF0",1764175786212,0.1728551,2945.5,2945.2,0.46586418]
["bitfinex-derivatives","ETHF0:USTF0",1764175786506,0.79706267,2945.4,2945.2,0.46586418]
["bitfinex-derivatives","ETHF0:USTF0",1764175786813,0.1728551,2945.5,2945.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175787013,0.79706212,2945.4,2945.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175787211,0.1728551,2945.5,2945.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175788113,0.1728551,2945.5,2945.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175788409,0.96935632,2945.5,2945.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764175790512,0.00508587,2945.6,2945.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764175791509,0.00748526,2945.6,2945.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764175795716,0.00748526,2945.6,2945.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764175797524,0.17728526,2945.6,2945.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764175797724,0.98826292,2945.6,2945.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764175798621,6.98826292,2945.6,2945.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764175798819,6.98826292,2945.6,2945.2,0.00416418]
["bitfinex-derivatives","ETHF0:USTF0",1764175798820,0.16982,2945.3,2945.2,0.00416418]
["bitfinex-derivatives","ETHF0:USTF0",1764175799020,0.98079766,2945.3,2945.2,0.00416418]
["bitfinex-derivatives","ETHF0:USTF0",1764175804035,0.98079766,2945.3,2945.2,0.46586418]
["bitfinex-derivatives","ETHF0:USTF0",1764175805729,0.81097766,2945.3,2945.2,0.46586418]
["bitfinex-derivatives","ETHF0:USTF0",1764175805930,0.00748526,2945.6,2945.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764175806433,0.82056335,2945.6,2945.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764175807625,0.82056335,2945.6,2945.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764175807827,0.99036335,2945.6,2945.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764175808335,2.20982153,2945.6,2945.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764175808528,0.99036335,2945.6,2945.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764175809136,2.81094472,2945.6,2945.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764175810135,0.99036335,2945.6,2945.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764175812041,0.99036335,2945.6,2945.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764175814838,0.16982,2945.3,2945.2,0.00416418]
["bitfinex-derivatives","ETHF0:USTF0",1764175815042,3.57614836,2945.3,2945.2,0.00416418]
["bitfinex-derivatives","ETHF0:USTF0",1764175816539,6.0139157,2945.3,2945.2,0.00416418]
["bitfinex-derivatives","ETHF0:USTF0",1764175817342,0.16983,2945.1,2945.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1764175817541,0.98290809,2945.1,2945.0,0.37088587]
["bitfinex-derivatives","ETHF0:USTF0",1764175818442,0.98290809,2945.1,2945.0,0.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1764175825449,0.98290809,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175826240,0.98290809,2945.1,2945.0,0.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1764175827147,0.98290809,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175827550,0.98290809,2945.1,2945.0,0.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1764175828753,0.98290809,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175828954,0.98290809,2945.1,2945.0,0.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1764175833654,1.99560683,2945.1,2945.0,0.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1764175833856,2.80868492,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175834154,0.98290809,2945.1,2945.0,0.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1764175834864,0.98290809,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175835155,1.38792731,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175835357,0.98290809,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175836360,2.2010054,2945.1,2945.0,0.93393809]
["bitfinex-derivatives","ETHF0:USTF0",1764175836864,0.17728526,2945.6,2945.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764175837651,0.00748526,2945.6,2945.0,0.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1764175837856,0.16985,2944.7,2944.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764175838154,0.16985,2944.7,2944.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764175838862,0.16985,2944.7,2944.6,0.65179402]
["bitfinex-derivatives","ETHF0:USTF0",1764175842266,0.16985,2944.7,2944.6,1.21059402]
["bitfinex-derivatives","ETHF0:USTF0",1764175845863,2.43784945,2945.0,2944.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175846070,1.82824038,2945.1,2945.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764175846262,0.16983,2945.2,2945.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175846755,1.99807038,2945.2,2945.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175847563,0.16983,2945.1,2945.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175847760,1.99807038,2945.1,2945.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175848157,0.16983,2945.1,2945.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175848769,0.9661248,2945.1,2945.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175849772,0.16985,2944.7,2944.6,0.27408402]
["bitfinex-derivatives","ETHF0:USTF0",1764175849974,3.23481333,2944.7,2943.8,0.10693331]
["bitfinex-derivatives","ETHF0:USTF0",1764175850266,1.9986521,2944.1,2944.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764175850470,0.9661848,2944.1,2944.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764175850966,0.9661848,2944.1,2944.0,0.88347696]
["bitfinex-derivatives","ETHF0:USTF0",1764175851167,2.7949469,2944.1,2944.0,0.88347696]
["bitfinex-derivatives","ETHF0:USTF0",1764175851368,0.9661848,2944.1,2944.0,0.88347696]
["bitfinex-derivatives","ETHF0:USTF0",1764175852269,0.7962948,2944.1,2944.0,0.88347696]
["bitfinex-derivatives","ETHF0:USTF0",1764175852477,2.60837853,2944.7,2944.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175852771,0.16986,2944.7,2944.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175859274,0.16986,2944.7,2944.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175859478,0.16986,2944.7,2944.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175860885,0.69766,2944.7,2944.0,0.32467696]
["bitfinex-derivatives","ETHF0:USTF0",1764175861074,0.69766,2944.7,2944.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175861581,0.16986,2944.7,2944.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175862080,0.16982,2945.3,2944.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175862281,0.69763,2945.2,2945.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175862481,0.69764,2945.0,2944.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175862979,0.16984,2944.9,2944.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175863177,0.5278,2944.6,2944.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764175863385,0.69766,2944.6,2944.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764175863776,0.69766,2944.6,2944.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764175864083,0.5278,2944.1,2944.0,0.00257696]
["bitfinex-derivatives","ETHF0:USTF0",1764175864286,0.11993529,2944.1,2944.0,0.88347696]
["bitfinex-derivatives","ETHF0:USTF0",1764175864575,0.5278,2944.1,2944.0,0.56137696]
["bitfinex-derivatives","ETHF0:USTF0",1764175864975,0.69769,2944.1,2944.0,0.56137696]
["bitfinex-derivatives","ETHF0:USTF0",1764175865176,1.48541807,2944.1,2944.0,0.90547696]
["bitfinex-derivatives","ETHF0:USTF0",1764175865382,1.56531807,2944.1,2944.0,0.00257696]
["bitfinex-derivatives","ETHF0:USTF0",1764175865977,0.6297,2943.9,2943.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175866175,0.131,2944.0,2943.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175866176,0.17501468,2943.7,2943.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764175866383,0.17501468,2943.7,2943.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175867082,0.96251945,2943.7,2943.6,0.63029993]
["bitfinex-derivatives","ETHF0:USTF0",1764175867473,1.59221945,2943.7,2943.6,0.00429993]
["bitfinex-derivatives","ETHF0:USTF0",1764175867674,1.59221945,2943.7,2943.6,0.63029993]
["bitfinex-derivatives","ETHF0:USTF0",1764175869585,1.59221945,2943.7,2943.6,0.00429993]
["bitfinex-derivatives","ETHF0:USTF0",1764175869882,2.81017309,2943.7,2943.6,0.00429993]
["bitfinex-derivatives","ETHF0:USTF0",1764175870281,2.18047309,2943.7,2943.6,0.63029993]
["bitfinex-derivatives","ETHF0:USTF0",1764175870490,0.96251945,2943.7,2943.6,0.63029993]
["bitfinex-derivatives","ETHF0:USTF0",1764175870785,1.59221945,2943.7,2943.6,0.63029993]
["bitfinex-derivatives","ETHF0:USTF0",1764175871479,1.59221945,2943.7,2943.6,0.00429993]
["bitfinex-derivatives","ETHF0:USTF0",1764175872382,0.16994,2943.2,2943.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175872778,0.95744477,2943.2,2943.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175873178,1.58714477,2943.2,2943.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175873381,1.59060208,2943.2,2943.1,0.62934863]
["bitfinex-derivatives","ETHF0:USTF0",1764175873581,1.59060208,2943.2,2943.1,0.00334863]
["bitfinex-derivatives","ETHF0:USTF0",1764175877388,0.6297,2942.6,2942.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764175877583,1.41531929,2942.6,2942.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764175877784,0.78561929,2942.6,2942.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764175878483,0.95559929,2942.6,2942.5,0.99001553]
["bitfinex-derivatives","ETHF0:USTF0",1764175879486,1.58529929,2942.6,2942.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175880490,0.6297,2943.1,2943.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764175880689,0.6297,2942.6,2942.5,0.98907323]
["bitfinex-derivatives","ETHF0:USTF0",1764175880893,0.6297,2942.6,2942.5,0.62937323]
["bitfinex-derivatives","ETHF0:USTF0",1764175881394,0.16997,2942.7,2942.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175883086,0.79967,2942.7,2942.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175883784,1.58397993,2942.7,2942.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175883984,0.79968,2942.6,2942.5,0.00337323]
["bitfinex-derivatives","ETHF0:USTF0",1764175884186,0.79968,2942.6,2942.5,0.98907323]
["bitfinex-derivatives","ETHF0:USTF0",1764175884379,0.16998,2942.6,2942.5,0.98907323]
["bitfinex-derivatives","ETHF0:USTF0",1764175885492,0.79968,2942.6,2942.5,0.98907323]
["bitfinex-derivatives","ETHF0:USTF0",1764175885788,1.22016674,2943.2,2942.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764175885993,0.77481307,2943.1,2942.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764175886193,1.40451307,2943.0,2942.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175886488,0.77481307,2943.0,2942.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175886791,1.57446307,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175887592,0.94476307,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175887791,0.16995,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175888396,0.79965,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175888586,0.79965,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175889092,0.16995,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175889392,0.94582407,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175890490,1.57552407,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175890789,0.94582407,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175892290,0.00345731,2943.2,2943.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764175893193,0.6297,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175893397,0.16995,2943.1,2943.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764175893900,1.15715,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175894101,1.93422317,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175894396,1.57672317,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175894599,1.57672317,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175894800,0.94702317,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175895697,0.77707317,2943.0,2942.9,0.63011069]
["bitfinex-derivatives","ETHF0:USTF0",1764175895901,0.00345731,2943.2,2943.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175896199,0.7812013,2943.2,2943.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175896792,0.5629,2943.0,2942.9,0.55161069]
["bitfinex-derivatives","ETHF0:USTF0",1764175896998,0.5629,2943.1,2943.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764175897199,1.34093661,2943.1,2943.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1764175897603,0.5629,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175897896,51.34093661,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175898494,51.63778661,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175898803,51.51088661,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175898992,51.63778661,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175899196,51.51088661,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175899497,53.33597623,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175899691,53.46287623,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175900300,53.33597623,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175902305,53.46287623,2943.0,2942.9,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1764175903703,0.16998,2942.5,2942.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764175903899,0.5629,2942.1,2942.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764175904104,0.5629,2942.1,2942.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175904404,1.34181383,2942.1,2942.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175904600,0.73292,2941.9,2941.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175904805,0.73292,2941.9,2941.8,0.00325548]
["bitfinex-derivatives","ETHF0:USTF0",1764175905001,7.95324287,2941.9,2941.8,0.00325548]
["bitfinex-derivatives","ETHF0:USTF0",1764175905203,0.1701,2940.5,2939.8,1.82909273]
["bitfinex-derivatives","ETHF0:USTF0",1764175905503,0.73302,2940.1,2939.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175905703,0.5629,2939.6,2939.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175905909,0.77617506,2939.5,2939.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175906100,0.77609503,2939.4,2939.0,0.32619962]
["bitfinex-derivatives","ETHF0:USTF0",1764175906405,0.17017,2939.2,2939.0,0.00249962]
["bitfinex-derivatives","ETHF0:USTF0",1764175906602,1.50664804,2939.1,2939.0,0.00249962]
["bitfinex-derivatives","ETHF0:USTF0",1764175907711,0.1702,2938.8,2938.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175907911,0.00510343,2938.7,2938.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175908307,0.00510343,2938.7,2938.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175908705,0.00510343,2938.7,2938.6,0.55170497]
["bitfinex-derivatives","ETHF0:USTF0",1764175909210,0.56800343,2938.7,2938.6,0.00420497]
["bitfinex-derivatives","ETHF0:USTF0",1764175909506,0.00510343,2938.7,2938.6,0.55170497]
["bitfinex-derivatives","ETHF0:USTF0",1764175910012,0.00272592,2939.5,2939.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175910311,0.56562592,2939.5,2939.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175910704,0.00272592,2939.5,2939.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175911099,0.00510343,2939.7,2939.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175911100,0.00510343,2939.7,2939.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175911313,0.1701,2940.5,2939.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175911508,0.33,2940.0,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175911710,0.73307,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175912109,0.17258114,2939.3,2939.2,0.55260343]
["bitfinex-derivatives","ETHF0:USTF0",1764175912414,3.33461784,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175912603,0.73548114,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175913913,3.33461784,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175915304,0.73548114,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175915810,3.33461784,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175917008,0.73548114,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175920511,0.17258114,2939.3,2939.2,0.55260343]
["bitfinex-derivatives","ETHF0:USTF0",1764175921112,0.00241114,2939.3,2939.2,0.55260343]
["bitfinex-derivatives","ETHF0:USTF0",1764175922117,0.00241114,2939.3,2939.2,6.55260343]
["bitfinex-derivatives","ETHF0:USTF0",1764175922318,0.00510343,2939.5,2939.2,6.55260343]
["bitfinex-derivatives","ETHF0:USTF0",1764175922319,0.00510343,2939.5,2939.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175923219,0.00860656,2939.5,2939.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175925921,0.67145656,2939.5,2939.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764175926121,0.17016,2939.4,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175926423,0.65647,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175927015,0.17017,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175928021,0.65647,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175928214,0.65647,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175928428,0.65647,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175929012,0.17017,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175929216,0.00860656,2939.5,2939.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175932728,6.56e-06,2939.5,2939.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175933025,1.21637827,2940.2,2940.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175933220,0.77586041,2940.2,2940.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175933420,0.17011,2940.3,2940.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175933615,1.21637827,2940.6,2940.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175933820,1.99669279,2940.6,2940.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175934128,0.1701,2940.4,2940.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175934420,0.6564,2940.4,2940.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175934619,1.43427999,2940.4,2940.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175934820,3.25884739,2940.4,2940.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175935017,0.17011,2940.3,2940.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764175935321,0.17014,2939.8,2939.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764175935519,0.77787999,2939.7,2939.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764175935722,0.77787999,2939.7,2939.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175935931,0.4863,2939.6,2939.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764175936124,1.43432999,2939.6,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175936326,0.77787999,2939.5,2939.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175939024,0.65647,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175939327,0.94804999,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175940821,1.43434999,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175941018,1.43434999,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175941426,1.43434999,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175942123,2.65214252,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175943226,2.65214252,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175943227,2.16584252,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175943438,0.77787999,2939.3,2939.2,0.47740343]
["bitfinex-derivatives","ETHF0:USTF0",1764175943930,1.21779253,2939.7,2939.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175944134,0.78016827,2939.7,2939.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175944327,1.9979608,2939.7,2939.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175944531,0.78016827,2939.7,2939.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764175957833,0.4909,2939.9,2939.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764175958236,0.66103,2939.9,2939.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764175958436,0.4909,2939.6,2939.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764175958632,0.4909,2939.6,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175958633,0.4909,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175958837,0.08238528,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175959443,0.08238528,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175959444,0.25255528,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175959647,1.47034781,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175960140,0.17017,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175960848,1.21779253,2940.0,2939.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764175961039,1.38791253,2940.1,2939.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764175961342,0.17012,2940.1,2939.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764175962046,0.4909,2939.6,2939.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764175962349,0.4909,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175963337,1.87886253,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175965646,0.66107,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175966348,0.66107,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175968746,1.87804856,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175969049,0.66107,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175969940,1.44548934,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175970848,1.44548934,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175971644,1.44548934,2939.3,2939.2,0.45860343]
["bitfinex-derivatives","ETHF0:USTF0",1764175971946,1.44548934,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175973756,2.6624679,2939.3,2939.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175973941,2.6624679,2939.3,2938.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175973942,0.4909,2938.7,2938.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764175974146,1.27531934,2938.7,2938.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764175974848,1.27531934,2938.7,2938.4,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764175975051,1.44551934,2938.7,2938.6,0.45770497]
["bitfinex-derivatives","ETHF0:USTF0",1764175975252,0.95461934,2938.7,2938.6,0.45770497]
["bitfinex-derivatives","ETHF0:USTF0",1764175976254,1.44551934,2938.7,2938.6,0.45770497]
["bitfinex-derivatives","ETHF0:USTF0",1764175976455,1.44551934,2938.7,2938.6,0.00420497]
["bitfinex-derivatives","ETHF0:USTF0",1764175978450,1.44551934,2938.7,2938.6,0.45770497]
["bitfinex-derivatives","ETHF0:USTF0",1764175979258,0.78441934,2938.7,2938.6,0.45770497]
["bitfinex-derivatives","ETHF0:USTF0",1764175979559,0.00510343,2938.9,2938.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764175979855,0.6611,2938.7,2938.6,0.00420497]
["bitfinex-derivatives","ETHF0:USTF0",1764175980252,1.47686048,2938.7,2938.6,0.00420497]
["bitfinex-derivatives","ETHF0:USTF0",1764175980649,1.47686048,2938.7,2938.6,0.45770497]
["bitfinex-derivatives","ETHF0:USTF0",1764175981060,1.47686048,2938.7,2938.6,0.00420497]
["bitfinex-derivatives","ETHF0:USTF0",1764175987363,0.4762,2938.1,2937.8,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764175987563,0.4762,2938.1,2938.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764175987766,1.29196048,2938.1,2938.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764175988361,1.29196048,2938.1,2938.0,0.80080868]
["bitfinex-derivatives","ETHF0:USTF0",1764175988362,1.29456475,2938.1,2938.0,0.80080868]
["bitfinex-derivatives","ETHF0:USTF0",1764175988565,1.46480475,2938.1,2938.0,0.00390868]
["bitfinex-derivatives","ETHF0:USTF0",1764175989065,0.64645,2937.9,2937.8,0.11418343]
["bitfinex-derivatives","ETHF0:USTF0",1764175989364,1.46221048,2937.9,2937.8,0.11418343]
["bitfinex-derivatives","ETHF0:USTF0",1764175989964,1.46221048,2937.9,2937.8,0.11710496]
["bitfinex-derivatives","ETHF0:USTF0",1764175990964,0.17033,2936.6,2936.2,0.05925679]
["bitfinex-derivatives","ETHF0:USTF0",1764175991158,0.17034,2936.4,2935.1,2.42142167]
["bitfinex-derivatives","ETHF0:USTF0",1764175991359,0.17034,2936.4,2936.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175991766,1.49999575,2937.0,2936.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175991966,0.82315591,2936.9,2936.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175992268,1.29935591,2936.9,2936.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764175992464,0.00510343,2936.9,2936.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175992870,1.99440363,2937.8,2937.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175992871,0.17026,2937.8,2937.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175993057,0.4762,2937.6,2937.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764175993261,1.29389914,2937.6,2937.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764175993661,1.29389914,2937.6,2937.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764175994468,0.81769914,2937.6,2937.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764175995670,0.00510343,2937.8,2937.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175995977,0.48130343,2937.8,2937.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764175996172,0.4762,2937.6,2937.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764175996367,0.00510343,2937.8,2937.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176001177,0.48130343,2937.8,2937.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764176001377,0.4762,2937.6,2937.3,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176001870,0.4762,2937.6,2937.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764176002070,0.4762,2937.4,2937.3,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176002481,0.64648,2937.4,2937.3,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176003275,1.46473943,2937.4,2937.3,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176003682,0.81825943,2937.4,2937.3,0.49170343]
["bitfinex-derivatives","ETHF0:USTF0",1764176003875,0.4762,2937.6,2937.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764176004066,0.4762,2937.4,2937.3,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176004268,1.29478384,2937.4,2937.3,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176004476,1.46506384,2937.4,2937.3,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176004777,0.4762,2936.6,2936.3,0.00430464]
["bitfinex-derivatives","ETHF0:USTF0",1764176005274,0.2103,2937.0,2936.3,0.49090464]
["bitfinex-derivatives","ETHF0:USTF0",1764176005582,0.4762,2936.6,2936.3,0.00430464]
["bitfinex-derivatives","ETHF0:USTF0",1764176005775,0.17031,2936.8,2936.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176005975,0.96515703,2936.8,2936.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176006274,1.44135703,2936.8,2936.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176007173,0.17031,2936.8,2936.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176007573,0.7619,2937.5,2937.0,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764176007777,0.7619,2937.5,2936.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764176008382,0.93217,2937.5,2936.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764176010877,0.17028,2937.3,2936.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764176011381,0.17028,2937.3,2937.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176011585,0.64648,2937.3,2937.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176011786,0.64648,2937.3,2936.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764176012979,0.17029,2937.2,2936.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764176013187,0.2857,2937.0,2935.8,3.39306179]
["bitfinex-derivatives","ETHF0:USTF0",1764176013984,0.2857,2937.0,2935.8,2.00006179]
["bitfinex-derivatives","ETHF0:USTF0",1764176014187,0.2857,2937.0,2935.8,3.31406179]
["bitfinex-derivatives","ETHF0:USTF0",1764176014386,0.17031,2936.9,2935.8,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1764176014678,0.17031,2936.9,2935.8,3.31406179]
["bitfinex-derivatives","ETHF0:USTF0",1764176014878,0.64651,2936.9,2936.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764176015081,0.64651,2936.9,2935.9,1.82969179]
["bitfinex-derivatives","ETHF0:USTF0",1764176015883,0.64651,2936.9,2936.0,2.11919179]
["bitfinex-derivatives","ETHF0:USTF0",1764176016276,0.64651,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176016984,0.64651,2936.9,2936.0,2.11919179]
["bitfinex-derivatives","ETHF0:USTF0",1764176017481,0.64651,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176017982,1.67253921,2937.5,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176018383,0.45597,2937.5,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176018583,0.17028,2937.4,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176018783,0.17028,2937.3,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176019179,0.4563,2936.9,2936.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764176019378,0.17029,2937.1,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176019574,0.17029,2937.1,2937.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764176019792,1.41958762,2937.1,2937.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764176021988,1.41958762,2937.1,2936.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764176022191,0.2728,2937.0,2936.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764176022782,0.17029,2937.1,2936.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764176023186,0.17029,2937.1,2936.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176023389,0.17029,2937.1,2936.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764176023990,0.2728,2937.0,2936.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764176025087,0.4563,2936.6,2936.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176025483,0.4563,2936.6,2936.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764176025683,0.17031,2936.9,2936.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764176026184,0.17031,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176026582,0.62661,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176027091,0.62661,2936.9,2936.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764176027789,0.62661,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176028388,0.4563,2936.6,2936.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764176029090,0.4563,2936.6,2936.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764176029290,0.17031,2936.9,2936.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764176030987,0.79405837,2936.8,2936.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764176031194,0.4563,2936.6,2936.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764176031396,0.17031,2936.9,2936.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764176031594,1.2507436,2936.8,2936.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176033995,0.4563,2936.6,2936.5,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764176034291,0.62661,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176034694,1.42163757,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176036002,0.4563,2936.5,2936.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176036185,1.45906921,2937.0,2936.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764176036392,0.78617456,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176036795,1.24247456,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176037998,1.24247456,2936.9,2936.5,2.01237218]
["bitfinex-derivatives","ETHF0:USTF0",1764176038299,0.78617456,2936.8,2936.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176038499,0.4563,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176038700,1.24271814,2936.9,2936.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176038997,1.24271814,2936.9,2936.5,2.01237218]
["bitfinex-derivatives","ETHF0:USTF0",1764176039200,1.24271814,2936.8,2936.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176040198,0.78641814,2936.8,2936.7,2.18967218]
["bitfinex-derivatives","ETHF0:USTF0",1764176041093,1.21656921,2937.4,2937.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176041294,1.67286921,2937.4,2937.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176041500,0.62657,2937.5,2937.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176042809,0.17027,2937.5,2937.4,2.18967218]
["bitfinex-derivatives","ETHF0:USTF0",1764176043702,0.17027,2937.5,2937.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176043895,0.62657,2937.5,2937.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176045206,0.4563,2937.3,2937.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764176045399,0.4824,2937.1,2937.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1764176045602,0.4824,2937.1,2936.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176045906,0.4824,2936.9,2936.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764176046607,0.17029,2937.2,2937.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176047308,0.65479,2937.2,2937.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176047699,0.17029,2937.2,2937.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176048114,0.65479,2937.2,2937.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176048401,0.17029,2937.2,2937.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176048900,0.4845,2937.1,2937.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764176051006,0.17029,2937.2,2937.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176051307,0.65479,2937.2,2937.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176051607,0.17029,2937.2,2937.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764176051807,0.65479,2937.2,2937.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764176052108,0.4845,2937.1,2937.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764176052909,0.4845,2937.1,2937.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176053110,1.26734015,2937.1,2937.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176053606,0.78284015,2937.1,2937.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176053811,0.4845,2937.6,2937.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176054012,0.4845,2937.6,2937.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764176054211,0.78294358,2937.5,2937.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764176054815,0.4845,2936.9,2936.8,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764176055916,1.21656921,2937.6,2937.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176056214,0.4845,2937.5,2937.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176056412,1.26744648,2937.5,2937.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176056617,1.71551648,2937.5,2937.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764176056820,0.95322648,2937.4,2937.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764176057018,0.78294648,2937.3,2937.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176057318,0.4845,2937.7,2937.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176057510,0.4845,2937.7,2937.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764176058413,0.4845,2937.1,2937.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176058619,0.17028,2937.4,2937.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176059119,0.17028,2937.4,2937.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176059418,0.65478,2937.4,2937.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764176059619,0.17028,2937.4,2937.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176060119,0.65478,2937.4,2937.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176060820,0.4845,2937.1,2937.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764176061020,0.4845,2937.1,2937.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176061220,0.17028,2937.4,2937.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176061625,0.17028,2937.4,2937.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176061926,0.48960343,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176062623,0.4845,2937.6,2937.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176063928,0.48960343,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176064521,0.4845,2937.6,2937.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176064821,0.48960343,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176067131,0.4845,2937.6,2937.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764176067728,0.48960343,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176069130,2.49240174,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176071230,0.4845,2937.5,2937.1,5.53210608]
["bitfinex-derivatives","ETHF0:USTF0",1764176071419,0.7862291,2937.4,2937.0,5.92039179]
["bitfinex-derivatives","ETHF0:USTF0",1764176071627,0.17027,2937.5,2937.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176071628,0.78589742,2937.3,2937.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176073024,1.27039742,2937.3,2937.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176073522,1.21656921,2937.7,2937.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176073727,0.48960343,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176073928,0.00510343,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176074133,0.48960343,2937.8,2937.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176074631,0.4845,2937.6,2937.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764176076228,0.17535343,2937.8,2937.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764176076430,0.48330343,2937.8,2937.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176077436,0.00510343,2937.8,2937.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176078642,0.00260427,2938.1,2938.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764176078828,1.69476921,2938.5,2938.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176079132,0.4782,2938.5,2938.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176079636,0.7598,2938.5,2938.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176079936,0.76392133,2938.5,2938.4,0.46091447]
["bitfinex-derivatives","ETHF0:USTF0",1764176081838,0.76392133,2938.5,2938.4,0.00431447]
["bitfinex-derivatives","ETHF0:USTF0",1764176083134,0.48232133,2938.5,2938.4,0.46091447]
["bitfinex-derivatives","ETHF0:USTF0",1764176083433,0.00412133,2938.5,2938.4,0.46091447]
["bitfinex-derivatives","ETHF0:USTF0",1764176083739,1.49436921,2939.5,2939.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764176084332,0.2778,2939.5,2939.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764176084839,0.28719654,2939.5,2939.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764176085633,0.48759654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176085833,0.00939654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176086231,0.48759654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176086638,0.76919654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176086828,0.76919654,2939.5,2938.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176087633,0.93935654,2939.5,2938.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176087834,0.2816,2939.0,2938.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176088537,0.2816,2939.0,2938.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176088538,0.7598,2938.5,2938.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1764176088737,0.7598,2938.5,2938.4,0.46091447]
["bitfinex-derivatives","ETHF0:USTF0",1764176089237,0.4782,2938.5,2938.4,0.46091447]
["bitfinex-derivatives","ETHF0:USTF0",1764176089739,0.17019,2938.9,2938.4,0.46091447]
["bitfinex-derivatives","ETHF0:USTF0",1764176089941,0.4782,2939.3,2938.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176090136,0.77864294,2939.2,2938.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176090336,0.29099654,2939.5,2938.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176090536,0.77860404,2939.4,2938.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176090841,0.29099654,2939.5,2938.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176091137,0.29099654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176091440,0.00939654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176094041,0.48759654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176094242,0.76919654,2939.5,2939.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176096141,0.4782,2939.1,2939.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176096548,0.00939654,2939.5,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176096840,0.2816,2940.0,2939.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176097048,0.7598,2940.0,2939.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176097941,0.76781477,2940.0,2939.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176100749,0.00801477,2940.0,2939.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176101253,1.21656921,2940.9,2940.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764176101551,0.17008,2940.8,2940.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764176101851,0.4782,2940.1,2940.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764176102249,0.00340262,2940.1,2940.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764176102648,1.21656921,2941.2,2940.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176102843,0.7598,2941.5,2941.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764176103045,0.2816,2942.0,2941.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764176103743,0.4782,2941.6,2941.5,0.00787764]
["bitfinex-derivatives","ETHF0:USTF0",1764176110056,0.4513,2941.6,2941.5,0.00787764]
["bitfinex-derivatives","ETHF0:USTF0",1764176113359,0.4513,2941.6,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176114343,0.4513,2941.6,2941.5,0.00787764]
["bitfinex-derivatives","ETHF0:USTF0",1764176117059,0.62133,2941.6,2941.5,0.00787764]
["bitfinex-derivatives","ETHF0:USTF0",1764176118459,0.62133,2941.6,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176118761,0.62133,2941.6,2941.5,0.00787764]
["bitfinex-derivatives","ETHF0:USTF0",1764176119156,1.39665021,2941.6,2941.5,0.00787764]
["bitfinex-derivatives","ETHF0:USTF0",1764176119750,0.77532021,2941.6,2941.5,6.78777764]
["bitfinex-derivatives","ETHF0:USTF0",1764176119954,0.4513,2941.6,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176121563,0.29685042,2942.0,2941.5,0.78777764]
["bitfinex-derivatives","ETHF0:USTF0",1764176124465,0.4513,2941.6,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176125969,0.4513,2941.6,2941.5,0.00787764]
["bitfinex-derivatives","ETHF0:USTF0",1764176126377,0.17002,2941.9,2941.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176126378,0.62132,2941.9,2941.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176126674,0.62132,2941.9,2941.5,0.29617764]
["bitfinex-derivatives","ETHF0:USTF0",1764176126870,0.62132,2941.9,2941.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176127070,1.66786921,2942.5,2942.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176127277,0.4513,2942.5,2942.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176127882,1.66811921,2943.0,2942.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176128181,1.67455371,2943.0,2942.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764176128381,1.67455371,2943.0,2942.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764176128784,1.67455371,2943.0,2942.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764176129183,1.21656921,2942.9,2942.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764176129378,1.21656921,2942.9,2942.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176129379,0.4513,2942.1,2942.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176129579,0.4513,2942.1,2941.5,0.29617764]
["bitfinex-derivatives","ETHF0:USTF0",1764176129580,0.2893,2942.0,2941.5,0.29617764]
["bitfinex-derivatives","ETHF0:USTF0",1764176129879,0.7406,2942.0,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176130288,1.21656921,2942.4,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176130586,1.67584921,2942.5,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176131485,1.21656921,2942.4,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176132079,1.98567207,2942.4,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176132277,1.21656921,2942.3,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176132478,0.4513,2942.0,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176132680,1.22040286,2942.0,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176132881,0.4513,2942.0,2941.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764176133481,0.7406,2942.0,2941.5,0.29617764]
["bitfinex-derivatives","ETHF0:USTF0",1764176134683,0.76962686,2941.9,2941.5,0.29617764]
["bitfinex-derivatives","ETHF0:USTF0",1764176134879,0.2893,2942.0,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176134880,0.4513,2941.6,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176135287,0.2893,2942.0,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176135487,0.76961019,2941.9,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176135688,0.2893,2942.0,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176135887,0.76960825,2941.9,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176136085,0.2893,2942.0,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176136290,0.76960828,2941.9,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176136587,0.2893,2942.0,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176136789,0.76968762,2941.9,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176136986,0.2893,2942.0,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176137289,0.76959325,2941.9,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176137490,0.76968841,2941.8,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176137688,0.2893,2942.0,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176137886,0.7696846,2941.9,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176138090,0.7696846,2941.8,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176138283,0.2893,2942.0,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176138483,0.76979374,2941.9,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176138686,0.76979374,2941.8,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176138889,0.2893,2942.0,2941.5,0.65717764]
["bitfinex-derivatives","ETHF0:USTF0",1764176139192,0.4561,2941.6,2941.5,0.49947764]
["bitfinex-derivatives","ETHF0:USTF0",1764176139794,0.2893,2942.0,2941.5,0.66067764]
["bitfinex-derivatives","ETHF0:USTF0",1764176140085,1.22606852,2941.9,2941.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176140291,0.76996852,2941.9,2941.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176141996,1.50586921,2942.5,2941.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176142193,0.77025317,2942.4,2941.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176142393,1.22635317,2942.3,2942.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176142895,1.22635317,2942.3,2941.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176143085,0.77025317,2942.2,2941.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176143288,0.2893,2942.5,2941.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176143598,0.77036211,2942.4,2941.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176143789,1.22646211,2942.3,2942.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176144697,1.22646211,2942.3,2941.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176144999,0.77036211,2942.2,2941.5,0.16907764]
["bitfinex-derivatives","ETHF0:USTF0",1764176145201,0.291,2942.0,2941.5,0.16907764]
["bitfinex-derivatives","ETHF0:USTF0",1764176145391,0.7471,2942.0,2941.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176145591,1.22676869,2942.0,2941.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176146693,1.67584921,2942.5,2942.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764176147001,0.77055816,2942.4,2942.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764176147199,1.22665816,2942.3,2942.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176148098,0.81852832,2942.3,2942.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176148398,0.4561,2942.3,2942.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176149095,1.67266921,2942.8,2942.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176149291,0.4561,2942.8,2942.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176150202,0.7441345,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176150393,0.7535345,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176153808,0.4561,2942.6,2942.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176154808,0.2974345,2943.0,2942.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764176155810,0.4625345,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176156604,0.7535345,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176158805,0.0064345,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176159013,0.4625345,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176160216,0.77553002,2943.0,2942.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176160404,0.7377,2943.5,2943.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176160609,1.50756921,2944.0,2943.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764176160810,0.4561,2943.6,2943.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176161007,0.291,2943.5,2943.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176161311,1.96366921,2944.0,2943.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764176161504,1.67266921,2944.2,2944.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764176161710,0.4561,2944.2,2944.1,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1764176161915,0.45913804,2944.2,2944.1,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1764176162417,0.45913804,2944.2,2944.1,0.48912332]
["bitfinex-derivatives","ETHF0:USTF0",1764176162708,0.00303804,2944.2,2944.1,0.48912332]
["bitfinex-derivatives","ETHF0:USTF0",1764176163310,0.291,2945.5,2944.1,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1764176163613,0.291,2945.5,2944.9,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764176164214,0.75074452,2945.5,2944.9,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176164422,0.29464452,2945.5,2945.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764176164922,0.291,2946.0,2945.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764176165215,0.291,2946.5,2945.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764176166005,0.29364184,2946.5,2945.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764176168421,0.7241,2946.0,2945.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1764176168617,0.7241,2946.0,2945.3,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176168814,0.7241,2946.0,2944.9,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176169019,0.7241,2946.0,2944.6,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176169220,0.7241,2946.0,2944.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764176169423,0.7241,2946.0,2945.0,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176170509,0.7241,2946.0,2945.0,2.66037511]
["bitfinex-derivatives","ETHF0:USTF0",1764176170716,0.7241,2946.0,2945.4,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176170912,0.2704,2945.5,2945.0,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176171114,0.2704,2945.5,2945.0,3.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1764176171316,0.2512,2945.5,2945.0,3.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1764176172220,0.2512,2945.5,2945.0,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176172419,0.2512,2945.5,2944.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1764176172614,0.2512,2945.5,2944.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1764176172925,0.2512,2945.5,2944.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1764176173224,0.46339184,2946.5,2944.1,12.23462332]
["bitfinex-derivatives","ETHF0:USTF0",1764176173225,0.29364184,2946.5,2945.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764176173416,0.29364184,2946.5,2946.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764176173727,0.00264184,2946.5,2946.4,0.47901572]
["bitfinex-derivatives","ETHF0:USTF0",1764176173924,0.72674184,2946.5,2946.4,0.00241572]
["bitfinex-derivatives","ETHF0:USTF0",1764176175422,0.27304184,2946.5,2946.4,0.47901572]
["bitfinex-derivatives","ETHF0:USTF0",1764176177018,0.00264184,2946.5,2946.4,0.47901572]
["bitfinex-derivatives","ETHF0:USTF0",1764176177927,0.291,2947.0,2946.4,3.07959083]
["bitfinex-derivatives","ETHF0:USTF0",1764176178123,0.291,2947.0,2946.4,3.08468551]
["bitfinex-derivatives","ETHF0:USTF0",1764176178628,0.2704,2947.5,2946.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764176178823,0.27304383,2947.5,2946.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764176179921,0.7241,2947.5,2946.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1764176180117,0.7241,2947.5,2946.4,2.77783551]
["bitfinex-derivatives","ETHF0:USTF0",1764176180326,0.7241,2947.5,2946.4,3.35383551]
["bitfinex-derivatives","ETHF0:USTF0",1764176180831,0.72677153,2947.5,2946.4,3.35383551]
["bitfinex-derivatives","ETHF0:USTF0",1764176181226,0.72677153,2947.5,2946.4,0.7395104]
["bitfinex-derivatives","ETHF0:USTF0",1764176183831,0.72677153,2947.5,2946.4,0.0075104]
["bitfinex-derivatives","ETHF0:USTF0",1764176184527,0.72677153,2947.5,2946.4,0.1772604]
["bitfinex-derivatives","ETHF0:USTF0",1764176185126,0.72677153,2947.5,2946.6,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176186737,0.72677153,2947.5,2946.4,0.7962604]
["bitfinex-derivatives","ETHF0:USTF0",1764176187134,0.72677153,2947.5,2946.4,0.1772604]
["bitfinex-derivatives","ETHF0:USTF0",1764176187331,0.72677153,2947.5,2946.4,0.0075104]
["bitfinex-derivatives","ETHF0:USTF0",1764176190240,0.7241,2946.5,2946.4,0.0075104]
["bitfinex-derivatives","ETHF0:USTF0",1764176191044,0.7241,2946.5,2946.4,0.4841104]
["bitfinex-derivatives","ETHF0:USTF0",1764176191229,0.7241,2946.5,2946.4,0.0075104]
["bitfinex-derivatives","ETHF0:USTF0",1764176191637,1.80362965,2947.8,2946.4,0.0075104]
["bitfinex-derivatives","ETHF0:USTF0",1764176191638,2.76357232,2948.4,2947.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764176191836,0.2704,2948.5,2948.3,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176192030,0.2704,2949.0,2948.3,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176192236,0.2704,2948.5,2948.3,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176192735,0.27421173,2948.5,2948.1,3.5119156]
["bitfinex-derivatives","ETHF0:USTF0",1764176192936,0.2704,2949.0,2948.2,0.90624581]
["bitfinex-derivatives","ETHF0:USTF0",1764176193439,0.2704,2949.0,2948.5,2.60057511]
["bitfinex-derivatives","ETHF0:USTF0",1764176193637,0.2704,2949.0,2948.6,0.90624581]
["bitfinex-derivatives","ETHF0:USTF0",1764176194030,0.27280945,2949.0,2948.6,0.91017906]
["bitfinex-derivatives","ETHF0:USTF0",1764176194234,0.27280945,2949.0,2948.6,0.00393325]
["bitfinex-derivatives","ETHF0:USTF0",1764176195844,0.4537,2948.7,2948.6,0.00393325]
["bitfinex-derivatives","ETHF0:USTF0",1764176199539,0.4537,2948.7,2948.6,3.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764176202638,0.27280945,2949.0,2948.6,3.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764176208649,0.2704,2949.5,2948.7,2.93390494]
["bitfinex-derivatives","ETHF0:USTF0",1764176208850,0.2704,2949.5,2948.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764176209052,0.2704,2949.5,2949.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764176209647,0.27297786,2949.5,2949.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764176209847,0.27297786,2949.5,2948.7,0.90624581]
["bitfinex-derivatives","ETHF0:USTF0",1764176209848,0.4841,2948.8,2948.7,0.90624581]
["bitfinex-derivatives","ETHF0:USTF0",1764176210052,0.2834,2949.0,2948.6,3.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764176210550,0.2834,2949.0,2948.7,2.93390494]
["bitfinex-derivatives","ETHF0:USTF0",1764176210946,0.27297786,2949.5,2948.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764176211654,0.2834,2949.0,2948.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764176212355,0.2834,2949.0,2948.7,5.83424581]
["bitfinex-derivatives","ETHF0:USTF0",1764176212552,0.2834,2949.0,2948.7,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1764176212756,0.2834,2949.0,2948.6,0.90627906]
["bitfinex-derivatives","ETHF0:USTF0",1764176212955,0.2834,2949.0,2948.6,3.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764176213456,0.2834,2949.0,2948.7,2.93390494]
["bitfinex-derivatives","ETHF0:USTF0",1764176213755,0.2834,2949.0,2948.7,3.10352494]
["bitfinex-derivatives","ETHF0:USTF0",1764176214347,0.2834,2949.0,2948.8,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1764176215047,0.2834,2949.0,2948.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764176216950,0.27297786,2949.5,2948.7,2.93390494]
["bitfinex-derivatives","ETHF0:USTF0",1764176216951,0.27297786,2949.5,2949.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764176217856,0.27297786,2949.5,2949.3,2.93390494]
["bitfinex-derivatives","ETHF0:USTF0",1764176219059,0.2834,2949.5,2949.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1764176220052,0.28626961,2949.5,2949.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1764176220265,0.4841,2949.4,2949.3,2.93390494]
["bitfinex-derivatives","ETHF0:USTF0",1764176220451,0.4841,2949.3,2949.1,0.90624581]
["bitfinex-derivatives","ETHF0:USTF0",1764176220756,0.4841,2949.2,2949.1,0.90624581]
["bitfinex-derivatives","ETHF0:USTF0",1764176220956,0.07698541,2949.2,2949.1,0.90624581]
["bitfinex-derivatives","ETHF0:USTF0",1764176221258,0.28626961,2949.5,2949.1,1.38871447]
["bitfinex-derivatives","ETHF0:USTF0",1764176221560,0.28626961,2949.5,2949.4,1.07857496]
["bitfinex-derivatives","ETHF0:USTF0",1764176222757,0.2704,2950.0,2949.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764176223061,0.2704,2950.0,2949.7,0.90856902]
["bitfinex-derivatives","ETHF0:USTF0",1764176223653,0.27339763,2950.0,2949.7,0.90856902]
["bitfinex-derivatives","ETHF0:USTF0",1764176223857,0.4841,2949.8,2949.7,0.90856902]
["bitfinex-derivatives","ETHF0:USTF0",1764176225162,0.4841,2949.7,2949.6,0.90856902]
["bitfinex-derivatives","ETHF0:USTF0",1764176225354,0.4856,2949.4,2949.3,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176225555,0.4856,2949.3,2949.2,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176226958,0.4856,2949.3,2949.2,1.70381447]
["bitfinex-derivatives","ETHF0:USTF0",1764176227266,0.4856,2949.3,2949.2,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176227856,0.4556,2949.1,2949.0,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176228055,0.4556,2949.0,2948.9,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176228258,0.7457,2949.0,2948.9,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176228652,0.7457,2949.0,2948.8,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176228653,0.4556,2948.9,2948.8,1.21911447]
["bitfinex-derivatives","ETHF0:USTF0",1764176229063,0.4556,2948.8,2948.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1764176229563,0.4556,2948.7,2948.6,1.21914772]
["bitfinex-derivatives","ETHF0:USTF0",1764176229768,0.2901,2949.0,2948.6,3.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764176235254,0.7457,2949.0,2948.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176236860,0.7457,2949.0,2948.6,1.21914772]
["bitfinex-derivatives","ETHF0:USTF0",1764176237163,0.4556,2948.7,2948.6,1.21914772]
["bitfinex-derivatives","ETHF0:USTF0",1764176238263,0.2901,2949.0,2948.6,1.70384772]
["bitfinex-derivatives","ETHF0:USTF0",1764176238565,0.4556,2948.9,2948.8,1.21156574]
["bitfinex-derivatives","ETHF0:USTF0",1764176239658,0.4556,2948.8,2948.7,1.21156574]
["bitfinex-derivatives","ETHF0:USTF0",1764176240472,0.2901,2949.0,2948.7,1.69626574]
["bitfinex-derivatives","ETHF0:USTF0",1764176240764,0.2901,2949.0,2948.8,1.21163843]
["bitfinex-derivatives","ETHF0:USTF0",1764176240963,0.27339763,2950.0,2949.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176241565,0.4556,2949.4,2949.0,3.04104787]
["bitfinex-derivatives","ETHF0:USTF0",1764176241765,0.4556,2948.9,2948.8,1.21135608]
["bitfinex-derivatives","ETHF0:USTF0",1764176242067,0.2901,2949.0,2948.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176242266,0.2901,2949.5,2948.9,1.69628738]
["bitfinex-derivatives","ETHF0:USTF0",1764176242653,0.2901,2949.5,2949.0,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176244168,0.7457,2949.0,2948.9,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176244370,0.4556,2948.9,2948.8,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176244566,0.2901,2949.5,2948.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176245367,0.4556,2948.8,2948.7,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176245572,0.4556,2948.8,2948.7,1.69628738]
["bitfinex-derivatives","ETHF0:USTF0",1764176246674,0.4556,2948.8,2948.7,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176246871,0.4556,2948.8,2948.7,1.69628738]
["bitfinex-derivatives","ETHF0:USTF0",1764176247072,0.2901,2949.0,2948.7,1.69628738]
["bitfinex-derivatives","ETHF0:USTF0",1764176247268,0.2901,2949.0,2948.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176247675,0.7457,2949.0,2948.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176248174,0.4556,2948.8,2948.7,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176248363,0.04837137,2948.8,2948.6,1.21162063]
["bitfinex-derivatives","ETHF0:USTF0",1764176248568,0.04837137,2948.8,2948.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176249172,0.2901,2949.0,2948.6,3.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764176252377,0.2901,2949.5,2948.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176252678,0.2901,2949.5,2948.9,1.69628738]
["bitfinex-derivatives","ETHF0:USTF0",1764176254379,0.2901,2949.5,2948.8,1.99931179]
["bitfinex-derivatives","ETHF0:USTF0",1764176254380,0.2901,2949.5,2949.0,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176255482,1.48516002,2950.0,2949.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176255678,0.27339763,2950.0,2949.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176255879,0.4594,2949.5,2949.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764176256268,0.7309,2949.5,2949.2,1.21158738]
["bitfinex-derivatives","ETHF0:USTF0",1764176256874,0.4594,2949.5,2949.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176257582,0.27339763,2950.0,2949.4,1.69888738]
["bitfinex-derivatives","ETHF0:USTF0",1764176258982,0.27339763,2950.0,2949.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764176259283,0.27339763,2950.0,2949.5,1.43328738]
["bitfinex-derivatives","ETHF0:USTF0",1764176259482,0.27339763,2950.0,2949.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764176259677,0.00299763,2950.0,2949.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176260284,0.46239763,2950.0,2949.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176260777,1.81407465,2950.8,2949.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176260778,1.21176239,2950.8,2950.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176260984,0.4594,2950.6,2950.2,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176261185,0.4594,2950.6,2950.3,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176261487,0.4594,2950.6,2950.2,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176261780,0.4620811,2950.6,2950.2,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176262175,0.4594,2950.3,2950.2,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176262483,0.4594,2950.0,2949.9,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176262781,0.4594,2950.0,2949.8,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176262984,0.4594,2949.9,2949.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176263181,0.2715,2950.5,2949.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176264980,0.4594,2949.9,2949.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176265683,0.4594,2949.8,2949.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176267082,0.2715,2950.0,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176268079,0.4594,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176268288,0.2715,2950.0,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176268483,0.4594,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176269891,0.4594,2949.8,2949.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176270381,0.4594,2950.0,2949.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176273491,0.7309,2950.0,2949.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176273981,0.4594,2950.0,2949.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176274186,0.4594,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176274391,0.05234222,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176274586,0.2715,2950.5,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176275888,0.4594,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176277284,0.2715,2950.5,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176278590,0.4594,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176278891,0.4594,2949.8,2949.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176281790,0.4594,2950.0,2949.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764176282188,0.4594,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176282591,0.4594,2949.8,2949.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176284301,0.4594,2949.8,2949.7,0.49238594]
["bitfinex-derivatives","ETHF0:USTF0",1764176284698,0.4594,2949.8,2949.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176285793,0.05531949,2949.8,2949.7,1.39084387]
["bitfinex-derivatives","ETHF0:USTF0",1764176285995,0.2715,2950.5,2949.7,1.69237685]
["bitfinex-derivatives","ETHF0:USTF0",1764176286197,0.4588,2950.1,2950.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176287086,0.4588,2950.0,2949.9,0.91011243]
["bitfinex-derivatives","ETHF0:USTF0",1764176287291,0.4588,2950.0,2949.9,1.36691243]
["bitfinex-derivatives","ETHF0:USTF0",1764176287900,0.2715,2950.5,2950.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764176288295,0.4588,2950.0,2949.9,0.91011243]
["bitfinex-derivatives","ETHF0:USTF0",1764176288700,0.0026811,2950.6,2950.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764176288905,0.4614811,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176289403,0.0026811,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176290497,0.0026811,2950.6,2950.5,1.64915295]
["bitfinex-derivatives","ETHF0:USTF0",1764176290897,0.97091839,2951.3,2950.5,1.64915295]
["bitfinex-derivatives","ETHF0:USTF0",1764176291599,0.4588,2950.6,2950.5,0.91025295]
["bitfinex-derivatives","ETHF0:USTF0",1764176291796,0.4588,2950.5,2950.4,0.91025295]
["bitfinex-derivatives","ETHF0:USTF0",1764176292108,0.4588,2950.4,2950.3,0.91025295]
["bitfinex-derivatives","ETHF0:USTF0",1764176293304,0.00414691,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176293499,0.46294691,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176293805,0.00414691,2950.6,2950.5,1.64915295]
["bitfinex-derivatives","ETHF0:USTF0",1764176294196,0.00414691,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176296500,0.46294691,2950.6,2950.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764176296701,0.4588,2950.5,2950.4,0.91025295]
["bitfinex-derivatives","ETHF0:USTF0",1764176297011,0.4588,2950.5,2950.4,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176297306,0.00414691,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176297700,0.00414691,2950.6,2950.4,0.91025295]
["bitfinex-derivatives","ETHF0:USTF0",1764176297902,0.4588,2950.4,2950.3,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176298109,0.4588,2950.3,2950.2,0.91025295]
["bitfinex-derivatives","ETHF0:USTF0",1764176298406,0.4588,2950.3,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176302313,0.00414691,2950.6,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176302512,0.4588,2950.3,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176303011,0.4588,2950.3,2950.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764176303407,0.4588,2950.3,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176304215,0.00414691,2950.6,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176306215,0.4588,2950.3,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176308715,0.4588,2950.3,2950.2,0.91025295]
["bitfinex-derivatives","ETHF0:USTF0",1764176308901,0.4588,2950.3,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176309104,0.00414691,2950.6,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176309616,0.4588,2950.3,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176310317,0.00414691,2950.6,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176310518,0.00414691,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176310819,0.46294691,2950.6,2950.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176311214,0.4588,2950.3,2950.2,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176311415,0.4588,2950.2,2950.1,1.36705295]
["bitfinex-derivatives","ETHF0:USTF0",1764176312917,0.4588,2950.1,2950.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764176313216,0.4588,2950.1,2950.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176314313,0.17366691,2950.6,2950.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764176316319,0.4588,2950.1,2950.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764176316820,0.4853,2950.0,2949.9,1.36995295]
["bitfinex-derivatives","ETHF0:USTF0",1764176317016,0.00414691,2950.6,2950.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764176317208,0.48944691,2950.6,2950.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764176317513,0.00414691,2950.6,2950.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764176318514,1.81407465,2951.0,2950.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764176318706,0.4853,2951.0,2950.9,1.21199091]
["bitfinex-derivatives","ETHF0:USTF0",1764176318908,2.09147465,2951.5,2950.7,1.36929281]
["bitfinex-derivatives","ETHF0:USTF0",1764176319120,0.4853,2950.8,2950.7,1.36929281]
["bitfinex-derivatives","ETHF0:USTF0",1764176319510,0.08180861,2950.8,2950.7,1.37228555]
["bitfinex-derivatives","ETHF0:USTF0",1764176319715,0.00349109,2950.8,2950.7,1.37228555]
["bitfinex-derivatives","ETHF0:USTF0",1764176320617,0.48879109,2950.8,2950.7,0.00299274]
["bitfinex-derivatives","ETHF0:USTF0",1764176327633,0.48879109,2950.8,2950.7,0.46269274]
["bitfinex-derivatives","ETHF0:USTF0",1764176327927,0.48879109,2950.8,2950.7,0.00299274]
["bitfinex-derivatives","ETHF0:USTF0",1764176332426,0.4853,2950.3,2950.2,0.90959281]
["bitfinex-derivatives","ETHF0:USTF0",1764176332631,0.4853,2950.2,2950.1,1.36929281]
["bitfinex-derivatives","ETHF0:USTF0",1764176333334,0.4853,2950.2,2950.1,1.37332209]
["bitfinex-derivatives","ETHF0:USTF0",1764176334026,0.16952,2950.6,2950.1,1.37332209]
["bitfinex-derivatives","ETHF0:USTF0",1764176334738,1.21862542,2950.7,2950.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764176334926,0.4853,2950.7,2950.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764176336533,0.4853,2950.6,2950.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764176336832,0.4853,2950.3,2950.1,0.7829488]
["bitfinex-derivatives","ETHF0:USTF0",1764176337032,0.4853,2950.2,2950.1,0.00402928]
["bitfinex-derivatives","ETHF0:USTF0",1764176339833,0.65484,2950.2,2950.1,0.00402928]
["bitfinex-derivatives","ETHF0:USTF0",1764176340938,0.65484,2950.2,2950.1,0.46372928]
["bitfinex-derivatives","ETHF0:USTF0",1764176341235,0.65484,2950.2,2950.1,0.00402928]
["bitfinex-derivatives","ETHF0:USTF0",1764176341726,0.16951,2950.7,2950.1,0.46372928]
["bitfinex-derivatives","ETHF0:USTF0",1764176342035,0.4853,2950.2,2950.1,0.00402928]
["bitfinex-derivatives","ETHF0:USTF0",1764176342527,0.65484,2950.2,2950.1,0.00402928]
["bitfinex-derivatives","ETHF0:USTF0",1764176343229,0.65484,2950.2,2950.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764176343437,0.4853,2949.8,2949.7,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176344335,0.4853,2949.8,2949.7,0.469088]
["bitfinex-derivatives","ETHF0:USTF0",1764176344929,0.4853,2949.8,2949.7,0.009388]
["bitfinex-derivatives","ETHF0:USTF0",1764176346337,0.16955,2950.0,2949.7,0.478288]
["bitfinex-derivatives","ETHF0:USTF0",1764176346537,0.62435,2950.0,2949.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176346735,0.4548,2949.8,2949.7,0.477588]
["bitfinex-derivatives","ETHF0:USTF0",1764176347333,0.4548,2949.8,2949.7,0.009388]
["bitfinex-derivatives","ETHF0:USTF0",1764176351126,0.4548,2949.8,2949.7,0.477588]
["bitfinex-derivatives","ETHF0:USTF0",1764176351538,0.4548,2949.8,2949.7,0.009388]
["bitfinex-derivatives","ETHF0:USTF0",1764176353633,2.34856155,2949.8,2949.7,0.009388]
["bitfinex-derivatives","ETHF0:USTF0",1764176354140,0.62436,2949.8,2949.7,0.009388]
["bitfinex-derivatives","ETHF0:USTF0",1764176362349,0.4548,2949.1,2949.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764176363349,0.4548,2949.1,2949.0,0.74448441]
["bitfinex-derivatives","ETHF0:USTF0",1764176364850,0.62941768,2949.3,2949.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176365851,0.62941768,2949.3,2949.0,0.27628441]
["bitfinex-derivatives","ETHF0:USTF0",1764176366052,0.4548,2949.1,2949.0,0.74448441]
["bitfinex-derivatives","ETHF0:USTF0",1764176367150,1.21718231,2949.7,2949.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176367444,1.67198231,2950.1,2950.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764176367649,0.4548,2950.1,2950.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764176368553,1.99530347,2950.4,2950.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176368554,1.67198231,2950.3,2950.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176369851,0.4548,2950.3,2950.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176370351,1.38671231,2950.4,2950.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176370854,0.16953,2950.4,2950.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764176372250,0.4548,2950.6,2950.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764176375843,0.4548,2950.6,2950.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764176378754,0.4548,2950.6,2949.7,1.21291176]
["bitfinex-derivatives","ETHF0:USTF0",1764176378755,0.4555,2949.8,2949.7,0.60344337]
["bitfinex-derivatives","ETHF0:USTF0",1764176378957,0.1696,2949.1,2949.0,0.00378441]
["bitfinex-derivatives","ETHF0:USTF0",1764176379160,1.72420155,2949.1,2948.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764176379456,0.16963,2948.6,2947.0,2.01380155]
["bitfinex-derivatives","ETHF0:USTF0",1764176379661,1.72420155,2948.1,2947.0,2.01380155]
["bitfinex-derivatives","ETHF0:USTF0",1764176380052,2.9402698,2948.1,2947.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176380354,1.73191108,2948.1,2947.5,0.29767388]
["bitfinex-derivatives","ETHF0:USTF0",1764176380555,0.00770953,2948.1,2947.5,0.29767388]
["bitfinex-derivatives","ETHF0:USTF0",1764176380858,0.00770953,2948.1,2948.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176387163,0.00770953,2948.1,2947.5,0.29767388]
["bitfinex-derivatives","ETHF0:USTF0",1764176388362,0.00770953,2948.1,2948.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176388663,0.17736953,2948.1,2948.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176389258,0.00770953,2948.1,2947.5,0.29767388]
["bitfinex-derivatives","ETHF0:USTF0",1764176389457,0.16967,2947.9,2947.5,0.29767388]
["bitfinex-derivatives","ETHF0:USTF0",1764176389965,0.16967,2947.9,2947.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764176390162,0.16967,2947.9,2947.5,0.29767388]
["bitfinex-derivatives","ETHF0:USTF0",1764176391464,0.16968,2947.8,2947.5,0.78247388]
["bitfinex-derivatives","ETHF0:USTF0",1764176392959,0.16968,2947.7,2947.5,0.78247388]
["bitfinex-derivatives","ETHF0:USTF0",1764176393359,0.16969,2947.6,2947.5,0.00807388]
["bitfinex-derivatives","ETHF0:USTF0",1764176394658,0.16969,2947.6,2947.5,0.29767388]
["bitfinex-derivatives","ETHF0:USTF0",1764176398362,0.00770953,2948.1,2948.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764176398568,0.17736953,2948.1,2948.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764176398768,0.17736953,2948.1,2948.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176400366,0.16962,2948.8,2948.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764176400767,1.89624806,2948.8,2948.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764176401174,1.90009345,2948.8,2948.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764176401675,0.00384539,2948.8,2948.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764176407669,0.16963,2948.6,2948.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176408176,1.3818723,2948.6,2948.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176408376,1.99373237,2948.6,2948.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176408969,1.99373237,2948.6,2948.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764176409170,1.99373237,2948.6,2948.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176410179,0.16965,2948.3,2948.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176410375,1.21412809,2948.4,2948.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176410571,0.16964,2948.4,2948.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176411782,0.16965,2948.3,2948.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764176412180,0.16965,2948.3,2948.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176414479,0.00384539,2948.8,2948.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176420383,1.99368237,2949.5,2949.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176420584,0.65498,2949.5,2949.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176421387,0.17394995,2949.5,2949.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176425289,1.82410237,2950.1,2949.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176425290,1.82410237,2950.1,2950.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764176425482,1.99363237,2950.4,2950.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176425680,0.16953,2950.4,2950.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764176425891,0.4854,2950.1,2950.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764176426293,0.48864031,2950.1,2950.0,0.79165037]
["bitfinex-derivatives","ETHF0:USTF0",1764176426494,0.65818031,2950.1,2950.0,0.79165037]
["bitfinex-derivatives","ETHF0:USTF0",1764176426796,0.65818031,2950.1,2950.0,0.00335037]
["bitfinex-derivatives","ETHF0:USTF0",1764176426994,3.24812606,2950.1,2950.0,0.00335037]
["bitfinex-derivatives","ETHF0:USTF0",1764176427288,0.65499,2949.3,2949.2,0.49658594]
["bitfinex-derivatives","ETHF0:USTF0",1764176427686,0.16959,2949.3,2949.2,0.49658594]
["bitfinex-derivatives","ETHF0:USTF0",1764176428083,0.16959,2949.3,2949.2,0.50084175]
["bitfinex-derivatives","ETHF0:USTF0",1764176428599,0.65499,2949.3,2949.2,0.50084175]
["bitfinex-derivatives","ETHF0:USTF0",1764176428990,0.16959,2949.3,2949.2,0.50084175]
["bitfinex-derivatives","ETHF0:USTF0",1764176434811,0.00324031,2950.1,2950.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764176435405,0.1695,2950.9,2950.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176435707,0.16951,2950.7,2950.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176436306,0.17238392,2950.7,2950.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176438611,0.00287392,2950.7,2950.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176440413,0.16949,2951.1,2950.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176440710,1.81224523,2951.6,2951.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764176440917,0.16947,2951.5,2951.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176441112,0.16948,2951.2,2951.0,0.28688594]
["bitfinex-derivatives","ETHF0:USTF0",1764176441409,0.64609,2951.1,2951.0,0.75335353]
["bitfinex-derivatives","ETHF0:USTF0",1764176441614,0.16949,2951.1,2951.0,0.75335353]
["bitfinex-derivatives","ETHF0:USTF0",1764176441805,0.00263266,2951.2,2951.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176444313,0.47923266,2951.2,2951.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176445217,0.4766,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176446409,0.64609,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176447113,1.85060127,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176448206,0.64609,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176448719,0.64609,2951.1,2951.0,0.47155353]
["bitfinex-derivatives","ETHF0:USTF0",1764176449720,0.64609,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176450214,2.45833523,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176450723,2.45833523,2951.1,2951.0,0.47155353]
["bitfinex-derivatives","ETHF0:USTF0",1764176451923,2.45833523,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176452524,0.64609,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176453116,0.64609,2951.1,2951.0,0.47155353]
["bitfinex-derivatives","ETHF0:USTF0",1764176455323,0.64609,2951.1,2951.0,0.00835353]
["bitfinex-derivatives","ETHF0:USTF0",1764176455919,0.64609,2951.1,2950.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764176455920,0.16954,2950.2,2950.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176456528,0.08513895,2950.2,2950.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176456929,0.08513895,2950.2,2950.1,0.46718091]
["bitfinex-derivatives","ETHF0:USTF0",1764176457931,0.00508594,2950.4,2950.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176462132,0.00263266,2951.2,2951.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176462337,3.266e-05,2951.2,2951.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176462640,0.16945,2951.7,2951.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176463131,1.37740165,2951.7,2951.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176463534,1.38005394,2951.7,2951.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176464337,0.17210229,2951.7,2951.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176464537,1.38564711,2951.7,2951.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176464839,0.00265229,2951.7,2951.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764176466638,0.00265229,2951.7,2951.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764176466832,0.17210229,2951.7,2951.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764176467434,1.09397397,2952.1,2952.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764176467639,1.81334331,2953.0,2952.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764176467943,0.16934,2953.7,2953.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764176468245,0.16934,2953.7,2953.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764176468447,0.61957436,2953.7,2953.6,0.46920303]
["bitfinex-derivatives","ETHF0:USTF0",1764176469151,0.00243436,2953.7,2953.6,0.46920303]
["bitfinex-derivatives","ETHF0:USTF0",1764176469340,0.61957436,2953.7,2953.6,0.00270303]
["bitfinex-derivatives","ETHF0:USTF0",1764176470045,6.61957436,2953.7,2953.6,0.00270303]
["bitfinex-derivatives","ETHF0:USTF0",1764176470341,0.44578,2953.0,2952.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764176471145,0.16939,2952.9,2952.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176471346,0.2764,2953.0,2952.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176472451,0.1694,2952.6,2952.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176472639,0.16941,2952.4,2952.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176472845,0.61721,2952.4,2952.2,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1764176473554,0.00243436,2953.7,2953.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176473751,0.00243437,2953.9,2953.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176474046,0.00243437,2953.9,2953.4,2.93083601]
["bitfinex-derivatives","ETHF0:USTF0",1764176474047,0.10908,2954.5,2954.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176474346,0.44564,2955.5,2954.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176474846,0.4489199,2955.5,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176475248,0.16925,2955.3,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176477148,0.2796799,2955.5,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176479550,0.16926,2955.1,2955.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176479944,0.2764,2955.0,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176481449,0.7242,2955.0,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176482554,0.2764,2955.0,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176482850,0.2764,2955.0,2954.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176483746,0.44566,2955.0,2954.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176483948,0.44566,2955.0,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176484148,0.61707,2954.8,2954.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176484450,0.61707,2954.8,2953.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1764176484451,0.7242,2954.5,2953.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1764176484648,0.16931,2954.2,2953.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1764176485448,0.00504753,2953.9,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176486550,0.2764,2953.5,2953.0,0.00409086]
["bitfinex-derivatives","ETHF0:USTF0",1764176486755,0.4478,2953.1,2953.0,0.00409086]
["bitfinex-derivatives","ETHF0:USTF0",1764176487049,0.45089527,2953.1,2953.0,0.00409086]
["bitfinex-derivatives","ETHF0:USTF0",1764176488157,0.00309527,2953.1,2953.0,0.00409086]
["bitfinex-derivatives","ETHF0:USTF0",1764176490559,0.45089527,2953.1,2953.0,0.00409086]
["bitfinex-derivatives","ETHF0:USTF0",1764176493764,0.62026527,2953.1,2953.0,0.00409086]
["bitfinex-derivatives","ETHF0:USTF0",1764176493967,0.61718,2952.9,2952.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176494160,0.1694,2952.7,2951.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764176494756,0.1694,2952.7,2951.5,3.07633601]
["bitfinex-derivatives","ETHF0:USTF0",1764176494966,0.1694,2952.7,2951.5,3.08062955]
["bitfinex-derivatives","ETHF0:USTF0",1764176495262,0.00507709,2952.4,2952.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764176503470,0.00507709,2952.4,2952.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764176509276,0.2764,2953.0,2952.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764176509476,0.7577,2953.0,2952.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1764176510274,0.00507709,2952.8,2952.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764176511478,0.00309527,2953.1,2953.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764176512071,0.48439527,2953.1,2953.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764176512276,0.2876,2953.0,2952.2,2.58183198]
["bitfinex-derivatives","ETHF0:USTF0",1764176512476,0.48634753,2952.9,2952.2,2.58183198]
["bitfinex-derivatives","ETHF0:USTF0",1764176512673,0.00504753,2952.9,2952.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764176514479,0.48634753,2952.9,2952.3,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176514673,0.48634753,2952.9,2952.2,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176514876,1.69141018,2952.9,2952.0,3.93685047]
["bitfinex-derivatives","ETHF0:USTF0",1764176515376,1.69141018,2952.9,2952.1,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176515683,1.20506265,2952.8,2952.0,3.93685047]
["bitfinex-derivatives","ETHF0:USTF0",1764176516278,1.20506265,2952.8,2952.1,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176517082,1.20506265,2952.7,2952.0,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176518482,0.2876,2952.5,2952.0,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176519280,0.2876,2952.5,2952.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764176519482,0.2876,2952.5,2952.0,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176519483,0.7689,2952.5,2952.0,1.21521849]
["bitfinex-derivatives","ETHF0:USTF0",1764176519686,0.7689,2952.5,2951.8,1.22029558]
["bitfinex-derivatives","ETHF0:USTF0",1764176522791,1.97396265,2952.5,2951.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176523590,0.7689,2952.5,2951.8,1.22029558]
["bitfinex-derivatives","ETHF0:USTF0",1764176524485,0.4813,2951.9,2951.8,1.22029558]
["bitfinex-derivatives","ETHF0:USTF0",1764176524684,0.24396827,2951.9,2951.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176526590,6.24396827,2951.9,2951.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176526796,0.4813,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176527497,0.4813,2951.6,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176527792,0.4765,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176528784,0.4765,2951.6,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176528991,0.4765,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176530691,1.20506265,2952.0,2951.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176530992,0.2921,2952.0,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176531389,0.2921,2952.0,2951.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176533395,0.7686,2952.0,2951.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176533586,0.7686,2952.0,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176533787,0.4765,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176534392,0.2921,2952.0,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176534599,0.7686,2952.0,2951.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176534793,0.7686,2952.0,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176535194,0.4765,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176538505,0.16945,2951.8,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176538895,0.4765,2951.6,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176543212,0.4765,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176544612,1.20506265,2951.9,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176546502,1.20506265,2951.9,2951.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176546503,0.4765,2951.9,2951.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176547003,0.2921,2952.0,2951.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176547207,0.7686,2952.0,2951.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176547418,0.7686,2952.0,2951.5,0.26759354]
["bitfinex-derivatives","ETHF0:USTF0",1764176548320,0.7686,2952.0,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176549013,0.4765,2951.6,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176549211,0.06966698,2951.6,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176552707,0.06966698,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176553314,0.06966698,2951.6,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176553516,1.20506265,2951.9,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176553815,1.68156265,2951.9,2951.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176554015,0.4765,2951.9,2951.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176554313,1.68156265,2951.9,2951.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764176554708,0.4765,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176554906,0.4765,2951.6,2951.5,0.46049354]
["bitfinex-derivatives","ETHF0:USTF0",1764176555110,1.20506265,2951.9,2951.5,0.73329354]
["bitfinex-derivatives","ETHF0:USTF0",1764176555407,0.4725,2951.6,2951.5,0.00429354]
["bitfinex-derivatives","ETHF0:USTF0",1764176556818,0.4725,2951.6,2951.5,0.47729354]
["bitfinex-derivatives","ETHF0:USTF0",1764176557205,1.20506265,2951.8,2951.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176557411,1.67756265,2952.1,2952.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176559321,0.4725,2952.1,2952.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176559716,0.2776,2952.0,2951.5,0.47729354]
["bitfinex-derivatives","ETHF0:USTF0",1764176560015,0.2776,2952.0,2951.5,0.75009354]
["bitfinex-derivatives","ETHF0:USTF0",1764176560216,0.7501,2952.0,2951.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176561526,0.7501,2952.0,2951.5,0.27709354]
["bitfinex-derivatives","ETHF0:USTF0",1764176563037,0.4725,2951.6,2951.5,0.47729354]
["bitfinex-derivatives","ETHF0:USTF0",1764176563238,0.06565934,2951.6,2951.5,0.47729354]
["bitfinex-derivatives","ETHF0:USTF0",1764176563432,0.06565934,2951.6,2951.5,0.75009354]
["bitfinex-derivatives","ETHF0:USTF0",1764176563737,0.06565934,2951.6,2951.5,4.54309354]
["bitfinex-derivatives","ETHF0:USTF0",1764176565837,0.2776,2952.0,2951.5,4.54309354]
["bitfinex-derivatives","ETHF0:USTF0",1764176566430,1.67756265,2952.1,2952.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764176566625,0.4725,2952.1,2952.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764176568233,0.2205,2952.0,2951.5,7.86714401]
["bitfinex-derivatives","ETHF0:USTF0",1764176568632,0.4725,2951.6,2951.5,4.54309354]
["bitfinex-derivatives","ETHF0:USTF0",1764176568832,0.693,2952.0,2951.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176569237,0.693,2952.0,2951.5,5.28531203]
["bitfinex-derivatives","ETHF0:USTF0",1764176569238,0.4725,2951.6,2951.5,5.75831203]
["bitfinex-derivatives","ETHF0:USTF0",1764176569642,0.2205,2952.0,2951.5,5.75831203]
["bitfinex-derivatives","ETHF0:USTF0",1764176570640,0.2205,2952.0,2951.5,4.54309354]
["bitfinex-derivatives","ETHF0:USTF0",1764176570843,0.4725,2951.6,2951.5,4.54309354]
["bitfinex-derivatives","ETHF0:USTF0",1764176571334,0.4725,2951.6,2951.5,3.79729354]
["bitfinex-derivatives","ETHF0:USTF0",1764176571537,0.4725,2951.4,2951.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176571734,0.64197,2951.4,2951.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1764176571930,2.85823198,2951.0,2949.6,2.42582353]
["bitfinex-derivatives","ETHF0:USTF0",1764176572131,1.82852143,2949.8,2949.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764176572344,1.21594234,2949.9,2949.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764176572535,1.21910394,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176573035,1.98680529,2949.8,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176573243,0.77086295,2949.7,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176573437,0.77086295,2949.6,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176573942,0.77086295,2949.6,2949.5,0.74955991]
["bitfinex-derivatives","ETHF0:USTF0",1764176574545,0.0031616,2949.9,2949.5,0.74955991]
["bitfinex-derivatives","ETHF0:USTF0",1764176574746,0.78692622,2949.8,2949.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176575437,0.78692622,2949.8,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176575642,0.78692622,2949.7,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176575943,0.0031616,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176576145,0.8087957,2949.8,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176576447,0.8087957,2949.7,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176576646,0.0031616,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176576945,0.80813599,2949.8,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176577242,0.0031616,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176577439,0.80760281,2949.8,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176577639,0.0031616,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176580534,0.0031616,2949.9,2949.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176581545,0.0031616,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176582046,0.1727216,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176582243,0.1727216,2949.9,2949.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176582547,0.1727216,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176583046,0.0031616,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176583235,0.0031616,2949.9,2949.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176583437,0.0031616,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176583939,0.1727216,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176584539,0.1727216,2949.9,2949.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764176584743,0.1727216,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176586946,0.1727216,2949.9,2949.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764176587247,0.1727216,2949.9,2949.5,0.27655991]
["bitfinex-derivatives","ETHF0:USTF0",1764176587747,0.80528724,2949.8,2949.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764176587949,0.1696,2949.2,2949.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764176588142,0.1696,2949.1,2949.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764176588842,0.1696,2949.1,2949.0,0.00322645]
["bitfinex-derivatives","ETHF0:USTF0",1764176590346,0.1696,2949.1,2949.0,0.48622645]
["bitfinex-derivatives","ETHF0:USTF0",1764176591050,0.1696,2949.1,2949.0,0.00322645]
["bitfinex-derivatives","ETHF0:USTF0",1764176592249,0.1696,2949.1,2949.0,0.48622645]
["bitfinex-derivatives","ETHF0:USTF0",1764176593952,0.16958,2949.6,2949.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176594155,0.97517953,2949.6,2949.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764176594752,0.97517953,2949.6,2949.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176595447,0.80559953,2949.6,2949.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764176595647,0.0031616,2949.9,2949.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764176595852,0.80617422,2949.8,2949.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176596452,0.97573422,2949.8,2949.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176596752,0.97573422,2949.8,2949.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176596953,0.80617422,2949.7,2949.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176598857,0.80617422,2949.7,2949.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176599055,0.80617422,2949.7,2949.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176599251,2.02211656,2949.7,2949.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176599447,0.80617422,2949.6,2949.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176601654,0.97574422,2949.6,2949.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176602755,0.16959,2949.3,2949.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176602959,2.80136662,2949.2,2949.0,0.00322645]
["bitfinex-derivatives","ETHF0:USTF0",1764176603162,2.02324848,2949.1,2949.0,0.48622645]
["bitfinex-derivatives","ETHF0:USTF0",1764176608265,1.21707426,2949.1,2949.0,0.48622645]
["bitfinex-derivatives","ETHF0:USTF0",1764176608452,2.02324848,2949.1,2949.0,0.48622645]
["bitfinex-derivatives","ETHF0:USTF0",1764176609167,0.80617422,2949.1,2949.0,0.48622645]
["bitfinex-derivatives","ETHF0:USTF0",1764176610066,0.16963,2948.6,2948.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764176610661,0.97580422,2948.6,2948.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764176611066,0.16965,2948.2,2946.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1764176611280,1.82389298,2948.1,2946.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1764176611464,1.2162354,2948.0,2947.8,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1764176611663,2.02240962,2947.9,2947.8,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1764176611863,1.2162354,2947.9,2947.8,0.48808577]
["bitfinex-derivatives","ETHF0:USTF0",1764176612064,2.02240962,2947.9,2947.8,0.49247963]
["bitfinex-derivatives","ETHF0:USTF0",1764176612264,1.2162354,2947.9,2947.8,0.49247963]
["bitfinex-derivatives","ETHF0:USTF0",1764176612465,1.2162354,2948.0,2947.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176612673,2.02643496,2948.0,2947.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176613472,0.81019956,2948.0,2947.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176613877,2.02643496,2948.0,2947.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176614170,0.81019956,2948.0,2947.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764176614569,2.02643496,2948.0,2947.8,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1764176614780,0.81019956,2947.9,2947.8,0.49247963]
["bitfinex-derivatives","ETHF0:USTF0",1764176617775,1.2162354,2948.1,2948.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176617966,1.82389298,2948.2,2947.8,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1764176617967,1.2162354,2948.2,2948.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176618968,1.7035354,2948.2,2947.8,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1764176619176,1.3858854,2948.2,2947.8,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1764176620473,0.65697,2947.9,2947.8,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1764176620667,0.65697,2947.9,2947.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176620863,0.16968,2947.7,2947.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764176621667,0.17402953,2947.7,2947.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176623480,0.00434953,2947.7,2947.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176623976,0.4873,2947.6,2947.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176624380,0.4873,2947.6,2947.1,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1764176624767,0.4873,2947.2,2947.1,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1764176625179,0.65701,2947.2,2947.1,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1764176626178,0.16976,2946.4,2946.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176626377,0.4873,2946.1,2946.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176627074,0.4873,2946.1,2946.0,0.29489643]
["bitfinex-derivatives","ETHF0:USTF0",1764176627471,0.00508577,2946.3,2946.0,0.75949643]
["bitfinex-derivatives","ETHF0:USTF0",1764176627873,0.00508577,2946.3,2946.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176628280,0.49238577,2946.3,2946.0,0.29489643]
["bitfinex-derivatives","ETHF0:USTF0",1764176628670,0.4873,2946.1,2946.0,0.00429643]
["bitfinex-derivatives","ETHF0:USTF0",1764176629280,0.4873,2945.6,2945.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764176630186,0.00376575,2945.6,2945.5,0.75804685]
["bitfinex-derivatives","ETHF0:USTF0",1764176635682,0.00508577,2946.3,2946.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176636584,0.00946235,2946.3,2946.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176640387,1.2099146,2947.3,2947.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764176640589,0.80434052,2947.2,2947.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176640792,0.4873,2946.6,2946.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176641089,0.4873,2946.6,2946.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176641090,0.4873,2946.1,2946.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176641293,0.4873,2946.1,2945.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176641488,3.09008808,2946.1,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176641690,0.97380769,2946.0,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176641985,2.60278808,2946.1,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176641986,0.80402769,2945.9,2945.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764176642491,0.00819534,2946.1,2946.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764176643194,0.81223605,2946.1,2946.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764176643889,0.00819534,2946.1,2946.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764176644688,0.49549534,2946.1,2946.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764176644887,0.49549534,2946.1,2946.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176645192,1.29974029,2946.1,2946.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176646192,1.29974029,2946.1,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176646389,0.80424495,2946.0,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176646589,0.80424495,2946.0,2945.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176646891,1.27204495,2946.0,2945.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176647594,1.27204495,2946.0,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176647795,0.4678,2946.0,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176647994,0.4678,2945.6,2945.5,0.29853262]
["bitfinex-derivatives","ETHF0:USTF0",1764176648297,0.4678,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176648498,1.27319971,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176648693,1.27319971,2945.6,2945.5,0.73943262]
["bitfinex-derivatives","ETHF0:USTF0",1764176648908,1.27319971,2945.6,2945.5,0.28783262]
["bitfinex-derivatives","ETHF0:USTF0",1764176649411,0.80539971,2945.6,2945.5,0.73943262]
["bitfinex-derivatives","ETHF0:USTF0",1764176649607,1.27319971,2945.6,2945.5,0.73943262]
["bitfinex-derivatives","ETHF0:USTF0",1764176649906,1.27319971,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176651312,1.27319971,2945.6,2945.5,0.73943262]
["bitfinex-derivatives","ETHF0:USTF0",1764176651512,1.27319971,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176651703,2.48271566,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176652811,2.48271566,2945.6,2945.5,0.28783262]
["bitfinex-derivatives","ETHF0:USTF0",1764176653206,1.27319971,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176653605,3.08807161,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176654215,1.27319971,2945.6,2945.5,0.00793262]
["bitfinex-derivatives","ETHF0:USTF0",1764176654814,1.27319971,2945.6,2945.5,0.73943262]
["bitfinex-derivatives","ETHF0:USTF0",1764176655216,0.4678,2945.1,2944.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176655411,1.2167766,2945.0,2944.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176655812,1.2167766,2944.9,2944.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176656009,0.80539971,2944.8,2944.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764176656216,1.2167766,2944.9,2944.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176656515,2.49337389,2944.9,2944.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176656713,2.02557389,2944.9,2944.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176657311,2.49337389,2944.9,2944.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176657515,2.49337389,2944.9,2944.5,0.29314885]
["bitfinex-derivatives","ETHF0:USTF0",1764176657711,0.80879729,2944.8,2944.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176658020,1.27659729,2944.8,2944.5,0.29314885]
["bitfinex-derivatives","ETHF0:USTF0",1764176658208,0.4678,2944.6,2944.5,0.29314885]
["bitfinex-derivatives","ETHF0:USTF0",1764176658415,1.27659729,2944.6,2944.5,0.29314885]
["bitfinex-derivatives","ETHF0:USTF0",1764176658608,1.27659729,2944.6,2943.0,2.70572353]
["bitfinex-derivatives","ETHF0:USTF0",1764176658609,0.1699,2944.0,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176658809,0.4678,2943.6,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176659010,0.4678,2943.1,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176659210,0.4678,2942.6,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176659421,0.4678,2942.6,2942.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176659617,0.80611992,2942.5,2942.0,0.2835617]
["bitfinex-derivatives","ETHF0:USTF0",1764176659923,0.80611992,2942.5,2942.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176660106,0.00279365,2942.6,2942.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176660313,0.00279365,2942.6,2942.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176660514,1.21489988,2943.4,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176660825,0.8044945,2943.3,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176661121,0.8044945,2943.2,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176661318,0.8044945,2943.1,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176661623,0.00258496,2943.1,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176662220,0.00258496,2943.1,2943.0,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176662820,0.00258496,2943.1,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176663725,0.00509501,2944.0,2943.0,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176664024,0.80248923,2943.9,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176664318,0.80248923,2943.8,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176664516,0.80248923,2943.7,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176664714,0.80248923,2943.6,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176664914,0.4678,2943.1,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176665814,0.16992,2943.6,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176666010,0.79797001,2943.5,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176666222,0.79797001,2943.4,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176666422,0.16992,2943.5,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176666624,0.4678,2943.1,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176666815,0.16992,2943.5,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176667022,0.79764086,2943.4,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176667218,0.16994,2943.3,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176667919,0.16994,2943.2,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176668921,0.79687582,2943.1,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176669124,0.4678,2942.6,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176670019,0.16995,2943.0,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176670226,0.4678,2942.6,2942.0,0.2835617]
["bitfinex-derivatives","ETHF0:USTF0",1764176670428,0.4678,2942.6,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176670623,0.4678,2942.6,2942.0,0.2835617]
["bitfinex-derivatives","ETHF0:USTF0",1764176670925,0.16999,2942.4,2942.0,0.2835617]
["bitfinex-derivatives","ETHF0:USTF0",1764176671429,0.4678,2942.1,2942.0,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1764176672027,0.00509501,2942.5,2942.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176673522,0.16995,2943.0,2942.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764176673723,0.16992,2943.6,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176673917,0.4678,2943.1,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176674120,0.63775,2943.1,2942.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176674524,0.16995,2943.1,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176674825,0.17504501,2943.1,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176675023,0.00509501,2943.1,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176676424,0.16992,2943.6,2943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764176676621,0.16992,2943.6,2943.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764176677130,0.66202,2943.6,2943.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764176677428,0.66202,2943.6,2943.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764176677627,0.66711501,2943.6,2943.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764176677825,1.46479025,2943.6,2943.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764176678224,0.97269025,2943.6,2943.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764176679931,0.80277025,2943.6,2943.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764176680128,0.16988,2944.3,2943.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764176680323,0.16988,2944.3,2943.5,2.89209274]
["bitfinex-derivatives","ETHF0:USTF0",1764176680324,1.38474988,2944.7,2944.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764176680626,0.79925244,2944.6,2944.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764176681222,0.80280349,2944.6,2944.5,0.72996964]
["bitfinex-derivatives","ETHF0:USTF0",1764176684631,0.00355105,2944.6,2944.5,0.72996964]
["bitfinex-derivatives","ETHF0:USTF0",1764176686727,1.26361195,2944.6,2944.5,0.72996964]
["bitfinex-derivatives","ETHF0:USTF0",1764176686925,1.26361195,2944.6,2944.5,0.27436964]
["bitfinex-derivatives","ETHF0:USTF0",1764176687228,0.80511195,2944.6,2944.5,0.75946964]
["bitfinex-derivatives","ETHF0:USTF0",1764176687429,0.00355105,2944.6,2944.5,0.75946964]
["bitfinex-derivatives","ETHF0:USTF0",1764176691226,6.46205105,2944.6,2944.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1764176691438,0.80443475,2944.6,2944.5,0.75946964]
["bitfinex-derivatives","ETHF0:USTF0",1764176691637,0.00355105,2944.6,2944.5,0.75946964]
["bitfinex-derivatives","ETHF0:USTF0",1764176692530,0.46205105,2944.6,2944.5,0.75946964]
["bitfinex-derivatives","ETHF0:USTF0",1764176692931,0.00355105,2944.6,2944.5,0.75946964]
["bitfinex-derivatives","ETHF0:USTF0",1764176693641,0.46205105,2944.6,2944.5,0.75946964]
["bitfinex-derivatives","ETHF0:USTF0",1764176694039,0.63191105,2944.6,2944.5,0.29876964]
["bitfinex-derivatives","ETHF0:USTF0",1764176694442,0.63191105,2944.6,2944.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1764176696138,1.42736868,2944.6,2944.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1764176698534,1.42736868,2944.6,2944.5,0.28356964]
["bitfinex-derivatives","ETHF0:USTF0",1764176698840,0.17341105,2944.6,2944.5,0.77796964]
["bitfinex-derivatives","ETHF0:USTF0",1764176700342,0.00355105,2944.6,2944.5,0.77796964]
["bitfinex-derivatives","ETHF0:USTF0",1764176700543,0.00509501,2944.8,2944.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764176701051,0.47129501,2944.8,2944.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764176701528,0.47426021,2944.8,2944.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764176701937,0.00806021,2944.8,2944.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764176702836,0.16981,2945.4,2945.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764176703036,0.042,2946.3,2945.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764176703845,0.1698,2945.7,2945.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764176704038,0.79660013,2945.6,2945.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764176705050,0.17486501,2946.1,2946.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764176705243,0.16978,2946.0,2945.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764176705542,0.4472,2945.6,2945.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764176706140,0.00509501,2946.1,2946.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764176706437,0.4472,2945.6,2945.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764176706646,1.24372771,2945.6,2945.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764176707040,1.24372771,2945.6,2945.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764176707241,1.21569274,2946.1,2946.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764176707436,0.00509501,2946.1,2946.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764176707643,0.45229501,2946.1,2946.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764176707846,0.45229501,2946.1,2946.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764176708347,0.00509501,2946.1,2946.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764176710150,0.00419809,2946.3,2946.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176711243,0.00419809,2946.3,2946.0,0.28229501]
["bitfinex-derivatives","ETHF0:USTF0",1764176711244,0.00509501,2946.5,2946.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176712054,0.4477,2946.1,2946.0,0.28229501]
["bitfinex-derivatives","ETHF0:USTF0",1764176712340,0.45131213,2946.1,2946.0,0.28229501]
["bitfinex-derivatives","ETHF0:USTF0",1764176713348,0.62108213,2946.1,2946.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764176715750,1.83167986,2946.1,2946.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764176716052,0.62108213,2946.1,2946.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764176717248,1.83167986,2946.1,2946.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764176718245,0.17338213,2946.1,2946.0,0.73199501]
["bitfinex-derivatives","ETHF0:USTF0",1764176718449,0.62108213,2946.1,2946.0,0.73199501]
["bitfinex-derivatives","ETHF0:USTF0",1764176718649,0.62108213,2946.1,2946.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764176719045,0.62108213,2946.1,2946.0,0.28179501]
["bitfinex-derivatives","ETHF0:USTF0",1764176719247,1.41264186,2946.1,2946.0,0.28179501]
["bitfinex-derivatives","ETHF0:USTF0",1764176719639,0.96494186,2946.1,2946.0,0.73199501]
["bitfinex-derivatives","ETHF0:USTF0",1764176720244,0.17338213,2946.1,2946.0,0.73199501]
["bitfinex-derivatives","ETHF0:USTF0",1764176723947,0.00361213,2946.1,2946.0,0.73199501]
["bitfinex-derivatives","ETHF0:USTF0",1764176724144,0.00509501,2946.5,2946.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176724350,0.79809837,2946.5,2946.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176724744,0.00509501,2946.5,2946.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176724944,0.79825522,2946.5,2946.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176725150,0.80087094,2946.5,2946.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176725355,0.00771073,2946.5,2946.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764176726749,1.21059773,2947.2,2947.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764176726955,2.0024829,2947.2,2947.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764176727258,0.96160517,2947.1,2947.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764176727760,1.4119635,2947.1,2947.0,0.73015751]
["bitfinex-derivatives","ETHF0:USTF0",1764176728449,1.4119635,2947.1,2947.0,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1764176728649,2.62256123,2947.1,2947.0,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1764176729258,1.4119635,2947.1,2947.0,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1764176730456,2.17586191,2947.1,2947.0,0.73015751]
["bitfinex-derivatives","ETHF0:USTF0",1764176730657,0.7945435,2947.1,2947.0,0.73015751]
["bitfinex-derivatives","ETHF0:USTF0",1764176734766,0.76342758,2947.6,2947.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764176735070,1.8158966,2948.4,2948.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176735252,0.16963,2948.6,2948.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764176735853,0.17310722,2948.6,2948.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764176736948,0.00347722,2948.6,2948.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764176742265,0.49097722,2948.6,2948.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764176742466,0.17310722,2948.6,2948.3,0.49449501]
["bitfinex-derivatives","ETHF0:USTF0",1764176742656,0.66060722,2948.6,2948.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764176744256,0.4875,2948.4,2948.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764176744451,0.4875,2948.4,2948.3,0.49449501]
["bitfinex-derivatives","ETHF0:USTF0",1764176745266,0.65714,2948.4,2948.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764176746968,0.65714,2948.4,2948.3,0.49449501]
["bitfinex-derivatives","ETHF0:USTF0",1764176747262,0.16964,2948.4,2948.3,0.49449501]
["bitfinex-derivatives","ETHF0:USTF0",1764176747463,1.44101412,2948.4,2948.3,0.49449501]
["bitfinex-derivatives","ETHF0:USTF0",1764176748168,0.16969,2947.6,2947.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764176748370,0.65719,2947.6,2947.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764176748863,0.65719,2947.6,2947.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764176749065,0.16969,2947.6,2947.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764176749263,0.005095,2947.8,2947.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176750661,0.79010236,2947.8,2947.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176751269,0.95978236,2947.8,2947.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176751969,0.174775,2947.8,2947.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176752364,0.95991547,2947.8,2947.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176758666,0.79023547,2947.8,2947.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176759062,0.005095,2947.8,2947.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176759263,0.16965,2948.3,2947.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176759463,1.27454897,2948.2,2948.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176759663,0.78704897,2948.2,2948.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176761063,0.28704897,2948.2,2948.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176761268,0.17310722,2948.6,2948.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764176761875,0.00347722,2948.6,2948.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764176762076,1.9854966,2949.2,2949.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176762383,0.1696,2949.2,2949.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764176763072,0.17205445,2949.2,2949.1,0.49181075]
["bitfinex-derivatives","ETHF0:USTF0",1764176764067,0.65955445,2949.2,2949.1,0.49181075]
["bitfinex-derivatives","ETHF0:USTF0",1764176764262,0.65955445,2949.2,2949.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1764176764776,1.87369792,2949.2,2949.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1764176764979,0.65955445,2949.2,2949.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1764176765270,1.8736597,2949.2,2949.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1764176766869,0.65955445,2949.2,2949.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1764176767379,0.17205445,2949.2,2949.1,0.45781075]
["bitfinex-derivatives","ETHF0:USTF0",1764176767575,1.86118082,2949.2,2949.1,0.45781075]
["bitfinex-derivatives","ETHF0:USTF0",1764176767878,1.86118082,2949.2,2949.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1764176768782,1.86118082,2949.2,2949.1,0.45781075]
["bitfinex-derivatives","ETHF0:USTF0",1764176769081,0.17205445,2949.2,2949.1,0.45781075]
["bitfinex-derivatives","ETHF0:USTF0",1764176770781,0.64805445,2949.2,2949.1,0.45781075]
["bitfinex-derivatives","ETHF0:USTF0",1764176771081,0.00245445,2949.2,2949.1,0.45781075]
["bitfinex-derivatives","ETHF0:USTF0",1764176771478,1.21189529,2949.6,2949.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764176771684,0.476,2950.1,2950.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764176772587,0.0033373,2950.1,2950.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764176773477,0.4793373,2950.1,2949.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764176773686,1.07225099,2950.0,2949.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764176773875,0.77835099,2949.9,2949.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764176774281,0.2939,2950.0,2949.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764176775181,0.0033373,2950.1,2950.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764176778484,0.2939,2950.0,2949.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764176778680,0.0033373,2950.1,2950.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764176783390,0.0033373,2950.1,2950.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764176783582,0.4793373,2950.1,2950.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764176783886,0.0033373,2950.1,2950.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764176784286,0.4793373,2950.1,2950.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764176787091,0.4793373,2950.1,2950.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176787285,1.41964916,2950.1,2950.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176787788,0.1728773,2950.1,2950.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764176788197,0.94437585,2950.1,2950.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764176788389,0.77483585,2950.1,2950.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764176788586,0.0033373,2950.1,2950.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764176789591,0.4793373,2950.1,2950.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764176790392,2.51022853,2951.0,2950.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764176790587,1.24829945,2951.0,2950.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764176791194,0.476,2950.8,2950.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176791498,1.25127651,2950.8,2950.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176791994,1.25127651,2950.8,2950.7,0.46048621]
["bitfinex-derivatives","ETHF0:USTF0",1764176792991,0.77527651,2950.8,2950.7,0.46048621]
["bitfinex-derivatives","ETHF0:USTF0",1764176794198,0.00297706,2950.8,2950.7,0.46048621]
["bitfinex-derivatives","ETHF0:USTF0",1764176796392,0.77616447,2950.8,2950.7,0.46048621]
["bitfinex-derivatives","ETHF0:USTF0",1764176796996,1.25216447,2950.8,2950.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176797903,1.25216447,2950.8,2950.7,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176798104,0.77616447,2950.8,2950.7,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176798702,0.27616447,2950.8,2950.7,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176799006,0.4682,2951.3,2951.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176799308,0.2703,2951.0,2950.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176799802,0.4682,2950.8,2950.7,0.4911367]
["bitfinex-derivatives","ETHF0:USTF0",1764176800103,0.6377,2950.8,2950.7,0.0094367]
["bitfinex-derivatives","ETHF0:USTF0",1764176800994,0.16954,2950.2,2949.5,0.09447]
["bitfinex-derivatives","ETHF0:USTF0",1764176801202,0.4682,2949.6,2949.5,0.09447]
["bitfinex-derivatives","ETHF0:USTF0",1764176801602,0.2703,2949.5,2948.5,2.88187274]
["bitfinex-derivatives","ETHF0:USTF0",1764176801896,0.2703,2949.0,2948.1,2.59087274]
["bitfinex-derivatives","ETHF0:USTF0",1764176802099,0.00505685,2948.8,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176802306,0.0087464,2948.8,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176803404,0.0087464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176804907,0.4769464,2948.8,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176805097,0.0087464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176814501,0.0087464,2948.8,2948.3,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176814705,0.4682,2948.4,2948.3,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176815497,0.4682,2948.4,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176815707,0.4682,2948.4,2948.3,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176815901,0.7385,2948.5,2948.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176816208,0.4682,2948.4,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176817410,0.63784,2948.4,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176820411,0.0087464,2948.8,2948.3,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176820617,0.1783664,2948.8,2948.3,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176821112,0.4682,2948.4,2948.3,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176821508,0.2703,2948.5,2948.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176821816,0.4682,2948.4,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176822316,0.4682,2948.4,2948.3,0.48678621]
["bitfinex-derivatives","ETHF0:USTF0",1764176823511,0.2703,2948.5,2948.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176823713,0.63782,2948.7,2948.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176824807,0.0087464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176825410,0.4769464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176827014,0.0087464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176827215,0.4924464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176827709,0.0087464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176828511,0.4924464,2948.8,2948.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764176828908,0.4924464,2948.8,2948.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176829314,0.4924464,2948.8,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176829515,0.6620664,2948.8,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176830318,0.77811367,2948.7,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176830519,1.26181367,2948.6,2948.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176830721,0.85456444,2948.6,2948.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176831120,0.37086444,2948.6,2948.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176831520,0.85456444,2948.6,2948.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176831815,0.2877,2948.5,2948.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176832021,0.7714,2948.5,2948.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176832222,0.6620664,2948.8,2948.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176834222,0.6620664,2948.8,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176834517,0.4837,2948.4,2948.3,0.47548621]
["bitfinex-derivatives","ETHF0:USTF0",1764176835421,0.4837,2948.4,2948.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176836520,0.65333,2948.6,2948.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176836918,0.16963,2948.6,2948.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764176838927,0.0087464,2948.8,2948.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176839123,4.64e-05,2948.8,2948.7,3.4060625]
["bitfinex-derivatives","ETHF0:USTF0",1764176839327,0.16957,2949.7,2949.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176839328,1.21486677,2949.5,2949.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176839517,1.38443677,2949.7,2949.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176839723,0.7714,2949.5,2948.7,1.82231751]
["bitfinex-derivatives","ETHF0:USTF0",1764176840319,0.77518566,2949.5,2948.7,1.82231751]
["bitfinex-derivatives","ETHF0:USTF0",1764176841230,0.77518566,2949.5,2948.6,1.82231751]
["bitfinex-derivatives","ETHF0:USTF0",1764176842124,0.00378566,2949.5,2949.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176842828,0.00378566,2949.5,2949.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764176842829,0.4837,2950.3,2950.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176843031,1.21486677,2950.7,2950.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176843222,1.21486677,2951.4,2950.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176843419,0.4837,2950.8,2950.0,2.10460372]
["bitfinex-derivatives","ETHF0:USTF0",1764176843629,0.4837,2950.1,2950.0,0.47869202]
["bitfinex-derivatives","ETHF0:USTF0",1764176843933,0.16952,2950.6,2950.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176844128,0.16952,2950.6,2950.0,0.28549202]
["bitfinex-derivatives","ETHF0:USTF0",1764176844129,0.7714,2950.5,2950.0,0.28549202]
["bitfinex-derivatives","ETHF0:USTF0",1764176844430,0.4837,2950.5,2950.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176844828,1.25942243,2950.5,2950.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176845029,0.0039063,2950.8,2950.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176845222,0.4837,2950.6,2950.0,0.28549202]
["bitfinex-derivatives","ETHF0:USTF0",1764176845529,0.4837,2950.6,2950.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176845927,0.0039063,2950.8,2950.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176846923,0.4876063,2950.8,2950.0,0.28549202]
["bitfinex-derivatives","ETHF0:USTF0",1764176847933,0.4876063,2950.8,2950.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176848841,0.4876063,2950.8,2950.0,0.28549202]
["bitfinex-derivatives","ETHF0:USTF0",1764176850941,0.4876063,2950.8,2950.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176851138,0.0039063,2950.8,2950.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176852543,0.4876063,2950.8,2950.0,0.45504202]
["bitfinex-derivatives","ETHF0:USTF0",1764176853043,0.4876063,2950.8,2950.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764176853241,0.4876063,2950.8,2950.0,0.28549202]
["bitfinex-derivatives","ETHF0:USTF0",1764176854945,0.6571063,2950.8,2950.0,0.28549202]
["bitfinex-derivatives","ETHF0:USTF0",1764176855648,0.469,2950.1,2950.0,0.00829202]
["bitfinex-derivatives","ETHF0:USTF0",1764176856149,0.63854,2950.1,2950.0,0.00829202]
["bitfinex-derivatives","ETHF0:USTF0",1764176856952,0.16955,2949.9,2949.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764176857244,0.16955,2949.9,2949.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764176858044,0.00508621,2949.7,2949.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176859548,0.00508621,2949.7,2949.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176861252,0.47408621,2949.7,2949.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176862450,0.47408621,2949.7,2949.2,3.79808621]
["bitfinex-derivatives","ETHF0:USTF0",1764176862750,0.47408621,2949.7,2949.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176863141,0.00508621,2949.7,2949.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176864342,0.47408621,2949.7,2949.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176864751,0.00508621,2949.7,2949.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176867845,0.2836,2950.5,2949.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176867846,0.7526,2950.5,2950.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176868251,1.51859638,2950.5,2950.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176868454,1.51859638,2950.5,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176868752,0.7526,2950.5,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176869153,0.76641357,2950.4,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176869454,0.2836,2950.5,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176869654,0.7526,2950.5,2950.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176869853,0.7526,2950.5,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176870154,0.7526,2950.5,2950.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176870354,1.51924096,2950.5,2950.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176870553,1.51924096,2950.5,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176870752,0.76664096,2950.4,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176871446,1.23564096,2950.4,2950.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176871857,1.23564096,2950.4,2949.7,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1764176872042,1.23564096,2950.4,2949.7,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764176872043,0.469,2950.4,2949.7,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764176873054,0.469,2950.4,2950.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176873255,1.23650729,2950.4,2950.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176875159,1.23650729,2950.4,2950.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176875356,0.469,2950.1,2949.7,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764176875553,0.2836,2950.0,2949.7,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764176875754,0.7526,2950.0,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176876056,0.2836,2950.5,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176876255,0.76910346,2950.4,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176876458,0.2836,2950.5,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176876657,0.76909207,2950.4,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176876966,0.2836,2950.5,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176877259,0.7526,2950.0,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176877563,0.16953,2950.4,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176877755,0.76920047,2950.3,2949.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176877954,1.23820047,2950.2,2950.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176880962,0.469,2950.2,2950.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176881553,0.469,2949.9,2949.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176881753,0.469,2949.5,2949.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176881956,0.7526,2949.5,2949.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176882463,0.2836,2950.0,2949.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176882649,0.93870746,2949.9,2949.4,3.04737164]
["bitfinex-derivatives","ETHF0:USTF0",1764176882858,0.16956,2949.9,2949.4,3.04737164]
["bitfinex-derivatives","ETHF0:USTF0",1764176883056,0.76929791,2949.8,2949.4,3.04737164]
["bitfinex-derivatives","ETHF0:USTF0",1764176883358,0.16956,2949.9,2949.4,3.04737164]
["bitfinex-derivatives","ETHF0:USTF0",1764176883560,1.23831018,2949.8,2949.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176884358,0.7526,2949.5,2949.2,1.82740372]
["bitfinex-derivatives","ETHF0:USTF0",1764176884566,0.469,2949.3,2949.2,2.19152443]
["bitfinex-derivatives","ETHF0:USTF0",1764176885062,0.2836,2949.5,2949.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176885063,0.7526,2949.5,2949.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764176885363,0.7414,2950.0,2949.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764176885555,0.4578,2949.7,2949.6,1.72533822]
["bitfinex-derivatives","ETHF0:USTF0",1764176885955,0.4578,2949.7,2949.6,2.21573822]
["bitfinex-derivatives","ETHF0:USTF0",1764176886366,0.7296,2949.5,2949.4,2.19383822]
["bitfinex-derivatives","ETHF0:USTF0",1764176886569,0.4581,2949.3,2949.2,0.47358621]
["bitfinex-derivatives","ETHF0:USTF0",1764176886766,0.4581,2949.3,2949.2,2.19892443]
["bitfinex-derivatives","ETHF0:USTF0",1764176886966,0.4581,2949.3,2949.2,1.73042443]
["bitfinex-derivatives","ETHF0:USTF0",1764176887360,0.4581,2949.3,2949.2,2.19892443]
["bitfinex-derivatives","ETHF0:USTF0",1764176887962,0.7417,2950.0,2949.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764176888157,1.51113065,2950.0,2949.9,2.19383822]
["bitfinex-derivatives","ETHF0:USTF0",1764176888365,0.4581,2949.6,2949.5,2.19383822]
["bitfinex-derivatives","ETHF0:USTF0",1764176891061,0.4581,2949.4,2949.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764176891262,0.4581,2949.4,2949.3,2.19383822]
["bitfinex-derivatives","ETHF0:USTF0",1764176891464,0.4581,2949.4,2949.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176891465,0.4581,2949.3,2949.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176891669,0.4581,2949.1,2949.0,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1764176891964,1.22700126,2949.1,2949.0,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1764176892164,1.39660126,2949.1,2949.0,0.00283128]
["bitfinex-derivatives","ETHF0:USTF0",1764176899771,0.4581,2948.9,2948.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176900667,0.4581,2948.9,2948.8,0.00878263]
["bitfinex-derivatives","ETHF0:USTF0",1764176902266,0.4581,2948.9,2948.8,0.47728263]
["bitfinex-derivatives","ETHF0:USTF0",1764176902465,0.4581,2948.9,2948.8,0.00878263]
["bitfinex-derivatives","ETHF0:USTF0",1764176902959,0.4581,2948.9,2948.8,0.47728263]
["bitfinex-derivatives","ETHF0:USTF0",1764176903160,0.4581,2948.9,2948.8,0.00878263]
["bitfinex-derivatives","ETHF0:USTF0",1764176906474,0.4581,2947.7,2947.1,1.82231751]
["bitfinex-derivatives","ETHF0:USTF0",1764176906776,0.4581,2947.7,2947.0,2.88242995]
["bitfinex-derivatives","ETHF0:USTF0",1764176906777,0.4581,2947.7,2947.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764176907477,0.46244803,2947.7,2947.6,0.47217498]
["bitfinex-derivatives","ETHF0:USTF0",1764176907681,0.46244803,2947.7,2947.6,0.00367498]
["bitfinex-derivatives","ETHF0:USTF0",1764176908273,0.46244803,2947.7,2947.6,0.47217498]
["bitfinex-derivatives","ETHF0:USTF0",1764176910276,0.46244803,2947.7,2947.6,0.00367498]
["bitfinex-derivatives","ETHF0:USTF0",1764176911387,0.46244803,2947.7,2947.6,0.47217498]
["bitfinex-derivatives","ETHF0:USTF0",1764176913079,0.46244803,2947.7,2946.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1764176913080,0.2715,2947.5,2946.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176913285,0.2715,2947.0,2946.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176913486,0.44122,2947.0,2946.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764176914087,0.44122,2947.0,2946.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176914284,0.44122,2947.0,2946.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764176914485,0.7296,2946.5,2946.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764176914986,0.2715,2947.5,2946.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764176915287,0.2715,2947.5,2946.9,2.19726758]
["bitfinex-derivatives","ETHF0:USTF0",1764176915476,0.7395,2947.0,2946.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764176915680,0.7395,2947.0,2946.6,1.72876758]
["bitfinex-derivatives","ETHF0:USTF0",1764176916287,0.4667,2946.7,2946.6,2.22656758]
["bitfinex-derivatives","ETHF0:USTF0",1764176916689,0.4667,2946.7,2946.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176916990,0.4667,2946.7,2946.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176917189,0.4667,2946.3,2946.2,0.50288621]
["bitfinex-derivatives","ETHF0:USTF0",1764176917488,0.4667,2946.3,2946.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176918981,0.2814,2946.0,2945.2,2.59267213]
["bitfinex-derivatives","ETHF0:USTF0",1764176919991,0.00508621,2945.9,2945.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176920596,0.00508621,2945.9,2945.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176920992,0.4667,2945.7,2945.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176921496,0.4667,2945.7,2945.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176922595,0.4667,2945.7,2945.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764176922596,0.4667,2945.4,2945.3,0.50288621]
["bitfinex-derivatives","ETHF0:USTF0",1764176922901,0.47053067,2945.4,2945.3,0.50288621]
["bitfinex-derivatives","ETHF0:USTF0",1764176923603,0.00383067,2945.4,2945.3,0.50288621]
["bitfinex-derivatives","ETHF0:USTF0",1764176925097,0.00508621,2945.9,2945.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176925302,0.47178621,2945.9,2945.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176926098,0.47526729,2945.9,2945.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176927614,0.00856729,2945.9,2945.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176932116,0.45115,2946.5,2945.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176932317,0.4667,2945.9,2945.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176933011,0.45115,2946.5,2945.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176933321,0.00508621,2946.1,2946.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176933920,0.00508621,2946.1,2946.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764176934718,0.47178621,2946.1,2945.6,2.59267213]
["bitfinex-derivatives","ETHF0:USTF0",1764176934922,0.2814,2946.0,2945.6,2.59267213]
["bitfinex-derivatives","ETHF0:USTF0",1764176935214,0.7481,2946.0,2945.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176935415,0.4667,2946.0,2945.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176935621,0.4667,2945.6,2945.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764176935816,0.2814,2946.0,2945.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764176937822,0.7481,2946.0,2945.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176938020,0.00508621,2946.1,2946.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176938220,0.2814,2946.0,2945.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764176938623,0.4667,2945.8,2945.7,2.22718786]
["bitfinex-derivatives","ETHF0:USTF0",1764176939027,0.4667,2945.8,2945.5,1.72938786]
["bitfinex-derivatives","ETHF0:USTF0",1764176939524,0.4667,2945.8,2945.7,2.22718786]
["bitfinex-derivatives","ETHF0:USTF0",1764176940126,0.17485621,2946.1,2946.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176940424,0.4667,2945.8,2945.7,2.22718786]
["bitfinex-derivatives","ETHF0:USTF0",1764176940611,0.4667,2945.8,2945.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176940809,0.4667,2945.8,2945.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764176941011,0.4667,2945.4,2945.3,0.50288621]
["bitfinex-derivatives","ETHF0:USTF0",1764176941211,0.4667,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176941519,0.63651,2945.4,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176941727,1.23878763,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176942026,0.63651,2945.4,2945.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176942219,0.4667,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176942419,1.23881222,2945.3,2945.2,0.50045501]
["bitfinex-derivatives","ETHF0:USTF0",1764176942625,0.77211222,2945.3,2945.2,0.50045501]
["bitfinex-derivatives","ETHF0:USTF0",1764176942826,0.16981,2945.4,2945.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764176943118,0.4667,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176943315,1.23962092,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176944226,1.23962092,2945.3,2945.2,0.50045501]
["bitfinex-derivatives","ETHF0:USTF0",1764176944428,1.23962092,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176944725,1.23962092,2945.3,2945.2,0.50045501]
["bitfinex-derivatives","ETHF0:USTF0",1764176945229,1.23962092,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176945829,1.23962092,2945.3,2945.2,0.48465501]
["bitfinex-derivatives","ETHF0:USTF0",1764176947128,1.23962092,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176947725,1.40943092,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176951027,1.40943092,2945.3,2945.2,0.48325501]
["bitfinex-derivatives","ETHF0:USTF0",1764176951432,1.40943092,2945.3,2945.2,0.00265501]
["bitfinex-derivatives","ETHF0:USTF0",1764176953336,1.23962092,2945.3,2945.2,0.48325501]
["bitfinex-derivatives","ETHF0:USTF0",1764176956031,0.77292092,2945.3,2945.2,0.48325501]
["bitfinex-derivatives","ETHF0:USTF0",1764176956227,0.2814,2945.5,2945.2,0.48325501]
["bitfinex-derivatives","ETHF0:USTF0",1764176956228,0.4518,2945.8,2945.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176956421,1.2256622,2945.8,2945.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176956626,0.7738622,2945.8,2945.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176960234,1.2256622,2945.8,2945.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176960433,0.4518,2945.8,2945.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176960726,0.7332,2946.0,2945.5,1.72946418]
["bitfinex-derivatives","ETHF0:USTF0",1764176961034,0.4518,2945.6,2945.5,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176961531,0.2814,2946.0,2945.5,2.48406418]
["bitfinex-derivatives","ETHF0:USTF0",1764176961728,1.22621206,2945.9,2945.8,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176961930,0.45688621,2946.1,2946.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176962327,1.23130666,2946.1,2946.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176962928,0.2856,2946.0,2945.6,1.72946418]
["bitfinex-derivatives","ETHF0:USTF0",1764176963131,0.7374,2946.0,2945.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176965531,0.45688621,2946.1,2946.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176965735,0.4518,2945.7,2945.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176967136,0.4518,2945.7,2945.6,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176967333,0.4518,2946.0,2945.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176967538,0.45688621,2946.1,2946.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176967929,1.22972102,2946.1,2946.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176969339,0.00508621,2946.1,2946.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764176969732,0.7374,2946.0,2945.9,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176970042,0.7374,2946.0,2945.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176971230,0.7374,2946.0,2945.9,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176971537,0.00508621,2946.1,2946.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764176972336,0.00440322,2946.5,2946.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176972537,0.00440322,2946.5,2946.4,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176973634,0.00508621,2946.7,2946.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176973941,0.16972,2947.0,2946.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176974135,0.2856,2947.5,2946.9,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176974435,1.22304239,2947.4,2947.3,2.21006418]
["bitfinex-derivatives","ETHF0:USTF0",1764176974640,0.0043418,2947.4,2947.3,0.48317295]
["bitfinex-derivatives","ETHF0:USTF0",1764176974829,0.00508621,2947.6,2947.3,2.93872646]
["bitfinex-derivatives","ETHF0:USTF0",1764176975034,0.2856,2948.5,2947.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764176975234,0.77143215,2948.4,2947.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764176975433,0.4518,2948.5,2948.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764176975639,0.7307,2948.5,2948.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764176975936,0.90809402,2948.5,2947.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764176976338,0.76950943,2948.4,2947.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764176976524,0.90809402,2948.5,2947.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764176977031,0.49276402,2948.5,2948.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764176977228,0.77166402,2948.5,2948.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764176977434,0.77166402,2948.5,2947.5,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1764176977435,0.485,2948.1,2947.5,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1764176977639,0.485,2948.1,2948.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764176978439,0.2789,2948.0,2947.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764176980340,0.2789,2948.0,2947.3,2.93872646]
["bitfinex-derivatives","ETHF0:USTF0",1764176982535,0.485,2947.4,2947.3,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1764176983438,0.485,2947.4,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764176984546,0.16967,2947.8,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764176984547,0.65467,2947.8,2947.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764176984939,0.485,2947.8,2947.3,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1764176985145,0.485,2947.8,2947.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764176985850,0.485,2947.8,2947.3,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1764176987648,0.485,2947.4,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764176988247,0.44856,2948.0,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764176988653,0.485,2947.4,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764176989254,0.485,2947.4,2947.3,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1764176994851,0.485,2947.6,2947.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764176996154,0.485,2947.4,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764176996354,0.485,2947.4,2947.3,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1764176996555,0.485,2947.4,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764176998753,0.485,2947.4,2947.3,0.00257295]
["bitfinex-derivatives","ETHF0:USTF0",1764177000266,0.485,2947.7,2947.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177000566,0.485,2947.4,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764177001155,0.2789,2947.5,2947.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177001360,0.485,2947.5,2947.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177001555,0.7639,2947.5,2947.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177002064,0.44856,2948.0,2947.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177002366,0.77186373,2947.9,2947.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177002554,1.25686373,2947.8,2947.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177003071,1.25686373,2947.8,2947.3,2.59367248]
["bitfinex-derivatives","ETHF0:USTF0",1764177003254,0.77186373,2947.7,2947.3,2.59367248]
["bitfinex-derivatives","ETHF0:USTF0",1764177003455,1.25686373,2947.6,2947.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764177004163,0.485,2947.4,2947.3,3.08717248]
["bitfinex-derivatives","ETHF0:USTF0",1764177004555,0.485,2947.4,2947.3,0.49607295]
["bitfinex-derivatives","ETHF0:USTF0",1764177006565,0.485,2947.4,2947.3,0.47297295]
["bitfinex-derivatives","ETHF0:USTF0",1764177007267,1.25778423,2947.4,2947.3,0.47297295]
["bitfinex-derivatives","ETHF0:USTF0",1764177010266,0.85039605,2947.4,2947.3,0.47297295]
["bitfinex-derivatives","ETHF0:USTF0",1764177011365,0.23683494,2947.4,2947.3,3.06407248]
["bitfinex-derivatives","ETHF0:USTF0",1764177011564,0.4907,2947.4,2947.3,3.06407248]
["bitfinex-derivatives","ETHF0:USTF0",1764177011968,0.4907,2947.4,2947.3,0.47297295]
["bitfinex-derivatives","ETHF0:USTF0",1764177013669,3.08179953,2947.4,2946.6,1.82231751]
["bitfinex-derivatives","ETHF0:USTF0",1764177013973,1.38456677,2947.2,2947.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764177014167,0.1697,2947.2,2947.1,0.33318715]
["bitfinex-derivatives","ETHF0:USTF0",1764177014669,0.1697,2947.2,2947.1,0.33748265]
["bitfinex-derivatives","ETHF0:USTF0",1764177019878,1.49606677,2947.5,2947.1,0.33748265]
["bitfinex-derivatives","ETHF0:USTF0",1764177019879,0.2812,2947.5,2947.1,0.33748265]
["bitfinex-derivatives","ETHF0:USTF0",1764177023979,0.16965,2948.1,2947.1,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764177024178,0.76937458,2948.0,2947.1,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764177024480,0.76937458,2947.9,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177024676,0.76937458,2947.8,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177024881,0.16965,2948.1,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177025080,0.76942216,2948.0,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177025277,0.76942216,2947.9,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177025492,0.76942216,2947.8,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177025780,0.16965,2948.1,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177025980,0.76688613,2948.0,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177026180,0.76688613,2947.9,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177026483,0.76688613,2947.8,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177026678,0.16965,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177026883,0.76686405,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177027078,0.76686405,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177027379,0.76686405,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177027684,0.16965,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177027877,0.76680414,2948.0,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177028077,0.76680414,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177028378,0.76680414,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177028575,1.89682352,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177028576,0.76680414,2947.7,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177028780,1.89682352,2948.1,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177028781,3.11169029,2948.1,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177028981,0.76683009,2948.0,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177029173,0.76683009,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177029372,0.76683009,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177029582,0.16965,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177029781,0.76680967,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177029982,0.76680967,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177030184,0.76680967,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177030480,0.16965,2948.1,2947.1,1.82661301]
["bitfinex-derivatives","ETHF0:USTF0",1764177030675,0.76682285,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177030877,0.76682285,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177031078,0.76682285,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177031281,1.89682352,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177031478,0.76683739,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177031681,0.76683739,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177031877,0.76683739,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177032078,1.89682352,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177032289,0.76686363,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177032582,0.76686363,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177032785,0.76686363,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177032985,0.16965,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177033287,0.76685283,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177033487,0.76685283,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177033785,0.76685283,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177033989,0.16965,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177034286,0.76678097,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177034589,0.76678097,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177034886,0.76678097,2947.8,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177035193,0.16965,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177035381,0.76680606,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177035582,0.76680606,2947.9,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177035880,0.76680606,2947.8,2947.7,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177036187,1.21486677,2948.4,2947.7,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177036388,0.00776402,2948.5,2948.0,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177036389,0.76679334,2948.3,2948.0,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177036588,0.76679334,2948.2,2948.0,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177036888,0.76679334,2948.1,2948.0,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177037987,0.76679334,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177038182,0.76679334,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177038384,0.16965,2948.2,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177038585,0.76662807,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177038883,0.76662807,2948.0,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177039083,0.16966,2948.1,2947.5,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177039280,0.16967,2947.8,2947.2,1.82231751]
["bitfinex-derivatives","ETHF0:USTF0",1764177039485,0.76667608,2947.7,2947.1,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764177039787,0.16967,2947.8,2947.1,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764177039987,0.766658,2947.7,2947.1,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764177040189,0.16967,2947.8,2947.1,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764177040388,0.93636936,2947.7,2947.1,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1764177040585,0.16968,2947.7,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177040791,1.21486677,2948.2,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177040990,0.76852841,2948.1,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177041186,0.76852841,2948.0,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177041385,0.16968,2947.7,2947.3,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177044097,13.05040582,2950.2,2947.6,1.89685352]
["bitfinex-derivatives","ETHF0:USTF0",1764177044098,1.21486677,2948.6,2947.6,1.89685352]
["bitfinex-derivatives","ETHF0:USTF0",1764177044285,0.16961,2948.8,2948.4,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177044897,1.21486677,2949.2,2948.4,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177045200,0.16958,2949.3,2948.4,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177045389,0.76912779,2949.2,2948.7,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177045589,0.76912779,2949.1,2948.7,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177045785,0.16958,2949.3,2948.7,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177045985,0.93869173,2949.2,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177046290,0.1696,2949.0,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177046495,0.76882988,2948.9,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177046697,1.73499232,2949.3,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177046899,1.72717352,2949.0,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177047086,0.76884272,2948.9,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177047292,0.76884272,2948.8,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177047493,0.93845272,2948.8,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177055893,2.66562624,2948.8,2948.7,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177058598,0.16964,2948.5,2947.8,5.52017352]
["bitfinex-derivatives","ETHF0:USTF0",1764177058799,0.93848272,2948.4,2947.8,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177058999,0.16964,2948.4,2947.8,1.72717352]
["bitfinex-derivatives","ETHF0:USTF0",1764177059507,0.16964,2948.4,2947.8,1.73225973]
["bitfinex-derivatives","ETHF0:USTF0",1764177060605,0.16964,2948.4,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177061602,1.72678393,2948.6,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177061798,0.16967,2948.0,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177062005,1.38449677,2948.6,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177062205,0.93911988,2948.5,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177062406,0.93912988,2948.4,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177062603,0.76948988,2948.3,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177064009,0.76948988,2948.2,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177064206,1.21486677,2948.6,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177064504,0.76964264,2948.5,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177064708,0.76964264,2948.4,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177064900,0.76964264,2948.3,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177065100,0.76964264,2948.2,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177065300,0.76964264,2948.1,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177065503,0.16965,2948.2,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177065704,0.7697591,2948.1,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177065906,0.16965,2948.2,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177066111,0.76975947,2948.1,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177066302,0.16965,2948.2,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177066601,0.7697749,2948.1,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177066802,0.16965,2948.2,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177067007,0.76977512,2948.1,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177067203,0.16965,2948.2,2948.0,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177067403,0.16962,2948.7,2948.0,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177067603,0.76988012,2948.6,2948.0,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177067803,0.76988012,2948.5,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177068008,0.76988012,2948.4,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177068209,0.16962,2948.6,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177068413,0.93954563,2948.5,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177068609,0.76991563,2948.4,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177068812,0.16966,2948.0,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177069210,0.16962,2948.6,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177069415,0.93974085,2948.5,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177069715,0.93974085,2948.4,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177069905,0.77011085,2948.3,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177070607,0.77011085,2948.3,2947.9,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177071217,0.77011085,2948.3,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177072518,0.77011085,2948.3,2947.9,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177073422,0.77011085,2948.3,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177077323,0.16963,2948.4,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177080016,1.72678393,2947.9,2947.8,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177080214,0.16968,2947.5,2946.7,1.82681724]
["bitfinex-derivatives","ETHF0:USTF0",1764177080413,3.11267445,2947.5,2946.5,1.82681724]
["bitfinex-derivatives","ETHF0:USTF0",1764177080617,1.21621052,2947.9,2946.9,3.55360117]
["bitfinex-derivatives","ETHF0:USTF0",1764177081120,1.72678393,2947.8,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177081326,1.73187014,2947.8,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177081626,0.00508621,2947.8,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177082627,1.72678393,2947.5,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177082822,1.21621052,2947.4,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177083222,1.38590052,2947.4,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177083829,0.16969,2947.4,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177085422,0.16969,2947.3,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177087026,1.89647393,2947.3,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177088124,1.21621052,2947.6,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177088324,0.16967,2947.7,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177089230,0.77284455,2947.6,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177089428,0.77284455,2947.5,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177089637,0.16968,2947.6,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177089931,0.77282662,2947.5,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177090132,0.16968,2947.6,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177090332,0.00508621,2947.8,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177095027,0.00508621,2947.8,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177095237,0.17474621,2947.8,2947.2,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177098234,0.17474621,2947.8,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177099436,0.17474621,2947.8,2947.6,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177100232,0.17474621,2947.8,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177109140,0.77627903,2947.7,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177109342,0.17474621,2947.8,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177109537,0.77595654,2947.7,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177109738,0.17474621,2947.8,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177110140,0.77579498,2947.7,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177110341,0.17474621,2947.8,2947.3,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177110535,0.77579763,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177110735,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177110935,0.77579418,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177111136,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177111335,0.77575377,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177111551,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177111738,0.77575589,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177112041,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177112243,0.77572527,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177112444,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177113142,0.77592303,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177113345,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177113543,0.77606785,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177113749,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177113944,0.77606794,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177114246,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177114445,0.77618809,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177114637,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177114833,0.77618823,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177115048,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177115344,0.7763447,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177115544,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177115746,0.77582174,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177116045,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177116233,0.77610216,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177116432,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177116632,0.77611218,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177116835,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177117136,0.7761115,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177117332,0.7761115,2947.6,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177117544,0.17474621,2947.8,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177117750,0.7764326,2947.7,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177117939,0.7764326,2947.6,2947.2,1.73187014]
["bitfinex-derivatives","ETHF0:USTF0",1764177118138,0.17474621,2947.8,2947.2,3.55868738]
["bitfinex-derivatives","ETHF0:USTF0",1764177118139,0.77702012,2947.5,2947.2,3.55868738]
["bitfinex-derivatives","ETHF0:USTF0",1764177118338,0.17474621,2947.8,2947.2,3.55868738]
["bitfinex-derivatives","ETHF0:USTF0",1764177118551,0.77697086,2947.7,2947.2,3.55868738]
["bitfinex-derivatives","ETHF0:USTF0",1764177118736,0.77697086,2947.6,2947.5,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177119349,0.36960887,2947.6,2947.5,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177119542,0.00508621,2947.8,2947.5,5.51978393]
["bitfinex-derivatives","ETHF0:USTF0",1764177119744,1.21621052,2948.4,2947.6,1.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1764177119948,1.21621052,2948.4,2948.2,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177120251,1.21621052,2948.5,2948.2,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177120447,0.92362365,2948.7,2948.4,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177120647,0.00273259,2949.3,2948.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764177120854,0.00273259,2949.3,2949.2,1.72678393]
["bitfinex-derivatives","ETHF0:USTF0",1764177121150,0.0078188,2949.3,2949.2,0.00399959]
["bitfinex-derivatives","ETHF0:USTF0",1764177121351,0.0078188,2949.3,2949.2,1.83520551]
["bitfinex-derivatives","ETHF0:USTF0",1764177121550,0.0078188,2949.3,2949.2,0.00399959]
["bitfinex-derivatives","ETHF0:USTF0",1764177122654,0.0078188,2949.3,2949.2,1.72917482]
["bitfinex-derivatives","ETHF0:USTF0",1764177123052,0.0078188,2949.3,2949.2,0.00399959]
["bitfinex-derivatives","ETHF0:USTF0",1764177124341,0.0078188,2949.3,2949.2,1.72917482]
["bitfinex-derivatives","ETHF0:USTF0",1764177126153,0.0078188,2949.3,2949.2,0.00399959]
["bitfinex-derivatives","ETHF0:USTF0",1764177127248,1.89465523,2950.9,2949.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1764177127547,1.72517523,2950.3,2949.5,1.72517523]
["bitfinex-derivatives","ETHF0:USTF0",1764177127758,1.72517523,2950.5,2949.7,1.72517523]
["bitfinex-derivatives","ETHF0:USTF0",1764177128144,1.72517523,2950.3,2949.5,5.51817523]
["bitfinex-derivatives","ETHF0:USTF0",1764177128541,0.00508621,2950.4,2949.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177128753,0.17459621,2950.4,2949.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177130961,0.17459621,2950.4,2949.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177131150,0.17459621,2950.4,2949.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177131953,0.17459621,2950.4,2949.4,6.38019165]
["bitfinex-derivatives","ETHF0:USTF0",1764177136160,0.00386329,2950.5,2950.2,2.58719165]
["bitfinex-derivatives","ETHF0:USTF0",1764177136355,0.16944,2951.5,2950.2,2.58719165]
["bitfinex-derivatives","ETHF0:USTF0",1764177136553,0.16945,2951.4,2950.2,2.58719165]
["bitfinex-derivatives","ETHF0:USTF0",1764177137257,0.16945,2951.4,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177137462,0.17197826,2951.4,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177140163,0.16946,2951.3,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177140361,0.16947,2951.0,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177140563,0.16948,2950.9,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177141255,0.00252826,2951.4,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177143857,0.75934267,2951.3,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177144059,0.75934267,2951.2,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177144259,0.00252826,2951.4,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177144260,0.75967811,2951.1,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177144560,0.75961649,2951.0,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177144766,0.75961649,2950.9,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177144967,0.16946,2951.2,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177145165,0.7595149,2951.1,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177145362,2.75665165,2951.2,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177146166,0.16947,2951.1,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177147068,2.58719165,2950.8,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177147272,0.1695,2950.7,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177148260,1.82173004,2950.8,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177148466,1.82173004,2950.9,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177148765,1.82173004,2951.0,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177149171,1.82173004,2950.8,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177149466,1.82173004,2950.9,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177150460,1.21373637,2950.8,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177150855,1.82173004,2951.0,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177150856,1.21373637,2950.9,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177151061,2.42119546,2951.3,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177151062,1.06758062,2951.1,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177151261,0.73080541,2951.1,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177153672,0.90029541,2951.1,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177153872,0.16949,2951.1,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177163683,0.16949,2951.1,2950.5,1.21307097]
["bitfinex-derivatives","ETHF0:USTF0",1764177163877,0.00252826,2951.4,2950.7,2.58544074]
["bitfinex-derivatives","ETHF0:USTF0",1764177165284,0.00252826,2951.4,2950.7,3.7934255]
["bitfinex-derivatives","ETHF0:USTF0",1764177165483,0.00252826,2951.4,2951.1,2.58544074]
["bitfinex-derivatives","ETHF0:USTF0",1764177165785,2.42119546,2952.1,2951.1,2.58544074]
["bitfinex-derivatives","ETHF0:USTF0",1764177165786,1.82173004,2952.1,2951.1,2.58544074]
["bitfinex-derivatives","ETHF0:USTF0",1764177165973,1.99115004,2952.1,2951.0,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177166180,0.16942,2952.0,2951.1,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177166378,0.16942,2952.0,2951.0,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177166682,0.17193967,2952.0,2951.0,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177167779,0.17193967,2952.0,2950.9,2.00069592]
["bitfinex-derivatives","ETHF0:USTF0",1764177167780,0.17193967,2952.0,2951.1,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177168389,0.17193967,2952.0,2951.0,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177170184,0.17193967,2952.0,2951.1,2.58544074]
["bitfinex-derivatives","ETHF0:USTF0",1764177175689,0.16944,2951.8,2950.9,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177176693,0.16944,2951.8,2951.3,1.72274233]
["bitfinex-derivatives","ETHF0:USTF0",1764177176892,0.16944,2951.8,2951.3,1.72535606]
["bitfinex-derivatives","ETHF0:USTF0",1764177181099,1.72274233,2951.4,2951.3,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1764177181592,0.16945,2951.5,2951.3,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1764177182089,1.38481741,2951.5,2951.3,0.00261373]
["bitfinex-derivatives","ETHF0:USTF0",1764177182285,1.21536741,2951.5,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177182587,1.72274233,2951.0,2950.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177182999,1.89225233,2950.6,2949.9,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177183194,1.72274233,2950.3,2949.5,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177183497,1.72274233,2950.3,2949.5,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1764177183683,1.72274233,2949.7,2949.5,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1764177183884,1.72570766,2949.7,2949.5,0.00246839]
["bitfinex-derivatives","ETHF0:USTF0",1764177184695,0.00296533,2949.7,2949.3,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177184896,0.16956,2949.6,2948.3,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177185199,0.16956,2949.6,2948.2,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177185799,0.16956,2949.6,2948.2,1.21089211]
["bitfinex-derivatives","ETHF0:USTF0",1764177185999,0.16956,2949.6,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177186198,0.00296533,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177188400,0.16957,2949.5,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177190395,0.00296533,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177190396,0.16958,2949.3,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177196103,0.00296533,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177196414,0.17252533,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177196706,0.00296533,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177196908,0.1696,2949.0,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177201114,0.1696,2948.9,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177201505,2.93663102,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177201506,2.93366569,2949.2,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177202407,0.16961,2948.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177206520,0.16958,2949.3,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177210019,0.00296533,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177210215,0.16956,2949.6,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177211115,0.00296533,2949.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177211317,0.16959,2949.1,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177220427,1.21536741,2949.4,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177220723,0.16959,2949.1,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177222828,1.21536741,2949.3,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177224934,1.38493741,2949.4,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177225638,0.16957,2949.3,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177225829,1.38493741,2949.3,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177227538,0.16957,2949.3,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177230331,0.16957,2949.3,2948.6,1.21307097]
["bitfinex-derivatives","ETHF0:USTF0",1764177232742,0.16958,2949.2,2948.6,1.21307097]
["bitfinex-derivatives","ETHF0:USTF0",1764177232943,0.16959,2949.0,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177233242,0.16959,2949.0,2948.6,3.79808621]
["bitfinex-derivatives","ETHF0:USTF0",1764177233545,1.21536741,2949.3,2948.6,3.79808621]
["bitfinex-derivatives","ETHF0:USTF0",1764177233745,0.16959,2949.0,2948.6,3.79808621]
["bitfinex-derivatives","ETHF0:USTF0",1764177235137,0.16959,2949.0,2948.6,5.00607097]
["bitfinex-derivatives","ETHF0:USTF0",1764177236048,0.16959,2949.0,2948.7,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177236240,1.21536741,2949.2,2948.6,5.00607097]
["bitfinex-derivatives","ETHF0:USTF0",1764177236440,1.21536741,2949.2,2948.7,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177236848,1.21536741,2949.3,2948.8,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177239546,0.16957,2949.3,2948.8,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177239748,1.38493741,2949.3,2948.7,5.00098476]
["bitfinex-derivatives","ETHF0:USTF0",1764177240649,1.38494741,2949.2,2948.7,5.00098476]
["bitfinex-derivatives","ETHF0:USTF0",1764177241446,0.16959,2949.0,2948.7,5.00098476]
["bitfinex-derivatives","ETHF0:USTF0",1764177242347,1.21536741,2949.2,2948.7,5.00098476]
["bitfinex-derivatives","ETHF0:USTF0",1764177243252,1.21536741,2949.3,2948.8,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177243454,1.21536741,2949.4,2948.8,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177243651,1.21536741,2949.4,2948.9,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177243850,1.21536741,2949.4,2948.8,5.00098476]
["bitfinex-derivatives","ETHF0:USTF0",1764177244049,1.21536741,2949.4,2948.9,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177245259,0.16958,2949.3,2948.9,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177246255,0.16958,2949.3,2948.8,5.00098476]
["bitfinex-derivatives","ETHF0:USTF0",1764177246461,0.16958,2949.3,2948.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177246462,0.1696,2948.9,2948.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177246666,0.1696,2948.9,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177246667,0.16961,2948.7,2948.6,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177246868,3.54829583,2948.7,2948.2,0.00290735]
["bitfinex-derivatives","ETHF0:USTF0",1764177247154,3.54829583,2948.7,2947.5,6.23461673]
["bitfinex-derivatives","ETHF0:USTF0",1764177247155,0.16965,2948.0,2947.6,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177247361,0.16965,2948.0,2947.5,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177247763,1.89622579,2947.9,2947.5,1.21307097]
["bitfinex-derivatives","ETHF0:USTF0",1764177247961,0.16966,2947.9,2947.5,1.21307097]
["bitfinex-derivatives","ETHF0:USTF0",1764177248258,0.16966,2947.9,2947.5,0.00862333]
["bitfinex-derivatives","ETHF0:USTF0",1764177253060,2.59090889,2947.9,2947.5,0.00862333]
["bitfinex-derivatives","ETHF0:USTF0",1764177254353,0.16967,2947.6,2947.5,0.00862333]
["bitfinex-derivatives","ETHF0:USTF0",1764177254559,0.17213012,2947.6,2947.5,0.00862333]
["bitfinex-derivatives","ETHF0:USTF0",1764177256066,0.00246012,2947.6,2947.5,0.00862333]
["bitfinex-derivatives","ETHF0:USTF0",1764177258762,0.17213012,2947.6,2947.5,0.00862333]
["bitfinex-derivatives","ETHF0:USTF0",1764177263564,0.17213012,2947.6,2946.0,2.00096592]
["bitfinex-derivatives","ETHF0:USTF0",1764177263565,0.00246012,2947.6,2946.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177263766,2.59090889,2947.5,2946.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177264459,0.16971,2947.0,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177265368,0.16972,2946.8,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177266070,0.16969,2947.3,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177266370,0.1697,2947.2,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177267066,0.1697,2947.1,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177267873,0.16971,2947.0,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177271676,0.16971,2946.9,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177273780,0.16972,2946.8,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177276068,0.16973,2946.6,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177276568,1.89885232,2946.6,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177278572,0.16973,2946.6,2946.5,0.00508621]
["bitfinex-derivatives","ETHF0:USTF0",1764177282488,0.16975,2946.2,2946.1,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1764177287699,0.16979,2945.5,2945.0,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177287994,0.16979,2945.5,2944.7,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177288693,0.00317749,2945.5,2944.8,1.21137558]
["bitfinex-derivatives","ETHF0:USTF0",1764177289286,0.00317749,2945.5,2944.8,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1764177289492,0.00317749,2945.5,2944.8,1.21137558]
["bitfinex-derivatives","ETHF0:USTF0",1764177290297,0.00317749,2945.5,2944.8,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1764177290699,0.00317749,2945.5,2944.8,1.21137558]
["bitfinex-derivatives","ETHF0:USTF0",1764177294697,0.00317749,2945.5,2944.8,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1764177294900,0.00317749,2945.5,2944.8,1.21137558]
["bitfinex-derivatives","ETHF0:USTF0",1764177295703,0.00317749,2945.5,2944.8,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1764177297405,0.00317749,2945.5,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177298505,0.00317749,2945.5,2945.0,1.72995499]
["bitfinex-derivatives","ETHF0:USTF0",1764177300603,0.00317749,2945.5,2945.2,1.72995499]
["bitfinex-derivatives","ETHF0:USTF0",1764177301197,0.00317749,2945.5,2945.4,1.72995499]
["bitfinex-derivatives","ETHF0:USTF0",1764177302404,0.00317749,2945.5,2945.0,1.72995499]
["bitfinex-derivatives","ETHF0:USTF0",1764177303207,0.00317749,2945.5,2945.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177303404,0.00317749,2945.5,2945.2,1.72995499]
["bitfinex-derivatives","ETHF0:USTF0",1764177303908,0.16978,2945.8,2945.4,1.72995499]
["bitfinex-derivatives","ETHF0:USTF0",1764177305107,0.17301639,2945.8,2945.4,1.72995499]
["bitfinex-derivatives","ETHF0:USTF0",1764177305898,0.17301639,2945.8,2945.2,5.52295499]
["bitfinex-derivatives","ETHF0:USTF0",1764177306707,0.17301639,2945.8,2945.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177306905,0.1698,2945.6,2945.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177307209,0.1698,2945.5,2945.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177307704,0.1698,2945.5,2944.9,2.93759121]
["bitfinex-derivatives","ETHF0:USTF0",1764177309202,0.16981,2945.4,2944.9,2.93759121]
["bitfinex-derivatives","ETHF0:USTF0",1764177309508,0.16983,2945.0,2944.8,3.79639082]
["bitfinex-derivatives","ETHF0:USTF0",1764177311510,0.16984,2944.9,2944.8,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1764177311703,0.16984,2944.8,2944.7,0.00349385]
["bitfinex-derivatives","ETHF0:USTF0",1764177311898,1.89944645,2944.8,2944.7,0.00349385]
["bitfinex-derivatives","ETHF0:USTF0",1764177312105,1.72960645,2944.5,2943.8,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177312304,1.72960645,2944.5,2943.5,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177312305,0.16988,2944.2,2943.5,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177312809,0.00509501,2944.1,2943.4,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177313018,0.00509501,2944.1,2943.4,1.21154627]
["bitfinex-derivatives","ETHF0:USTF0",1764177313306,0.17497501,2944.1,2943.4,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1764177313810,0.1699,2943.8,2943.4,0.00356151]
["bitfinex-derivatives","ETHF0:USTF0",1764177315109,2.95012614,2944.1,2942.7,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177315302,0.16992,2943.4,2942.3,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177315495,0.16993,2943.3,2942.2,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177315701,0.16994,2943.1,2942.0,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177315904,0.16995,2942.9,2941.7,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177316209,0.00509501,2942.6,2941.7,0.00371427]
["bitfinex-derivatives","ETHF0:USTF0",1764177317307,2.95012614,2942.6,2941.7,0.00371427]
["bitfinex-derivatives","ETHF0:USTF0",1764177317603,2.94503113,2942.1,2940.1,1.20798476]
["bitfinex-derivatives","ETHF0:USTF0",1764177317799,0.17003,2941.6,2939.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1764177318002,0.00509501,2941.0,2939.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1764177318405,0.00509501,2941.0,2939.9,0.17301623]
["bitfinex-derivatives","ETHF0:USTF0",1764177319111,0.00509501,2941.0,2939.9,0.00289623]
["bitfinex-derivatives","ETHF0:USTF0",1764177319307,0.00349577,2942.9,2940.7,2.94503113]
["bitfinex-derivatives","ETHF0:USTF0",1764177319504,0.00349577,2942.9,2941.2,2.94503113]
["bitfinex-derivatives","ETHF0:USTF0",1764177320400,0.00509501,2942.3,2941.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177329719,0.16999,2942.2,2941.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177330115,0.00509501,2942.3,2941.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177331522,0.00349577,2942.9,2941.8,0.17510501]
["bitfinex-derivatives","ETHF0:USTF0",1764177331723,0.00349577,2942.9,2941.8,3.96810501]
["bitfinex-derivatives","ETHF0:USTF0",1764177332621,0.00509501,2942.6,2941.8,3.96810501]
["bitfinex-derivatives","ETHF0:USTF0",1764177333821,0.00509501,2942.6,2942.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764177334027,0.00349577,2942.9,2942.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177334526,0.1699,2943.7,2942.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177334729,0.1699,2943.7,2942.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177334924,0.00509501,2943.4,2942.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177335527,0.00776897,2943.4,2942.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177336024,0.00776897,2943.4,2942.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177336228,0.00776897,2943.4,2942.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177336424,0.00776897,2943.4,2942.8,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1764177337827,0.00776897,2943.4,2942.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177338030,0.00776897,2943.4,2942.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1764177339831,0.00776897,2943.4,2942.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1764177341333,1.21987076,2944.6,2943.2,2.94503113]
["bitfinex-derivatives","ETHF0:USTF0",1764177341532,0.16986,2944.4,2942.7,2.94503113]
["bitfinex-derivatives","ETHF0:USTF0",1764177341827,0.76492515,2944.3,2942.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1764177342030,0.76492515,2944.2,2943.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764177342233,0.16986,2944.4,2943.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1764177342525,0.00509501,2944.0,2943.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177343031,0.9350305,2943.9,2943.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177343233,0.16989,2943.9,2943.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177346733,0.76517999,2943.8,2942.4,0.00382706]
["bitfinex-derivatives","ETHF0:USTF0",1764177346937,0.16993,2943.2,2942.4,0.00382706]
["bitfinex-derivatives","ETHF0:USTF0",1764177347232,0.16993,2943.1,2942.4,0.00382706]
["bitfinex-derivatives","ETHF0:USTF0",1764177347438,0.93502348,2943.0,2942.4,0.00382706]
["bitfinex-derivatives","ETHF0:USTF0",1764177347638,4.16490189,2943.5,2941.2,2.00124592]
["bitfinex-derivatives","ETHF0:USTF0",1764177347639,0.16996,2942.6,2941.2,2.00124592]
["bitfinex-derivatives","ETHF0:USTF0",1764177347838,0.16996,2942.6,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177348338,0.00509501,2942.8,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177348529,0.76592923,2942.7,2942.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177348836,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177349036,0.76603244,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177349240,0.76603244,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177349440,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177349630,0.76683678,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177349831,0.76683678,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177350031,0.17504501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177350234,0.76692267,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177350433,0.76692267,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177350634,0.17504501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177350830,0.76703132,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177351137,0.76703132,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177351338,0.17504501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177351538,0.76710146,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177351738,0.76710146,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177351937,0.17504501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177352143,0.76712097,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177352343,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177352641,0.76723179,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177352842,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177353042,0.76724165,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177353342,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177353643,0.7672582,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177353840,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177354041,0.76723965,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177354343,0.76723965,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177354545,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177354744,0.76724352,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177355047,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177355236,0.76710782,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177355441,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177355640,0.76706552,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177355940,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177356133,0.76756091,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177356338,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177356547,0.76760527,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177356741,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177356941,0.76760403,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177357142,0.00509501,2942.8,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177357341,0.76760708,2942.7,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177357544,0.76760708,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177357742,0.16997,2942.6,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177359648,0.93714463,2942.5,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177364551,0.16997,2942.5,2942.4,0.00753949]
["bitfinex-derivatives","ETHF0:USTF0",1764177364845,1.21987076,2943.6,2942.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764177365052,0.76720733,2943.5,2942.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1764177365247,0.76720733,2943.4,2942.9,2.94503113]
["bitfinex-derivatives","ETHF0:USTF0",1764177365548,1.21987076,2943.9,2942.9,3.11498113]
["bitfinex-derivatives","ETHF0:USTF0",1764177365746,0.76723094,2943.8,2942.9,3.11498113]
["bitfinex-derivatives","ETHF0:USTF0",1764177365950,0.00509501,2943.7,2942.9,3.11498113]
["bitfinex-derivatives","ETHF0:USTF0",1764177366152,0.76723094,2943.6,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177368456,0.76747,2943.5,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177368651,0.76747,2943.4,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177368851,0.76747,2943.3,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177369060,0.00509501,2943.7,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177369252,0.76753404,2943.6,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177369550,0.76753404,2943.5,2942.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177369747,0.76753404,2943.4,2942.8,5.62987915]
["bitfinex-derivatives","ETHF0:USTF0",1764177370052,0.76753404,2943.3,2942.8,5.62987915]
["bitfinex-derivatives","ETHF0:USTF0",1764177370253,1.22496577,2943.7,2942.8,5.62987915]
["bitfinex-derivatives","ETHF0:USTF0",1764177370451,0.76790249,2943.6,2942.8,5.62987915]
["bitfinex-derivatives","ETHF0:USTF0",1764177370649,0.76790249,2943.5,2942.8,5.62987915]
["bitfinex-derivatives","ETHF0:USTF0",1764177370853,0.76790249,2943.4,2942.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764177371052,0.00509501,2943.7,2942.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764177371249,0.76791335,2943.6,2942.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764177371546,0.76791335,2943.6,2942.8,5.62987915]
["bitfinex-derivatives","ETHF0:USTF0",1764177371547,0.76791335,2943.5,2943.2,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177371743,0.76791335,2943.4,2942.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1764177371948,0.00509501,2943.7,2942.9,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177372144,0.76793839,2943.6,2942.9,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177372356,0.76793839,2943.5,2942.9,2.76781915]
["bitfinex-derivatives","ETHF0:USTF0",1764177372557,0.76793839,2943.4,2942.9,2.76781915]
["bitfinex-derivatives","ETHF0:USTF0",1764177372860,0.26793839,2943.3,2942.9,2.76781915]
["bitfinex-derivatives","ETHF0:USTF0",1764177373057,0.00509501,2943.7,2942.9,2.76781915]
["bitfinex-derivatives","ETHF0:USTF0",1764177373254,0.00509501,2943.7,2943.3,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177373753,1.83237094,2944.4,2944.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764177373942,1.82985964,2944.3,2943.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1764177374147,0.0025113,2944.4,2943.5,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177374548,0.0025113,2944.4,2943.5,3.72687915]
["bitfinex-derivatives","ETHF0:USTF0",1764177374761,0.00509501,2944.2,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177379751,0.00509501,2944.2,2943.7,2.60297416]
["bitfinex-derivatives","ETHF0:USTF0",1764177380260,0.00509501,2944.2,2943.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177380953,0.00509501,2944.2,2944.1,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177381154,0.0025113,2944.4,2944.1,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177381155,0.0025113,2944.4,2944.1,6.39087915]
["bitfinex-derivatives","ETHF0:USTF0",1764177381356,0.1698,2945.4,2944.1,6.39087915]
["bitfinex-derivatives","ETHF0:USTF0",1764177381558,0.1698,2945.4,2944.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177381745,0.16983,2944.8,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177382149,0.16984,2944.7,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177382347,0.00336739,2944.6,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177382657,2.60124654,2944.6,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177383358,0.16986,2944.3,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177386558,0.00336739,2944.6,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177388550,0.00336739,2944.6,2943.9,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177390858,0.00336739,2944.6,2943.9,2.76775915]
["bitfinex-derivatives","ETHF0:USTF0",1764177392060,0.00336739,2944.6,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177392260,0.16986,2944.3,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177392562,1.82373202,2944.4,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177394060,1.99358202,2944.5,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177394954,0.00336739,2944.6,2943.7,2.77286416]
["bitfinex-derivatives","ETHF0:USTF0",1764177395559,1.82709941,2944.6,2943.7,0.17498501]
["bitfinex-derivatives","ETHF0:USTF0",1764177395860,1.82373202,2944.5,2943.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177396063,1.82709941,2944.6,2943.7,2.60297416]
["bitfinex-derivatives","ETHF0:USTF0",1764177396664,0.00336739,2944.6,2943.7,2.60297416]
["bitfinex-derivatives","ETHF0:USTF0",1764177396962,1.82709941,2944.6,2943.7,2.60297416]
["bitfinex-derivatives","ETHF0:USTF0",1764177398265,1.82709941,2944.6,2943.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177401373,0.00336739,2944.6,2944.1,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177403168,0.00376499,2944.7,2944.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177403368,1.82373202,2945.6,2944.6,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177403665,1.21292,2945.7,2944.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1764177403862,1.21292,2945.6,2944.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177404057,1.21292,2945.7,2944.5,6.39087915]
["bitfinex-derivatives","ETHF0:USTF0",1764177404470,1.21292,2945.8,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177404673,0.00355262,2945.7,2944.9,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177404970,0.00355262,2945.7,2945.3,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177405567,0.00355262,2945.7,2945.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764177406466,1.21292,2946.3,2945.3,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177406671,1.21292,2946.3,2945.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764177406865,1.21292,2946.3,2944.9,6.39087915]
["bitfinex-derivatives","ETHF0:USTF0",1764177407073,1.21292,2945.9,2944.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1764177407470,1.21292,2945.9,2944.9,8.01187915]
["bitfinex-derivatives","ETHF0:USTF0",1764177407669,0.00346193,2945.9,2944.9,8.01187915]
["bitfinex-derivatives","ETHF0:USTF0",1764177410173,0.00346193,2945.9,2944.9,4.21887915]
["bitfinex-derivatives","ETHF0:USTF0",1764177410960,1.21638193,2945.9,2944.8,0.17492501]
["bitfinex-derivatives","ETHF0:USTF0",1764177411868,0.00346193,2945.9,2945.3,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177413569,1.21292,2946.5,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177413770,1.21292,2946.6,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177413970,1.21292,2946.0,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177414273,1.21292,2946.1,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177414666,1.21292,2946.2,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177414863,1.21534989,2946.1,2945.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764177415264,0.71292,2946.0,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177415472,1.82373202,2946.2,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177416070,1.82373202,2946.3,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177416474,1.82373202,2946.2,2945.7,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177417894,1.82373202,2946.2,2945.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764177418180,1.82373202,2946.0,2945.3,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177418973,1.82373202,2945.9,2945.3,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177419377,1.82373202,2946.0,2945.3,2.59787915]
["bitfinex-derivatives","ETHF0:USTF0",1764177419580,1.82373202,2945.7,2945.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764177419780,1.82373202,2945.6,2945.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177419981,1.82373202,2945.5,2945.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177420573,1.82373202,2945.5,2945.1,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1764177420879,1.82373202,2945.3,2945.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177421083,2.43164269,2945.3,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177421283,1.81568323,2944.9,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177421588,2.43164269,2945.0,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177421880,2.43164269,2944.9,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177422088,4.25537472,2945.6,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177422089,2.43164269,2945.0,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177422280,2.43164269,2945.1,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177422485,1.81694806,2945.0,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177422884,1.81694806,2944.9,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177423987,1.81694806,2945.5,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177426488,2.43164269,2945.8,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177426489,1.81694806,2945.4,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177426786,1.81694806,2945.3,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177427991,1.98675806,2945.2,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177428193,1.81694806,2945.1,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177428791,0.16981,2945.2,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177428983,3.20932337,2945.8,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177429691,1.82035096,2945.1,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177432091,1.82035096,2945.0,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177433088,1.82035096,2945.1,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177434192,1.82035096,2945.2,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177436591,1.82035096,2945.3,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177436897,1.82035096,2945.5,2944.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177439797,1.82035096,2945.5,2944.8,3.79809501]
["bitfinex-derivatives","ETHF0:USTF0",1764177442096,1.82035096,2945.6,2944.8,3.79809501]
["bitfinex-derivatives","ETHF0:USTF0",1764177442293,1.82035096,2945.6,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177444000,1.82035096,2945.5,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177444602,0.16976,2946.0,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177445300,1.21496253,2945.9,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177446205,1.21496253,2945.8,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177448108,1.21496253,2945.7,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177449103,1.21496253,2945.6,2944.9,5.00854174]
["bitfinex-derivatives","ETHF0:USTF0",1764177449301,1.82035096,2946.1,2945.4,2.94138183]
["bitfinex-derivatives","ETHF0:USTF0",1764177449605,0.00266871,2946.3,2945.8,1.21554174]
["bitfinex-derivatives","ETHF0:USTF0",1764177450205,0.00266871,2946.3,2945.7,1.21554174]
["bitfinex-derivatives","ETHF0:USTF0",1764177450711,0.00266871,2946.3,2945.9,1.21554174]
["bitfinex-derivatives","ETHF0:USTF0",1764177450909,1.82035096,2947.3,2946.2,1.21554174]
["bitfinex-derivatives","ETHF0:USTF0",1764177451209,1.99001096,2947.7,2946.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177451406,0.16966,2947.7,2946.5,1.22453489]
["bitfinex-derivatives","ETHF0:USTF0",1764177451805,0.16967,2947.6,2946.5,1.22453489]
["bitfinex-derivatives","ETHF0:USTF0",1764177452010,0.16967,2947.6,2946.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177453302,0.00284641,2947.7,2946.5,1.22453489]
["bitfinex-derivatives","ETHF0:USTF0",1764177454102,0.00284641,2947.7,2946.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177454303,1.82035096,2947.5,2946.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177454510,0.1697,2947.1,2946.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177455207,0.17250641,2947.7,2946.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177458218,0.00284641,2947.7,2946.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177458413,0.00284641,2947.7,2946.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1764177458622,0.00284641,2947.7,2946.6,0.17309896]
["bitfinex-derivatives","ETHF0:USTF0",1764177459208,0.00284641,2947.7,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177459911,0.17250641,2947.7,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177462926,0.16967,2947.6,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177463518,2.94422824,2947.7,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177464015,1.99007096,2946.8,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177464413,0.16972,2946.8,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177464716,1.99007096,2946.8,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177465714,1.82035096,2946.8,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177466017,1.82035096,2947.1,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177467011,1.82035096,2947.2,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177467210,1.82035096,2947.3,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177467414,1.82035096,2947.5,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177467614,1.82035096,2947.5,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177467815,1.82035096,2947.6,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177468119,1.82035096,2947.5,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177469623,1.99002096,2947.5,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177469919,1.99003096,2947.4,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177470426,1.82035096,2947.3,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177470919,0.16968,2947.4,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177470920,1.82035096,2947.2,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177471919,1.82035096,2947.0,2946.6,3.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1764177472612,1.82035096,2947.0,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177472922,1.82035096,2946.9,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177473119,1.82035096,2946.8,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177474021,0.1697,2947.1,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177474215,0.1697,2947.0,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177474614,0.16972,2946.7,2946.6,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1764177474819,0.16974,2946.3,2945.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177475013,0.16974,2946.3,2944.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177475212,0.16974,2946.3,2944.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177475419,0.16974,2946.3,2944.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177475614,0.16975,2946.2,2944.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177475820,0.005095,2945.8,2945.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177481334,1.37986122,2945.6,2945.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177481529,1.38422801,2945.6,2945.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177482631,0.16979,2945.5,2944.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764177483425,0.00436679,2945.6,2944.8,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1764177483623,0.00436679,2945.6,2944.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177485132,0.00436679,2945.6,2944.9,3.11629684]
["bitfinex-derivatives","ETHF0:USTF0",1764177485524,0.00436679,2945.6,2944.9,0.17491501]
["bitfinex-derivatives","ETHF0:USTF0",1764177487634,0.00436679,2945.6,2944.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177487938,0.1698,2945.4,2944.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177488230,0.1698,2945.4,2943.9,2.43108348]
["bitfinex-derivatives","ETHF0:USTF0",1764177488231,2.94138183,2945.3,2943.8,1.21943988]
["bitfinex-derivatives","ETHF0:USTF0",1764177488433,0.00436679,2945.6,2943.8,1.21943988]
["bitfinex-derivatives","ETHF0:USTF0",1764177488632,0.16981,2945.1,2943.7,1.38932988]
["bitfinex-derivatives","ETHF0:USTF0",1764177489030,1.21007122,2945.4,2943.3,1.21943988]
["bitfinex-derivatives","ETHF0:USTF0",1764177489343,2.94138183,2944.2,2944.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177489640,0.16986,2944.3,2943.6,0.00343895]
["bitfinex-derivatives","ETHF0:USTF0",1764177489934,0.16987,2944.2,2942.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1764177490135,0.16987,2944.2,2942.6,3.11133183]
["bitfinex-derivatives","ETHF0:USTF0",1764177490435,0.00509501,2943.7,2943.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177490937,0.00509501,2943.7,2943.2,2.59810135]
["bitfinex-derivatives","ETHF0:USTF0",1764177491333,0.00509501,2943.7,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177495332,0.00509501,2943.7,2943.2,2.59810135]
["bitfinex-derivatives","ETHF0:USTF0",1764177496240,0.16984,2944.6,2943.2,2.59810135]
["bitfinex-derivatives","ETHF0:USTF0",1764177497234,0.00509501,2944.2,2943.2,2.59810135]
["bitfinex-derivatives","ETHF0:USTF0",1764177498345,0.00509501,2944.2,2943.1,0.17767659]
["bitfinex-derivatives","ETHF0:USTF0",1764177499442,0.00509501,2944.2,2943.2,2.59810135]
["bitfinex-derivatives","ETHF0:USTF0",1764177500645,0.00509501,2944.2,2943.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177501144,0.17495501,2944.2,2943.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177504043,0.16987,2944.1,2943.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177504347,0.16988,2943.9,2943.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177504537,0.16989,2943.7,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177506845,0.1699,2943.6,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177507440,0.16991,2943.5,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177507749,0.17275382,2943.5,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177508049,0.16991,2943.4,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177510747,0.00284382,2943.5,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177518357,0.1699,2943.6,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177518555,0.1699,2943.5,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177519250,0.17383545,2943.5,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177519453,0.00393545,2943.5,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177520561,0.16992,2943.3,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177521466,0.16992,2943.2,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177528267,1.21400667,2943.5,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177528468,0.16992,2943.2,2943.1,0.00774659]
["bitfinex-derivatives","ETHF0:USTF0",1764177528870,1.21007122,2943.2,2942.1,1.21943988]
["bitfinex-derivatives","ETHF0:USTF0",1764177529073,1.21158495,2942.8,2941.7,5.01243988]
["bitfinex-derivatives","ETHF0:USTF0",1764177529766,0.16997,2942.5,2941.8,1.21943988]
["bitfinex-derivatives","ETHF0:USTF0",1764177529971,0.16997,2942.5,2942.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177529972,0.17506501,2942.5,2942.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177532773,0.16997,2942.4,2942.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177533364,0.00509501,2942.5,2942.2,1.7334518]
["bitfinex-derivatives","ETHF0:USTF0",1764177533574,0.00509501,2942.5,2942.4,1.7334518]
["bitfinex-derivatives","ETHF0:USTF0",1764177533776,0.00509501,2942.5,2942.3,1.7334518]
["bitfinex-derivatives","ETHF0:USTF0",1764177537978,0.16992,2943.4,2942.4,5.01243988]
["bitfinex-derivatives","ETHF0:USTF0",1764177538176,0.16992,2943.4,2942.9,1.7334518]
["bitfinex-derivatives","ETHF0:USTF0",1764177538879,0.17501501,2943.4,2942.9,1.7334518]
["bitfinex-derivatives","ETHF0:USTF0",1764177539877,0.16992,2943.3,2942.5,1.21943988]
["bitfinex-derivatives","ETHF0:USTF0",1764177540173,0.16992,2943.3,2942.8,1.7334518]
["bitfinex-derivatives","ETHF0:USTF0",1764177541374,0.16992,2943.2,2942.6,1.7334518]
["bitfinex-derivatives","ETHF0:USTF0",1764177541766,0.16993,2943.0,2942.4,5.01243988]
["bitfinex-derivatives","ETHF0:USTF0",1764177542078,0.16994,2942.9,2942.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177543570,1.9033918,2942.9,2942.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177543778,1.9034018,2942.7,2942.2,1.21943988]
["bitfinex-derivatives","ETHF0:USTF0",1764177544081,1.9034118,2942.5,2942.0,5.01753489]
["bitfinex-derivatives","ETHF0:USTF0",1764177544277,0.16997,2942.4,2942.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177547682,1.7334518,2942.3,2942.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177548168,1.7334518,2942.1,2942.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177548369,1.7334518,2942.1,2941.7,0.00352154]
["bitfinex-derivatives","ETHF0:USTF0",1764177548571,1.9034518,2941.9,2941.7,0.00352154]
["bitfinex-derivatives","ETHF0:USTF0",1764177549184,0.17,2941.9,2941.7,1.73697334]
["bitfinex-derivatives","ETHF0:USTF0",1764177550281,0.17,2941.9,2941.7,0.00352154]
["bitfinex-derivatives","ETHF0:USTF0",1764177551881,1.7334518,2942.2,2941.7,0.00352154]
["bitfinex-derivatives","ETHF0:USTF0",1764177552085,0.4818,2941.8,2941.7,0.00352154]
["bitfinex-derivatives","ETHF0:USTF0",1764177553682,0.6518,2941.8,2941.7,0.00352154]
["bitfinex-derivatives","ETHF0:USTF0",1764177554979,0.2946,2942.0,2940.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177554980,0.7764,2941.0,2940.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177555776,0.77890825,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177556784,0.48430825,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177557387,0.77890825,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177558882,0.77890825,2941.0,2940.9,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1764177559084,0.77890825,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177559284,0.00250825,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177559789,0.48430825,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177560584,0.77890825,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177561891,0.37062661,2941.0,2940.9,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1764177562985,0.37318873,2941.0,2940.9,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1764177563289,0.07858873,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177563991,0.00256212,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177565083,0.48436212,2941.0,2940.9,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1764177565289,0.00256212,2941.0,2940.9,0.4923091]
["bitfinex-derivatives","ETHF0:USTF0",1764177566780,0.94901212,2941.0,2940.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177566984,0.4818,2940.2,2940.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177567493,0.2946,2940.5,2940.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177567686,0.4818,2940.2,2940.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177567889,0.4818,2940.2,2940.1,0.49407431]
["bitfinex-derivatives","ETHF0:USTF0",1764177568891,0.2946,2940.5,2940.1,0.49407431]
["bitfinex-derivatives","ETHF0:USTF0",1764177569099,0.4818,2940.5,2940.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177570899,0.17006,2940.9,2940.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764177571097,0.65186,2940.9,2940.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177571493,0.65186,2940.9,2940.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764177572093,0.4818,2940.6,2940.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177572298,0.65186,2940.9,2940.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177572796,0.4818,2940.6,2940.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764177573186,0.4818,2940.6,2940.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177573591,0.4818,2940.9,2940.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764177574103,0.2946,2940.5,2940.1,0.49407431]
["bitfinex-derivatives","ETHF0:USTF0",1764177574306,0.4818,2940.2,2940.1,0.49407431]
["bitfinex-derivatives","ETHF0:USTF0",1764177574594,0.07343292,2940.2,2940.1,0.49407431]
["bitfinex-derivatives","ETHF0:USTF0",1764177580002,0.65998,2940.5,2940.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177580307,0.4899,2940.5,2940.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177580603,0.4899,2940.6,2940.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764177582009,0.65997,2940.8,2940.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177582306,0.4899,2940.8,2940.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177582499,0.4899,2940.8,2940.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764177582500,0.49246212,2941.0,2940.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177583511,0.00509501,2941.2,2941.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177583897,1.37994066,2941.9,2941.0,2.00891445]
["bitfinex-derivatives","ETHF0:USTF0",1764177583898,0.4899,2941.9,2941.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177584302,0.4899,2941.9,2941.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764177584514,0.49285293,2941.9,2941.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764177584708,0.49285293,2941.9,2941.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177585212,0.4899,2941.7,2941.6,0.46979501]
["bitfinex-derivatives","ETHF0:USTF0",1764177585899,0.65991,2941.7,2941.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177588604,0.17003,2941.4,2940.6,1.21919471]
["bitfinex-derivatives","ETHF0:USTF0",1764177588812,0.17003,2941.4,2940.5,1.49219471]
["bitfinex-derivatives","ETHF0:USTF0",1764177589715,0.17003,2941.4,2940.7,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1764177591715,0.1752,2941.5,2940.7,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1764177591716,0.4899,2940.8,2940.7,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1764177592503,0.17006,2940.9,2940.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177592708,0.4899,2940.9,2940.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177593011,0.4899,2940.8,2940.7,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1764177593213,0.4899,2940.8,2940.7,0.46809676]
["bitfinex-derivatives","ETHF0:USTF0",1764177593911,0.17004,2941.2,2940.7,0.46809676]
["bitfinex-derivatives","ETHF0:USTF0",1764177594808,0.4899,2940.8,2940.7,0.46809676]
["bitfinex-derivatives","ETHF0:USTF0",1764177595010,0.17005,2941.1,2940.7,0.46809676]
["bitfinex-derivatives","ETHF0:USTF0",1764177596418,0.65995,2941.1,2941.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764177599225,0.4899,2940.8,2940.7,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1764177599407,0.4899,2940.8,2940.7,0.46809676]
["bitfinex-derivatives","ETHF0:USTF0",1764177599910,0.4899,2940.8,2940.7,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1764177600218,0.65996,2940.8,2940.7,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1764177600419,0.4899,2940.2,2940.1,0.46907431]
["bitfinex-derivatives","ETHF0:USTF0",1764177602515,0.49499501,2940.4,2940.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177603019,0.4899,2940.2,2940.1,0.46907431]
["bitfinex-derivatives","ETHF0:USTF0",1764177603319,0.4899,2940.2,2940.1,0.00437431]
["bitfinex-derivatives","ETHF0:USTF0",1764177604613,0.00509501,2940.4,2940.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177604810,0.49499501,2940.4,2940.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764177605007,0.4899,2940.2,2940.1,0.00437431]
["bitfinex-derivatives","ETHF0:USTF0",1764177605528,0.4899,2940.2,2940.1,0.49357431]
["bitfinex-derivatives","ETHF0:USTF0",1764177605714,0.00509501,2940.4,2940.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764177606121,0.49809501,2940.4,2940.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764177606812,0.00509501,2940.4,2940.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764177607724,0.48159501,2940.4,2940.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177607922,0.00509501,2940.4,2940.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177611421,0.00509501,2940.4,2940.3,2.20582874]
["bitfinex-derivatives","ETHF0:USTF0",1764177611622,0.64655,2941.0,2940.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177612925,0.17005,2941.0,2940.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177613223,0.64655,2941.0,2940.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177613424,0.4765,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177614522,0.64656,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177615128,0.64656,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177615625,2.38220155,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177616122,0.64656,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177616329,2.38220155,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177616729,2.38220155,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177616931,0.17006,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177617427,0.64656,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177617631,0.64656,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177618128,0.64656,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177619434,0.64656,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177620430,0.4765,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177620646,0.00509501,2941.2,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177621542,0.17513501,2941.2,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177623042,0.65163501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177624239,0.17513501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177625747,0.65163501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177626251,0.4765,2941.1,2940.7,1.22428971]
["bitfinex-derivatives","ETHF0:USTF0",1764177626953,0.4765,2941.1,2941.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177627245,0.4765,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177630853,0.4765,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177631539,0.4765,2940.8,2940.7,0.475395]
["bitfinex-derivatives","ETHF0:USTF0",1764177631745,0.4765,2940.8,2940.7,0.005095]
["bitfinex-derivatives","ETHF0:USTF0",1764177632353,0.17006,2940.9,2940.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177632555,0.00509501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177632556,0.48159501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177633758,0.00509501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177634047,0.4765,2941.1,2940.7,1.22428971]
["bitfinex-derivatives","ETHF0:USTF0",1764177634555,0.00509501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177635053,0.48159501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177637164,0.00509501,2941.2,2941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764177638255,0.46245293,2941.9,2941.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177639153,0.00295293,2941.9,2941.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177642858,0.46245293,2941.9,2941.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177643248,0.00295293,2941.9,2941.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177643752,0.00509501,2942.1,2942.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764177644562,0.00906729,2942.1,2942.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764177647065,0.2822,2943.0,2942.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764177648165,0.00509501,2942.8,2942.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177648351,0.17504501,2942.8,2942.2,0.00883448]
["bitfinex-derivatives","ETHF0:USTF0",1764177648559,0.63454501,2942.8,2942.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177649259,0.17504501,2942.8,2942.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177649461,0.00509501,2942.8,2942.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177650762,0.1699,2943.8,2942.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177650955,0.6294,2943.8,2943.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177651473,0.16985,2944.5,2943.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177651660,0.16985,2944.5,2944.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177651661,0.62935,2944.5,2944.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177651969,0.63369954,2944.5,2944.4,0.45807069]
["bitfinex-derivatives","ETHF0:USTF0",1764177652368,0.83399954,2944.5,2944.4,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1764177653978,0.63369954,2944.5,2944.4,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1764177654279,0.83399954,2944.5,2944.4,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1764177655061,0.63369954,2944.5,2944.4,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1764177655268,0.83399954,2944.5,2944.4,0.00307069]
["bitfinex-derivatives","ETHF0:USTF0",1764177656064,0.4595,2943.9,2943.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177656267,2.77268992,2944.1,2943.8,0.46009501]
["bitfinex-derivatives","ETHF0:USTF0",1764177656465,0.62937,2944.1,2944.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764177656669,2.80746946,2944.5,2944.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764177656864,2.60716946,2944.5,2944.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764177657066,0.46384954,2944.5,2944.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177657262,0.46384954,2944.5,2944.0,0.27509021]
["bitfinex-derivatives","ETHF0:USTF0",1764177657767,0.63369954,2944.5,2944.0,0.27509021]
["bitfinex-derivatives","ETHF0:USTF0",1764177658372,0.4595,2944.1,2944.0,0.73009021]
["bitfinex-derivatives","ETHF0:USTF0",1764177658574,2.19143219,2944.1,2944.0,0.73009021]
["bitfinex-derivatives","ETHF0:USTF0",1764177659178,2.19143219,2944.1,2944.0,0.00399021]
["bitfinex-derivatives","ETHF0:USTF0",1764177659379,2.19143219,2944.1,2944.0,0.73009021]
["bitfinex-derivatives","ETHF0:USTF0",1764177659679,2.19143219,2944.1,2944.0,0.00399021]
["bitfinex-derivatives","ETHF0:USTF0",1764177659680,2.36130219,2944.1,2944.0,0.00399021]
["bitfinex-derivatives","ETHF0:USTF0",1764177660785,0.4595,2943.3,2943.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1764177660974,2.19143219,2943.3,2943.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177661482,0.4595,2943.1,2943.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764177661681,0.16992,2943.3,2943.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177661977,0.00434954,2944.5,2944.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177662186,0.00509501,2944.7,2944.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177662481,2.19143219,2945.2,2944.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764177662676,0.4595,2945.4,2945.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177662889,0.16976,2946.1,2945.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764177663175,0.00428319,2946.0,2945.3,0.45920548]
["bitfinex-derivatives","ETHF0:USTF0",1764177663382,0.46378319,2946.0,2945.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764177663685,0.4595,2945.6,2945.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177664181,0.16977,2945.9,2945.5,0.73119501]
["bitfinex-derivatives","ETHF0:USTF0",1764177664880,0.4595,2945.6,2945.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177665483,0.62929,2945.6,2945.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177666082,0.62929,2945.6,2945.5,0.75589501]
["bitfinex-derivatives","ETHF0:USTF0",1764177666378,0.16979,2945.6,2945.5,0.75589501]
["bitfinex-derivatives","ETHF0:USTF0",1764177666783,0.65179,2945.6,2945.5,0.75589501]
["bitfinex-derivatives","ETHF0:USTF0",1764177666977,0.16979,2945.6,2945.5,0.75589501]
["bitfinex-derivatives","ETHF0:USTF0",1764177667180,0.0093782,2946.0,2945.5,0.75589501]
["bitfinex-derivatives","ETHF0:USTF0",1764177668386,0.0093782,2946.0,2945.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177668880,0.0093782,2946.0,2945.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177668881,0.482,2945.6,2945.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177669089,0.482,2945.6,2944.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1764177669276,0.482,2945.6,2945.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177669975,0.482,2945.6,2945.5,0.47701845]
["bitfinex-derivatives","ETHF0:USTF0",1764177670281,3.07792281,2945.6,2945.5,0.00431845]
["bitfinex-derivatives","ETHF0:USTF0",1764177671477,0.65179,2945.6,2945.5,0.00431845]
["bitfinex-derivatives","ETHF0:USTF0",1764177674987,0.0093782,2946.0,2945.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177675886,0.0093782,2946.0,2945.9,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177676084,0.2745,2947.0,2946.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177676283,0.482,2946.6,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177676582,0.2789,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177677083,0.28771577,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177677283,0.00881577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177683083,0.49081577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177683277,0.49081577,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177683482,0.49081577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177683687,0.00881577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177685588,0.49081577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177685982,0.49081577,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177685983,0.76971577,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177686385,0.49081577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177686585,0.00881577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177688991,0.93944577,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177689296,0.16974,2946.4,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177689997,0.16974,2946.4,2946.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177690884,0.00881577,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177690885,0.00881577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177691798,0.49081577,2946.5,2946.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764177691999,0.00881577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177700595,0.95434577,2946.5,2946.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764177700798,0.95434577,2946.5,2946.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764177701306,0.95434577,2946.5,2946.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177701505,0.67004577,2946.5,2946.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177702505,0.66124,2946.3,2946.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177703301,0.29311577,2946.5,2946.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177703302,0.4915,2946.1,2946.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177703503,0.4915,2945.7,2945.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764177703705,1.20994066,2946.4,2945.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177704399,0.16977,2945.9,2945.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177705211,0.66127,2945.9,2945.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177706105,0.4915,2945.6,2945.5,0.00431845]
["bitfinex-derivatives","ETHF0:USTF0",1764177706401,0.4915,2945.6,2945.5,0.78201845]
["bitfinex-derivatives","ETHF0:USTF0",1764177706910,0.66128,2945.6,2945.5,0.78201845]
["bitfinex-derivatives","ETHF0:USTF0",1764177707111,0.66128,2945.6,2945.5,0.49761845]
["bitfinex-derivatives","ETHF0:USTF0",1764177707513,0.16978,2945.6,2945.5,0.78201845]
["bitfinex-derivatives","ETHF0:USTF0",1764177709109,1.37969066,2946.2,2945.5,0.78201845]
["bitfinex-derivatives","ETHF0:USTF0",1764177709312,0.16975,2946.2,2946.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177709513,0.66125,2946.2,2946.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177709907,0.16976,2946.0,2945.5,0.28871845]
["bitfinex-derivatives","ETHF0:USTF0",1764177710315,0.66126,2945.9,2945.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177711616,1.20994066,2946.3,2945.5,0.78201845]
["bitfinex-derivatives","ETHF0:USTF0",1764177712111,0.16977,2945.9,2945.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177712321,0.66127,2945.9,2945.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177712816,0.16977,2945.8,2945.5,0.28871845]
["bitfinex-derivatives","ETHF0:USTF0",1764177713218,0.66127,2945.8,2945.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177715025,0.16977,2945.8,2945.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177716520,1.50305643,2946.5,2945.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177716714,0.4915,2946.2,2946.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177717620,0.66125,2946.2,2946.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177718416,0.4915,2946.2,2946.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177719519,0.2843,2946.0,2945.5,0.28871845]
["bitfinex-derivatives","ETHF0:USTF0",1764177719723,0.29311577,2946.5,2945.5,0.28871845]
["bitfinex-derivatives","ETHF0:USTF0",1764177720622,1.50305643,2946.5,2945.5,0.28871845]
["bitfinex-derivatives","ETHF0:USTF0",1764177721818,0.4915,2945.1,2945.0,1.21919471]
["bitfinex-derivatives","ETHF0:USTF0",1764177722013,0.4915,2945.1,2944.6,1.21919471]
["bitfinex-derivatives","ETHF0:USTF0",1764177722213,0.4915,2945.1,2944.5,1.51499471]
["bitfinex-derivatives","ETHF0:USTF0",1764177722417,0.4915,2944.4,2944.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177722618,0.2789,2945.0,2944.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177722812,0.4915,2944.4,2944.3,0.49585069]
["bitfinex-derivatives","ETHF0:USTF0",1764177724117,0.00509501,2944.9,2944.3,0.49585069]
["bitfinex-derivatives","ETHF0:USTF0",1764177725518,0.49659501,2944.9,2944.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764177725730,0.4789,2944.6,2944.3,0.00255069]
["bitfinex-derivatives","ETHF0:USTF0",1764177725924,0.00509501,2944.9,2944.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764177726324,0.4669,2944.6,2944.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764177726829,0.4669,2944.4,2944.3,0.49565069]
["bitfinex-derivatives","ETHF0:USTF0",1764177727431,0.00509501,2944.9,2944.3,0.49565069]
["bitfinex-derivatives","ETHF0:USTF0",1764177727631,0.47199501,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764177727827,0.4669,2944.4,2944.3,0.49565069]
["bitfinex-derivatives","ETHF0:USTF0",1764177728532,0.00509501,2944.9,2944.3,0.49565069]
["bitfinex-derivatives","ETHF0:USTF0",1764177730931,0.47199501,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764177731430,0.4669,2944.6,2944.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764177733238,0.00509501,2944.9,2944.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764177733837,0.4669,2944.6,2944.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764177734532,0.00509501,2944.9,2944.3,0.00255069]
["bitfinex-derivatives","ETHF0:USTF0",1764177734533,0.4669,2944.4,2944.3,0.00255069]
["bitfinex-derivatives","ETHF0:USTF0",1764177734735,0.00509501,2944.9,2944.1,0.49819501]
["bitfinex-derivatives","ETHF0:USTF0",1764177735140,0.00509501,2944.9,2944.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764177735636,0.00509501,2944.9,2944.8,0.49557917]
["bitfinex-derivatives","ETHF0:USTF0",1764177736739,0.46718575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177736947,0.00028575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177738038,0.46718575,2944.9,2944.8,0.49557917]
["bitfinex-derivatives","ETHF0:USTF0",1764177738343,0.00028575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177740342,0.46718575,2944.9,2944.8,0.49557917]
["bitfinex-derivatives","ETHF0:USTF0",1764177741334,0.00028575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177742744,0.46718575,2944.9,2944.8,0.49557917]
["bitfinex-derivatives","ETHF0:USTF0",1764177743841,0.00028575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177745041,0.46718575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177745441,0.63700575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177746041,0.63700575,2944.9,2944.8,0.49557917]
["bitfinex-derivatives","ETHF0:USTF0",1764177746834,0.63700575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177748247,0.63700575,2944.9,2944.8,0.49557917]
["bitfinex-derivatives","ETHF0:USTF0",1764177748946,0.63700575,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177749351,0.63700575,2944.9,2944.8,0.49557917]
["bitfinex-derivatives","ETHF0:USTF0",1764177750449,3.23242497,2944.9,2944.8,0.00247917]
["bitfinex-derivatives","ETHF0:USTF0",1764177750747,0.63676,2944.2,2944.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177751149,2.36868747,2944.2,2944.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177751547,3.13267278,2944.2,2944.1,0.0080996]
["bitfinex-derivatives","ETHF0:USTF0",1764177753158,0.16988,2943.9,2943.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764177753358,1.90180747,2943.9,2943.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764177753559,0.16989,2943.8,2943.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764177753758,0.22889057,2943.8,2943.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764177754160,0.22889057,2943.8,2943.7,0.49614439]
["bitfinex-derivatives","ETHF0:USTF0",1764177754359,0.39878057,2943.8,2943.7,0.49614439]
["bitfinex-derivatives","ETHF0:USTF0",1764177754857,1.37998667,2944.4,2944.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764177755159,0.16986,2944.4,2944.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764177755561,0.63676,2944.4,2944.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764177755759,1.90178747,2944.4,2944.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764177755959,2.37238747,2944.4,2944.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177756263,0.16986,2944.3,2944.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764177756766,0.64046,2944.3,2944.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177758663,0.16986,2944.3,2944.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177759863,0.64046,2944.3,2944.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177760363,0.4706,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177760665,0.4706,2943.8,2943.7,0.00304439]
["bitfinex-derivatives","ETHF0:USTF0",1764177761353,0.64049,2943.8,2943.7,0.00304439]
["bitfinex-derivatives","ETHF0:USTF0",1764177763266,0.16989,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177763867,0.64049,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177764270,0.16989,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177764765,0.64049,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177764970,2.37241747,2943.8,2943.7,0.00304439]
["bitfinex-derivatives","ETHF0:USTF0",1764177765574,0.64049,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177767663,0.64049,2943.8,2943.7,0.00304439]
["bitfinex-derivatives","ETHF0:USTF0",1764177769568,0.16989,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177772777,1.73192747,2944.3,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177772973,0.76177578,2944.2,2944.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177773275,0.64046,2944.3,2944.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177773473,0.4706,2944.1,2944.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764177774073,0.4706,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177774274,0.16987,2944.1,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177774872,0.64048,2944.0,2943.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177775071,0.4706,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177775976,0.64049,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177776182,0.64049,2943.8,2943.7,0.00304439]
["bitfinex-derivatives","ETHF0:USTF0",1764177777184,1.40237074,2943.8,2943.7,0.00304439]
["bitfinex-derivatives","ETHF0:USTF0",1764177781381,0.76188074,2943.8,2943.7,0.45724439]
["bitfinex-derivatives","ETHF0:USTF0",1764177781580,0.16985,2944.4,2943.7,8.60106774]
["bitfinex-derivatives","ETHF0:USTF0",1764177781882,0.16985,2944.4,2944.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177783671,0.00028575,2944.9,2944.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764177783876,0.16978,2945.6,2944.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764177784185,0.16978,2945.6,2945.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764177784979,0.64967304,2945.6,2945.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764177789388,0.17907304,2945.6,2945.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764177789786,0.63317304,2945.6,2945.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764177792991,0.00481808,2945.6,2945.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764177793290,0.00481808,2945.6,2945.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764177795897,0.62385,2946.2,2946.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764177796997,0.62627403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177799699,0.17217403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177800000,0.62627403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177801914,0.62627403,2946.2,2946.1,0.00298901]
["bitfinex-derivatives","ETHF0:USTF0",1764177803719,0.62627403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177803915,0.17217403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177804215,0.62627403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177806320,0.17217403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177806612,0.62627403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177807118,0.17217403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177807313,0.62627403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177807917,0.17217403,2946.2,2946.1,0.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1764177808417,0.00242403,2946.2,2946.1,4.26148901]
["bitfinex-derivatives","ETHF0:USTF0",1764177808612,0.00509501,2946.4,2946.3,2.19470932]
["bitfinex-derivatives","ETHF0:USTF0",1764177808918,0.1697,2947.1,2947.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764177808919,0.6238,2947.1,2947.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764177809417,1.21012667,2947.8,2947.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764177809613,0.62378,2947.4,2947.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764177809817,1.38903093,2947.4,2947.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764177814023,0.93493093,2947.4,2947.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764177814624,0.16968,2947.4,2947.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764177815025,0.62378,2947.4,2947.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764177816618,0.00509501,2947.6,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177816619,0.4541,2947.2,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177816818,0.16969,2947.3,2947.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177817016,0.93675064,2947.3,2947.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177817517,1.39485064,2947.3,2947.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177819721,0.4581,2947.2,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177819926,1.22516064,2947.2,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177820322,1.39485064,2947.2,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177820715,1.39485064,2947.2,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177822733,1.39485064,2947.2,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177823232,1.39485064,2947.2,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177824129,0.62779,2947.2,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177824935,0.62779,2947.2,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177825433,1.3950929,2947.2,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177825738,1.3950929,2947.2,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177826036,1.3950929,2947.2,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177826236,1.3950929,2947.2,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177827235,0.00509501,2947.6,2947.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764177827434,0.46319501,2947.6,2947.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764177827638,1.23051312,2947.6,2947.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764177828633,0.16968,2947.5,2947.1,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1764177829340,0.62778,2947.5,2947.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177829727,1.39461356,2947.5,2947.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177829931,0.00509501,2947.6,2947.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764177830329,0.46319501,2947.6,2947.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764177830532,0.00509501,2947.6,2947.5,2.50350932]
["bitfinex-derivatives","ETHF0:USTF0",1764177830736,0.16961,2948.6,2947.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177830938,1.22515647,2948.5,2948.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177831635,0.76705647,2948.5,2948.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177831836,0.0023969,2948.5,2948.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764177832038,0.4604969,2948.5,2948.4,0.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764177832242,0.4604969,2948.5,2948.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764177832439,0.0023969,2948.5,2948.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764177833035,0.4604969,2948.5,2948.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764177834138,1.22683441,2948.5,2948.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1764177834353,1.22683441,2948.5,2948.4,0.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764177834538,3.29305373,2948.5,2948.4,0.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764177835346,3.12565373,2948.5,2948.4,0.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764177835739,3.29305373,2948.5,2948.4,0.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764177838050,4.5031804,2948.5,2948.4,0.00426]
["bitfinex-derivatives","ETHF0:USTF0",1764177840551,4.5031804,2948.5,2947.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764177840552,0.4581,2947.6,2947.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764177840743,0.4581,2947.2,2947.1,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1764177840946,0.62777,2947.5,2947.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177841152,1.39599748,2947.5,2947.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764177841646,0.62777,2947.5,2947.4,0.49079251]
["bitfinex-derivatives","ETHF0:USTF0",1764177841858,0.16967,2947.5,2947.4,0.49079251]
["bitfinex-derivatives","ETHF0:USTF0",1764177842648,0.62777,2947.5,2947.4,0.00289251]
["bitfinex-derivatives","ETHF0:USTF0",1764177842846,1.39166983,2947.5,2947.4,0.49079251]
["bitfinex-derivatives","ETHF0:USTF0",1764177844154,0.62777,2947.5,2947.4,0.49079251]
["bitfinex-derivatives","ETHF0:USTF0",1764177844658,0.62777,2947.5,2947.4,0.00289251]
["bitfinex-derivatives","ETHF0:USTF0",1764177845254,0.62777,2947.5,2947.4,0.49079251]
["bitfinex-derivatives","ETHF0:USTF0",1764177845551,0.16967,2947.5,2947.4,0.49079251]
["bitfinex-derivatives","ETHF0:USTF0",1764177845750,0.62277,2947.5,2947.4,0.49079251]
["bitfinex-derivatives","ETHF0:USTF0",1764177846052,0.62277,2947.5,2947.4,0.00289251]
["bitfinex-derivatives","ETHF0:USTF0",1764177846654,0.62277,2947.5,2947.4,0.49629251]
["bitfinex-derivatives","ETHF0:USTF0",1764177848453,1.20736685,2948.1,2947.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764177848454,0.16964,2948.1,2947.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764177848656,1.22260567,2948.0,2947.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177848849,0.4581,2948.0,2947.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177849044,0.62774,2948.0,2947.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177850560,0.16964,2948.0,2947.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177851861,0.0023969,2948.5,2948.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764177852054,1.2230275,2948.4,2948.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177852255,1.3926475,2948.4,2948.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177853560,0.9345475,2948.4,2948.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177853762,0.4581,2947.5,2947.4,0.49629251]
["bitfinex-derivatives","ETHF0:USTF0",1764177853963,0.4581,2947.9,2947.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177854158,1.22332296,2947.9,2947.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177854362,0.76522296,2947.9,2947.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177854560,0.6301069,2948.5,2948.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177854762,0.1720069,2948.5,2948.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177855161,0.6301069,2948.5,2948.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177856365,0.0023969,2948.5,2948.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177857955,0.00339676,2948.7,2948.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177858166,1.37691685,2949.6,2949.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764177858368,1.39307457,2949.6,2949.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764177858664,3.11858656,2949.6,2949.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764177858858,2.35717663,2949.6,2949.0,0.28860835]
["bitfinex-derivatives","ETHF0:USTF0",1764177859164,2.35717663,2949.6,2949.0,0.29369386]
["bitfinex-derivatives","ETHF0:USTF0",1764177859968,0.63166464,2949.6,2949.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764177861060,0.17356464,2949.6,2949.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764177862068,0.00215154,2949.6,2949.5,2.50341199]
["bitfinex-derivatives","ETHF0:USTF0",1764177863171,0.00215154,2949.6,2949.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764177863860,0.00215154,2949.6,2949.5,2.50341199]
["bitfinex-derivatives","ETHF0:USTF0",1764177864463,0.6276,2950.5,2950.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177864656,0.4581,2950.5,2950.4,2.21891199]
["bitfinex-derivatives","ETHF0:USTF0",1764177864856,0.16948,2950.9,2950.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764177865062,0.16948,2950.9,2950.6,1.72551199]
["bitfinex-derivatives","ETHF0:USTF0",1764177865269,0.62758,2950.9,2950.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177865568,0.00394621,2950.9,2950.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177866564,0.46204621,2950.9,2950.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177868471,0.4581,2950.7,2950.6,0.49848551]
["bitfinex-derivatives","ETHF0:USTF0",1764177870963,0.63151621,2950.9,2950.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177871277,0.00394621,2950.9,2950.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177871575,0.62755,2951.4,2951.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764177871777,0.16945,2951.4,2951.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177872066,0.1621,2952.0,2951.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177872067,0.33151,2952.0,2951.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177872271,0.16941,2952.0,2951.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177872469,0.17335737,2952.0,2951.3,0.49652552]
["bitfinex-derivatives","ETHF0:USTF0",1764177873063,0.17335737,2952.0,2951.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177873064,0.63145737,2952.0,2951.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177873465,0.00394737,2952.0,2951.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177874376,0.2709,2953.0,2951.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764177874572,0.16934,2953.3,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177875077,0.16935,2953.0,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177875473,0.17173827,2953.0,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177875676,0.16936,2952.9,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177876177,0.16936,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177877565,0.66276,2952.9,2952.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177878273,0.66276,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177880879,0.66276,2952.9,2952.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177881978,0.4934,2952.6,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177883184,0.4934,2952.3,2952.2,0.49588551]
["bitfinex-derivatives","ETHF0:USTF0",1764177883482,0.16937,2952.7,2952.2,0.49588551]
["bitfinex-derivatives","ETHF0:USTF0",1764177883683,0.66277,2952.7,2952.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177885581,0.66277,2952.7,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177886187,0.4934,2952.3,2952.2,0.49588551]
["bitfinex-derivatives","ETHF0:USTF0",1764177886891,0.4934,2952.3,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177887583,0.66279,2952.3,2952.2,0.00508551]
["bitfinex-derivatives","ETHF0:USTF0",1764177887775,1.20736685,2952.7,2952.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177888081,0.16937,2952.8,2952.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177888285,0.66277,2952.8,2952.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177888772,1.42429073,2952.8,2952.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177889286,0.76152073,2952.8,2952.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177889484,0.00238827,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177889886,1.25785837,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177890078,0.66276,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177890279,0.9314301,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177890876,0.7620701,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177891082,0.00238827,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177891475,0.76477115,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177891986,0.76476837,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177893482,0.35816875,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177894185,0.66273,2953.4,2953.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177894381,0.16934,2953.3,2953.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177894991,0.66274,2953.3,2953.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177896290,0.4934,2953.1,2953.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177896789,0.4934,2953.1,2953.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764177897385,0.66275,2953.1,2952.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177898181,0.66275,2953.1,2953.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764177898494,0.16935,2953.0,2952.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177898995,0.66275,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177899789,0.66275,2953.0,2952.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177900392,0.16936,2952.9,2952.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177900596,0.4934,2952.6,2952.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764177900890,0.4934,2952.3,2952.2,0.49588551]
["bitfinex-derivatives","ETHF0:USTF0",1764177901087,0.16938,2952.6,2952.2,0.49588551]
["bitfinex-derivatives","ETHF0:USTF0",1764177901287,0.16938,2952.6,2952.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764177902392,1.20736685,2952.7,2952.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177902594,1.81519,2952.9,2952.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177902890,1.81519,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177903091,2.30859,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177903288,0.4934,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177903488,0.0867496,2952.9,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177904089,0.16935,2953.0,2952.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177904289,0.60495,2953.0,2952.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177904984,0.16936,2952.9,2952.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764177905188,1.65181309,2952.7,2952.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177905491,2.42122794,2952.7,2952.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764177905695,0.4346,2952.6,2952.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764177905894,1.21621309,2952.7,2952.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764177906083,1.21621309,2952.8,2952.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764177906279,0.7694394,2952.8,2952.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764177906488,1.21621309,2953.3,2952.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764177906683,1.69659794,2953.4,2953.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177907394,0.00398485,2953.4,2953.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177907790,0.48038485,2953.4,2953.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177909797,0.4764,2953.0,2952.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177910296,0.64574,2953.2,2953.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177910494,1.69603674,2953.4,2953.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177910700,0.00398485,2953.4,2953.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177910896,0.4764,2952.6,2952.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764177911198,1.21550929,2953.2,2953.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177911395,1.21550929,2953.3,2953.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177911593,1.21550929,2954.3,2954.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177911905,0.4764,2954.5,2954.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177912198,1.38476929,2954.7,2954.0,0.29888551]
["bitfinex-derivatives","ETHF0:USTF0",1764177912199,0.4764,2954.7,2954.0,0.29888551]
["bitfinex-derivatives","ETHF0:USTF0",1764177912394,1.21550929,2954.8,2954.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177912593,0.00414598,2954.8,2954.7,0.45594402]
["bitfinex-derivatives","ETHF0:USTF0",1764177913894,0.48054598,2954.8,2954.7,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1764177914297,2.47305992,2954.8,2954.7,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1764177915101,0.64979598,2954.8,2954.7,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1764177915404,1.86085192,2954.8,2954.7,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1764177915602,0.64979598,2954.8,2954.7,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1764177916204,1.86036535,2954.8,2954.7,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1764177916399,1.86036535,2954.8,2954.7,0.45594402]
["bitfinex-derivatives","ETHF0:USTF0",1764177916594,0.64979598,2954.8,2954.7,0.45594402]
["bitfinex-derivatives","ETHF0:USTF0",1764177916792,0.17339598,2954.8,2954.7,0.45594402]
["bitfinex-derivatives","ETHF0:USTF0",1764177917199,0.00414598,2954.8,2954.7,0.45594402]
["bitfinex-derivatives","ETHF0:USTF0",1764177917704,1.21056937,2955.3,2955.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177917905,1.85617937,2955.5,2955.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177918102,0.64561,2955.5,2955.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177918303,0.4764,2955.5,2955.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177918500,0.00284456,2955.5,2955.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177918704,0.76442408,2955.5,2955.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177918901,0.26442408,2955.5,2955.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177919101,1.85481118,2956.0,2955.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177919400,0.4764,2955.8,2955.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177919605,1.82326394,2956.3,2956.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177919606,1.20923118,2956.3,2956.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177919801,1.68563118,2956.4,2956.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177920001,0.4764,2956.4,2956.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177920196,1.20923118,2956.8,2956.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177920499,1.20923118,2957.4,2956.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177920807,0.4764,2957.1,2957.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177921004,1.48273118,2957.5,2957.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177921209,1.20923118,2957.8,2957.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177921406,1.37830118,2957.9,2957.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177922204,0.16907,2957.9,2957.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177923307,0.1138,2957.5,2956.9,0.45501674]
["bitfinex-derivatives","ETHF0:USTF0",1764177923511,0.16907,2957.9,2957.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177924716,0.2735,2958.0,2957.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177925103,0.2735,2958.0,2957.2,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177925405,0.4764,2957.3,2957.2,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177925900,0.16907,2957.9,2957.2,0.45697657]
["bitfinex-derivatives","ETHF0:USTF0",1764177926305,0.2735,2958.0,2957.2,0.45697657]
["bitfinex-derivatives","ETHF0:USTF0",1764177926609,0.2735,2958.5,2957.2,0.45697657]
["bitfinex-derivatives","ETHF0:USTF0",1764177928606,0.16908,2957.8,2957.2,0.45697657]
["bitfinex-derivatives","ETHF0:USTF0",1764177928909,0.1138,2958.0,2956.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177928910,0.4764,2957.0,2956.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177929308,0.2735,2956.5,2955.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177929512,0.4764,2956.1,2955.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177929709,0.4764,2955.6,2955.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177929903,0.1138,2955.5,2954.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177930104,0.00501507,2955.3,2954.8,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177930310,0.4764,2954.9,2954.8,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177930707,0.4764,2954.6,2954.5,0.00342246]
["bitfinex-derivatives","ETHF0:USTF0",1764177931015,0.44274,2955.0,2954.5,0.29722246]
["bitfinex-derivatives","ETHF0:USTF0",1764177931205,0.16924,2955.0,2954.5,0.29722246]
["bitfinex-derivatives","ETHF0:USTF0",1764177931515,0.1692,2955.8,2955.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177931916,0.16915,2956.6,2955.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177932101,0.16915,2956.6,2955.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177932306,0.2735,2957.0,2955.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177932307,0.2735,2957.0,2955.5,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764177932609,0.1691,2957.4,2955.7,2.9183693]
["bitfinex-derivatives","ETHF0:USTF0",1764177932817,0.00507657,2956.5,2956.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177934015,0.16911,2957.3,2956.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764177934212,0.16911,2957.2,2956.0,0.29887657]
["bitfinex-derivatives","ETHF0:USTF0",1764177935116,0.1138,2957.0,2956.0,0.29887657]
["bitfinex-derivatives","ETHF0:USTF0",1764177935311,0.16913,2956.9,2956.0,0.29887657]
["bitfinex-derivatives","ETHF0:USTF0",1764177937019,0.16914,2956.7,2956.0,0.29887657]
["bitfinex-derivatives","ETHF0:USTF0",1764177938011,2.9183693,2957.4,2956.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177938012,0.1691,2957.4,2956.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177938217,0.16911,2957.3,2956.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764177938514,0.4576,2956.7,2956.6,0.00302851]
["bitfinex-derivatives","ETHF0:USTF0",1764177939014,0.62674,2956.7,2956.6,0.00302851]
["bitfinex-derivatives","ETHF0:USTF0",1764177943520,0.4576,2956.1,2956.0,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177944019,0.0876,2957.0,2956.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177944212,0.25672,2957.0,2956.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177944416,0.4576,2956.1,2956.0,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177944610,0.46015341,2956.1,2956.0,0.00801702]
["bitfinex-derivatives","ETHF0:USTF0",1764177945014,0.62933341,2956.1,2956.0,0.00801702]
["bitfinex-derivatives","ETHF0:USTF0",1764177945221,0.00255341,2956.1,2956.0,0.78581702]
["bitfinex-derivatives","ETHF0:USTF0",1764177946214,5.61900391,2957.5,2956.0,0.78581702]
["bitfinex-derivatives","ETHF0:USTF0",1764177946215,1.20923118,2956.9,2956.0,6.78581702]
["bitfinex-derivatives","ETHF0:USTF0",1764177946428,0.0876,2957.0,2956.0,0.78581702]
["bitfinex-derivatives","ETHF0:USTF0",1764177947540,0.16913,2956.9,2956.0,0.78581702]
["bitfinex-derivatives","ETHF0:USTF0",1764177949742,0.16914,2956.8,2956.0,0.78581702]
["bitfinex-derivatives","ETHF0:USTF0",1764177950245,0.16914,2956.8,2956.0,0.29331702]
["bitfinex-derivatives","ETHF0:USTF0",1764177950246,0.4576,2956.8,2956.0,0.29331702]
["bitfinex-derivatives","ETHF0:USTF0",1764177950628,0.62674,2956.8,2956.0,0.29331702]
["bitfinex-derivatives","ETHF0:USTF0",1764177950833,1.20923118,2957.2,2956.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177951029,1.37834118,2957.3,2956.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177951230,0.4576,2956.8,2956.0,0.29331702]
["bitfinex-derivatives","ETHF0:USTF0",1764177952544,0.4576,2956.8,2956.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177953141,0.4576,2956.8,2956.0,0.29331702]
["bitfinex-derivatives","ETHF0:USTF0",1764177953440,1.20923118,2957.2,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177953635,1.20923118,2957.4,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177954031,0.16911,2957.2,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177955232,0.62671,2957.2,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177955436,0.4576,2957.1,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177955637,0.62671,2957.2,2957.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177955838,0.62671,2957.2,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177956744,0.4576,2957.2,2957.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177958447,0.2735,2957.5,2957.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177958746,1.37831118,2957.7,2957.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177958747,0.16908,2957.7,2957.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177960335,1.82326394,2957.9,2957.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177960336,1.20923118,2957.9,2957.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177960541,1.83589118,2958.2,2958.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177960842,1.83589118,2958.2,2957.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177960843,0.62666,2958.2,2957.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177961051,1.83589118,2958.2,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177961344,1.37829118,2958.2,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177962548,0.4576,2957.7,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1764177962745,0.2854,2957.5,2956.5,1.49087419]
["bitfinex-derivatives","ETHF0:USTF0",1764177962937,1.20923118,2957.7,2957.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177963138,0.23287,2958.0,2957.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177963139,1.37830118,2958.0,2957.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177963340,1.37830118,2958.0,2957.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177963341,0.4576,2957.9,2957.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177963545,0.4576,2957.6,2957.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177964041,0.00389207,2957.6,2957.5,0.49565915]
["bitfinex-derivatives","ETHF0:USTF0",1764177964345,0.00389207,2957.6,2957.5,0.78095915]
["bitfinex-derivatives","ETHF0:USTF0",1764177964646,0.00507657,2957.8,2957.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764177964843,0.4576,2957.6,2957.5,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1764177965442,0.17415657,2957.8,2957.5,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1764177965443,0.00507657,2957.8,2957.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764177966548,0.4546,2957.6,2957.5,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1764177967351,0.4546,2957.6,2957.5,0.49515915]
["bitfinex-derivatives","ETHF0:USTF0",1764177967751,0.4546,2957.6,2957.5,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1764177968445,0.4546,2957.6,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177968446,0.4546,2957.4,2956.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764177968651,1.82834051,2957.8,2957.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177968652,0.4546,2957.7,2957.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177968855,0.4546,2957.6,2957.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177969244,0.00507657,2957.8,2957.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177969650,0.00757696,2957.8,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177971250,1.20923118,2958.4,2958.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177971453,0.4546,2958.1,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177971751,1.20923118,2958.4,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177972350,0.00507657,2958.3,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177972859,0.16906,2958.2,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177973259,0.4546,2957.8,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177973461,0.16907,2958.1,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177973655,0.62367,2958.1,2958.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177973855,0.62367,2958.1,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177974056,0.4546,2957.8,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177974252,0.16907,2958.1,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177974449,0.16907,2958.1,2958.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177974757,0.62367,2958.1,2958.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177975159,0.4546,2957.8,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177975459,0.04863865,2957.8,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177976957,0.21771865,2957.8,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177981258,0.16908,2957.8,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177981455,0.62368,2957.8,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177981659,0.62368,2957.8,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177982466,0.16908,2957.8,2957.7,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764177982670,1.20923118,2958.2,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177982971,1.21430775,2958.3,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177983166,0.16906,2958.1,2957.7,0.49526079]
["bitfinex-derivatives","ETHF0:USTF0",1764177983364,1.21430775,2958.3,2958.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177983558,0.45967657,2958.3,2958.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177983760,0.00507657,2958.3,2958.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177984265,1.82326394,2959.0,2958.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177984471,1.82326394,2959.5,2959.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177984765,0.16897,2959.6,2959.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177985168,1.82326394,2959.7,2959.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177985367,2.42965562,2960.0,2959.0,0.28737657]
["bitfinex-derivatives","ETHF0:USTF0",1764177985368,0.4546,2959.6,2959.0,0.28737657]
["bitfinex-derivatives","ETHF0:USTF0",1764177986271,0.62358,2959.6,2959.0,0.28737657]
["bitfinex-derivatives","ETHF0:USTF0",1764177987269,0.16898,2959.5,2959.0,0.28737657]
["bitfinex-derivatives","ETHF0:USTF0",1764177987671,0.00252101,2960.0,2959.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177987871,0.92270339,2960.8,2960.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177988067,0.149,2961.0,2960.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177988272,0.31787,2961.5,2960.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177988678,2.42713461,2962.1,2960.7,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1764177988868,0.17714261,2962.3,2961.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177989066,2.42713461,2962.9,2962.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764177989270,3.03391827,2963.9,2963.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177989573,0.3859,2964.5,2963.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177989974,2.95939631,2964.5,2963.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177990374,0.2854,2964.0,2963.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177990571,2.57349631,2963.8,2962.8,0.00357403]
["bitfinex-derivatives","ETHF0:USTF0",1764177990871,0.16871,2964.3,2962.8,0.00357403]
["bitfinex-derivatives","ETHF0:USTF0",1764177991277,0.149,2965.5,2963.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177991480,0.4546,2964.3,2964.2,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1764177991673,0.4546,2964.3,2963.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177991977,2.57349631,2965.3,2963.5,2.57349631]
["bitfinex-derivatives","ETHF0:USTF0",1764177992173,0.149,2965.5,2963.5,2.57349631]
["bitfinex-derivatives","ETHF0:USTF0",1764177992374,2.53195701,2966.5,2963.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177992375,0.1048224,2966.5,2964.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177992673,3.03391827,2967.6,2963.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1764177992674,0.149,2968.2,2966.4,2.85579631]
["bitfinex-derivatives","ETHF0:USTF0",1764177992874,0.16848,2968.4,2966.4,2.87807673]
["bitfinex-derivatives","ETHF0:USTF0",1764177993073,2.57349631,2967.8,2966.4,0.28558042]
["bitfinex-derivatives","ETHF0:USTF0",1764177993273,2.57349631,2967.4,2966.4,0.28558042]
["bitfinex-derivatives","ETHF0:USTF0",1764177993478,0.00500772,2967.7,2965.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177993479,2.57349631,2966.8,2965.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177993676,0.2172,2967.3,2965.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177993876,0.00500772,2967.7,2965.8,2.85579631]
["bitfinex-derivatives","ETHF0:USTF0",1764177994174,0.00500772,2967.7,2965.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177994376,2.57349631,2967.1,2965.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177994580,2.57349631,2967.1,2965.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177994581,2.57349631,2966.3,2965.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177994778,0.0050586,2966.0,2965.9,0.2873586]
["bitfinex-derivatives","ETHF0:USTF0",1764177995271,0.0050586,2966.0,2965.9,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764177996581,8.57855491,2966.0,2965.2,0.00241017]
["bitfinex-derivatives","ETHF0:USTF0",1764177996772,2.57855491,2966.0,2965.2,0.00241017]
["bitfinex-derivatives","ETHF0:USTF0",1764177996973,0.0050586,2966.0,2965.2,0.00241017]
["bitfinex-derivatives","ETHF0:USTF0",1764177997177,2.57855491,2966.0,2965.2,0.00241017]
["bitfinex-derivatives","ETHF0:USTF0",1764177997482,0.0050586,2966.0,2965.2,0.00241017]
["bitfinex-derivatives","ETHF0:USTF0",1764177997780,2.57349631,2965.4,2964.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177997970,2.74211631,2965.8,2964.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177998366,0.2172,2965.9,2963.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177998367,2.57349631,2965.4,2963.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177998578,0.2172,2965.9,2963.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177998579,2.57349631,2965.8,2963.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764177998772,0.0050586,2966.0,2964.5,2.84289631]
["bitfinex-derivatives","ETHF0:USTF0",1764177998976,0.0050586,2966.0,2964.5,2.84795491]
["bitfinex-derivatives","ETHF0:USTF0",1764177999277,2.57349631,2967.8,2965.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764177999481,2.57349631,2967.8,2965.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764177999482,2.57349631,2966.6,2965.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764177999677,2.79069631,2966.6,2965.7,0.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1764177999979,0.2154,2967.3,2965.7,0.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1764178000172,2.57349631,2967.4,2965.7,0.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1764178000371,0.0050586,2966.7,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178001175,0.0050586,2966.7,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178001581,0.0050586,2966.7,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178001777,0.0050586,2966.7,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178002374,2.57349631,2967.9,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178002577,12.155,2969.0,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178002578,0.1685,2968.1,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178002977,2.57349631,2968.6,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178003179,14.72749631,2970.0,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178003180,2.57349631,2968.2,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178003485,0.16848,2968.3,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178003785,0.041,2969.1,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178003786,0.0050586,2967.7,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178004175,0.00759339,2967.7,2966.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178005274,0.16854,2967.3,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178005880,0.16855,2967.2,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178006180,0.00759339,2967.7,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178006386,2.57349631,2967.0,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178007174,2.57349631,2967.0,2965.7,0.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1764178007376,0.1686,2966.3,2965.7,0.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1764178007577,0.16855,2967.1,2965.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178008478,0.16855,2967.1,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178008678,2.57349631,2967.8,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178009194,0.16853,2967.5,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178009579,0.16853,2967.5,2966.2,2.57855491]
["bitfinex-derivatives","ETHF0:USTF0",1764178010483,0.16853,2967.5,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178010692,0.16853,2967.4,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178011284,0.16856,2967.0,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178011479,0.17611339,2967.7,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178011784,0.16855,2967.2,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178011990,0.16855,2967.1,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178012185,2.5810897,2967.7,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178012186,0.16858,2966.6,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178012883,0.2154,2967.3,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178012884,0.38394,2967.3,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178013089,0.16855,2967.1,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178013786,0.16856,2966.9,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178014689,0.2154,2967.3,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178014892,0.16857,2966.7,2966.2,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178015682,0.16859,2966.5,2965.7,0.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1764178015878,0.2172,2966.6,2965.7,0.00249324]
["bitfinex-derivatives","ETHF0:USTF0",1764178016083,0.16858,2966.5,2964.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1764178016281,0.16856,2967.0,2965.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178016478,2.57349631,2966.9,2965.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178016682,0.1686,2966.2,2965.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178016882,0.0050586,2966.3,2965.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178017085,0.16863,2965.8,2965.2,0.00402326]
["bitfinex-derivatives","ETHF0:USTF0",1764178017287,0.16864,2965.5,2965.2,0.00402326]
["bitfinex-derivatives","ETHF0:USTF0",1764178017485,2.57349631,2966.1,2965.2,0.00402326]
["bitfinex-derivatives","ETHF0:USTF0",1764178017486,0.1686,2966.2,2965.2,0.27342326]
["bitfinex-derivatives","ETHF0:USTF0",1764178017691,0.00386137,2965.5,2965.2,0.27342326]
["bitfinex-derivatives","ETHF0:USTF0",1764178017888,0.00386137,2965.5,2965.2,0.00402326]
["bitfinex-derivatives","ETHF0:USTF0",1764178019391,0.4775,2965.3,2965.2,0.00402326]
["bitfinex-derivatives","ETHF0:USTF0",1764178019690,0.00386137,2965.5,2965.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764178020083,0.0050586,2966.3,2965.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764178020283,0.0050586,2966.3,2965.4,2.57349631]
["bitfinex-derivatives","ETHF0:USTF0",1764178020486,1.17976872,2967.2,2965.8,3.01151631]
["bitfinex-derivatives","ETHF0:USTF0",1764178020690,1.17976872,2967.4,2966.2,2.57349631]
["bitfinex-derivatives","ETHF0:USTF0",1764178020889,1.34829872,2967.5,2965.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764178021090,0.16853,2967.5,2966.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1764178021396,0.16969667,2967.5,2966.2,2.57349631]
["bitfinex-derivatives","ETHF0:USTF0",1764178021995,0.0050586,2967.1,2966.2,2.57349631]
["bitfinex-derivatives","ETHF0:USTF0",1764178022197,0.0050586,2967.1,2965.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764178022390,0.16859,2966.5,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178022591,1.34835872,2966.4,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178022897,1.17976872,2966.4,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178023196,1.75101508,2966.5,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178023197,1.17976872,2966.0,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178023384,1.39696872,2965.9,2965.2,0.00402326]
["bitfinex-derivatives","ETHF0:USTF0",1764178023695,0.16864,2965.6,2965.2,0.00402326]
["bitfinex-derivatives","ETHF0:USTF0",1764178024491,0.16865,2965.4,2965.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178024695,0.16865,2965.3,2964.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1764178024895,1.17976872,2965.4,2964.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1764178025090,1.17976872,2965.6,2964.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1764178025593,0.0050586,2965.5,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178025791,0.0050586,2965.5,2965.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764178025993,0.00241502,2965.6,2965.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764178027996,0.00241502,2965.6,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178028198,0.17105502,2965.6,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178028397,0.00241502,2965.6,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178028597,0.00241502,2965.6,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178029091,0.1296586,2966.3,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178029394,1.17976872,2966.6,2965.2,3.70829989]
["bitfinex-derivatives","ETHF0:USTF0",1764178029601,1.17976872,2966.6,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178029795,1.17976872,2966.4,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178030099,0.16861,2966.0,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178030893,0.0050586,2966.1,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178030894,0.16862,2965.9,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178031397,0.0050586,2966.1,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178031792,0.00277491,2966.4,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178031992,1.75101508,2967.0,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178031993,1.17976872,2967.4,2965.9,3.87691989]
["bitfinex-derivatives","ETHF0:USTF0",1764178032299,1.17976872,2967.5,2965.9,3.87691989]
["bitfinex-derivatives","ETHF0:USTF0",1764178032800,0.0050586,2967.0,2965.9,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1764178032999,0.1736186,2967.0,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178033214,0.16857,2966.7,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178034400,1.34833872,2966.7,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178035404,1.17976872,2966.5,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178035703,1.17976872,2966.5,2965.2,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1764178035901,1.17976872,2966.5,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178035902,1.17976872,2966.3,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178036101,0.2222,2965.9,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178036404,1.17976872,2965.8,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178036599,1.17976872,2966.0,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178036906,1.17976872,2966.6,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178037608,1.17976872,2966.7,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178039307,1.34834872,2966.6,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178040003,0.16858,2966.6,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178040509,1.34834872,2966.6,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178042304,0.16858,2966.6,2965.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178042497,0.16859,2966.5,2965.2,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1764178042897,0.16862,2966.0,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178043205,0.16862,2966.0,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178043206,1.17976872,2966.2,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178043502,1.17976872,2966.3,2965.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178043802,0.16859,2966.4,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178044009,1.17976872,2966.6,2965.2,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1764178044306,1.17976872,2966.6,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178044501,0.16861,2966.2,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178044902,0.0050586,2967.0,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178044903,1.17976872,2966.5,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178045098,0.16859,2966.4,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178045602,1.34835872,2966.4,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178046111,0.1686,2966.3,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178046711,0.1686,2966.2,2965.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178047209,0.0050586,2967.0,2966.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764178047396,0.0050586,2967.0,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178051808,0.0050586,2967.0,2966.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764178052010,0.0050586,2967.0,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178053314,0.4871,2966.7,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178053508,0.2194586,2967.0,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178053509,0.0050586,2967.0,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178055119,1.32876872,2968.0,2967.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764178055323,1.32876872,2968.0,2967.0,0.28390433]
["bitfinex-derivatives","ETHF0:USTF0",1764178055612,1.34827872,2967.9,2967.0,0.28390433]
["bitfinex-derivatives","ETHF0:USTF0",1764178055816,1.32876872,2968.0,2967.0,0.28390433]
["bitfinex-derivatives","ETHF0:USTF0",1764178056121,0.00500772,2967.8,2967.0,0.45245433]
["bitfinex-derivatives","ETHF0:USTF0",1764178056810,0.00500772,2967.8,2967.0,0.28390433]
["bitfinex-derivatives","ETHF0:USTF0",1764178060411,0.00500772,2967.8,2967.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764178060815,0.00500772,2967.8,2967.0,0.28390433]
["bitfinex-derivatives","ETHF0:USTF0",1764178061020,0.17351772,2967.8,2967.0,0.00380433]
["bitfinex-derivatives","ETHF0:USTF0",1764178061225,0.463,2967.1,2967.0,0.00380433]
["bitfinex-derivatives","ETHF0:USTF0",1764178061421,0.463,2966.7,2966.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178061626,0.463,2966.7,2965.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178062023,0.16855,2967.2,2965.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178062324,0.38296,2967.0,2965.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764178062522,0.38296,2967.0,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178062722,0.16856,2967.0,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178065432,0.00309398,2967.2,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178068634,0.00309398,2967.2,2966.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764178070033,0.17164398,2967.2,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178070532,0.00309398,2967.2,2966.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178070934,0.00309398,2967.2,2967.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764178071232,0.00500772,2967.8,2967.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764178072931,0.00500772,2967.8,2966.5,1.20557419]
["bitfinex-derivatives","ETHF0:USTF0",1764178073528,0.00500772,2967.8,2966.5,1.37415419]
["bitfinex-derivatives","ETHF0:USTF0",1764178073725,0.00500772,2967.8,2966.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764178074340,0.00500772,2967.8,2966.6,1.37415419]
["bitfinex-derivatives","ETHF0:USTF0",1764178074537,0.00500772,2967.8,2966.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764178075340,0.00500772,2967.8,2966.8,1.37414419]
["bitfinex-derivatives","ETHF0:USTF0",1764178075936,0.00500772,2967.8,2967.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764178076136,0.00500772,2967.8,2967.0,1.48567419]
["bitfinex-derivatives","ETHF0:USTF0",1764178076434,0.00500772,2967.8,2967.1,1.20557419]
["bitfinex-derivatives","ETHF0:USTF0",1764178077234,0.00500772,2967.8,2967.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764178077442,0.2222,2968.8,2968.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764178077443,1.20882197,2968.8,2968.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764178077737,0.2885,2969.4,2968.6,0.46547761]
["bitfinex-derivatives","ETHF0:USTF0",1764178078531,0.0050586,2969.3,2968.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178078731,0.7515,2968.8,2968.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1764178081133,0.0050586,2969.3,2969.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764178081336,0.2182,2970.0,2969.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764178081537,1.75101508,2970.8,2969.4,3.17888289]
["bitfinex-derivatives","ETHF0:USTF0",1764178081743,1.75101508,2971.2,2969.9,2.89878289]
["bitfinex-derivatives","ETHF0:USTF0",1764178082045,1.75101508,2972.2,2970.3,0.89160279]
["bitfinex-derivatives","ETHF0:USTF0",1764178082244,2.89878289,2972.0,2970.3,0.89160279]
["bitfinex-derivatives","ETHF0:USTF0",1764178082444,2.89878289,2972.0,2970.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764178082645,4.64979797,2972.2,2970.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1764178082844,0.2885,2971.5,2970.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764178083041,0.2885,2971.5,2970.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764178083241,0.2885,2971.5,2970.3,2.89878289]
["bitfinex-derivatives","ETHF0:USTF0",1764178083442,0.2885,2972.4,2971.4,2.89878289]
["bitfinex-derivatives","ETHF0:USTF0",1764178083744,0.2885,2972.4,2970.3,2.89878289]
["bitfinex-derivatives","ETHF0:USTF0",1764178084045,0.00502133,2972.2,2971.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1764178084753,2.42713461,2973.2,2971.6,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1764178084754,2.71563461,2974.3,2972.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764178084938,2.42713461,2974.5,2973.1,2.89878289]
["bitfinex-derivatives","ETHF0:USTF0",1764178085342,0.2885,2975.0,2973.1,2.89878289]
["bitfinex-derivatives","ETHF0:USTF0",1764178085752,0.2885,2975.0,2973.8,2.90383288]
["bitfinex-derivatives","ETHF0:USTF0",1764178085948,0.2885,2975.0,2973.8,2.90627987]
["bitfinex-derivatives","ETHF0:USTF0",1764178086248,0.2885,2976.4,2973.8,0.00749698]
["bitfinex-derivatives","ETHF0:USTF0",1764178086442,0.16807,2975.6,2973.9,4.44477839]
["bitfinex-derivatives","ETHF0:USTF0",1764178086745,0.2885,2976.4,2973.8,0.00749698]
["bitfinex-derivatives","ETHF0:USTF0",1764178087144,0.2885,2976.4,2974.0,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178087352,0.2885,2976.4,2973.9,4.30265935]
["bitfinex-derivatives","ETHF0:USTF0",1764178087541,0.2885,2976.4,2974.2,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178087744,0.2885,2976.4,2974.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178087942,0.2885,2976.4,2974.4,4.3402499]
["bitfinex-derivatives","ETHF0:USTF0",1764178088249,0.2885,2977.1,2975.0,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178088448,0.2885,2977.1,2975.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178089949,0.276,2979.2,2976.0,4.2537499]
["bitfinex-derivatives","ETHF0:USTF0",1764178090144,4.3118499,2978.8,2976.0,0.18571593]
["bitfinex-derivatives","ETHF0:USTF0",1764178090450,4.6508499,2978.9,2976.5,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178090642,0.16788,2979.0,2976.3,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178090841,0.16788,2979.0,2976.6,8.41788791]
["bitfinex-derivatives","ETHF0:USTF0",1764178091050,0.601,2978.8,2976.4,4.34603801]
["bitfinex-derivatives","ETHF0:USTF0",1764178091250,0.619,2978.6,2976.2,4.4548962]
["bitfinex-derivatives","ETHF0:USTF0",1764178091444,0.612,2978.6,2976.0,4.25756583]
["bitfinex-derivatives","ETHF0:USTF0",1764178091650,0.608,2978.6,2976.6,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178091851,12.397,2979.2,2976.6,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178091852,0.276,2979.2,2976.6,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178092151,0.276,2979.2,2976.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178092355,4.3478499,2979.2,2976.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178092655,4.0718499,2978.7,2977.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178092949,0.849,2978.8,2977.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178093148,4.0718499,2978.5,2975.4,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178093355,0.276,2979.2,2976.0,4.25756583]
["bitfinex-derivatives","ETHF0:USTF0",1764178093549,0.276,2979.2,2976.9,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178093958,0.276,2979.2,2977.0,4.33575682]
["bitfinex-derivatives","ETHF0:USTF0",1764178094153,0.00501247,2978.4,2977.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178094754,0.276,2980.8,2978.2,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178094952,0.276,2980.8,2978.2,4.07488171]
["bitfinex-derivatives","ETHF0:USTF0",1764178095260,0.276,2980.8,2978.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178095555,0.276,2980.8,2978.5,4.40810334]
["bitfinex-derivatives","ETHF0:USTF0",1764178095856,0.276,2980.0,2978.2,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1764178096549,0.966,2980.0,2978.2,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1764178096748,0.276,2980.0,2978.2,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1764178096949,0.00504134,2979.4,2978.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178097149,0.00504134,2979.4,2978.3,4.27560864]
["bitfinex-derivatives","ETHF0:USTF0",1764178097347,0.00504134,2979.4,2978.4,4.3402499]
["bitfinex-derivatives","ETHF0:USTF0",1764178098153,0.00504134,2979.4,2978.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178098756,0.00504134,2979.4,2978.7,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178098952,0.276,2980.8,2978.7,8.47436607]
["bitfinex-derivatives","ETHF0:USTF0",1764178099157,0.276,2980.8,2978.7,4.40251617]
["bitfinex-derivatives","ETHF0:USTF0",1764178099456,0.276,2980.8,2978.8,4.30137313]
["bitfinex-derivatives","ETHF0:USTF0",1764178099853,0.276,2980.8,2978.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178099854,4.3478499,2980.8,2978.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178100070,0.00504134,2980.0,2978.8,4.30137313]
["bitfinex-derivatives","ETHF0:USTF0",1764178100359,0.00504134,2980.0,2978.7,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178100759,0.00504134,2980.0,2978.7,4.44124827]
["bitfinex-derivatives","ETHF0:USTF0",1764178100957,0.00504134,2980.0,2978.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178101159,0.28104134,2980.0,2978.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178101757,4.0718499,2979.9,2977.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178101952,0.44387,2979.2,2976.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1764178102155,0.276,2979.2,2977.0,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178102556,4.0718499,2979.1,2976.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1764178102756,0.00504134,2978.3,2977.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178103155,0.00807315,2978.3,2977.8,0.00929443]
["bitfinex-derivatives","ETHF0:USTF0",1764178103361,0.00807315,2978.3,2976.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178103956,0.276,2979.2,2976.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178103957,4.2396899,2979.7,2977.0,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178104161,0.70385,2979.6,2977.0,4.0718499]
["bitfinex-derivatives","ETHF0:USTF0",1764178104362,0.2217,2980.0,2977.1,4.49007091]
["bitfinex-derivatives","ETHF0:USTF0",1764178104668,0.2217,2980.8,2978.4,3.65055991]
["bitfinex-derivatives","ETHF0:USTF0",1764178104958,0.2937,2980.8,2978.4,3.65055991]
["bitfinex-derivatives","ETHF0:USTF0",1764178105161,0.00504134,2979.9,2979.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178110367,6.00504134,2979.9,2978.4,0.27169825]
["bitfinex-derivatives","ETHF0:USTF0",1764178110667,0.17287134,2979.9,2978.4,0.27169825]
["bitfinex-derivatives","ETHF0:USTF0",1764178111268,0.17287134,2979.9,2978.4,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1764178111470,1.839,2979.8,2978.9,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178111771,2.53739798,2979.6,2978.4,0.00329825]
["bitfinex-derivatives","ETHF0:USTF0",1764178111973,2.75909798,2979.2,2977.0,2.53739798]
["bitfinex-derivatives","ETHF0:USTF0",1764178112367,4.33909798,2979.2,2977.0,2.53739798]
["bitfinex-derivatives","ETHF0:USTF0",1764178112771,4.33909798,2979.2,2978.1,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178113267,0.16788,2979.0,2978.1,0.00743638]
["bitfinex-derivatives","ETHF0:USTF0",1764178113472,1.16466404,2978.9,2978.1,0.00743638]
["bitfinex-derivatives","ETHF0:USTF0",1764178113661,1.16466404,2978.9,2976.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1764178113662,3.70206202,2978.8,2976.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1764178113864,1.16466404,2978.5,2976.9,2.53739798]
["bitfinex-derivatives","ETHF0:USTF0",1764178114069,1.16466404,2978.5,2976.6,2.53739798]
["bitfinex-derivatives","ETHF0:USTF0",1764178114070,0.2217,2978.4,2976.6,2.53739798]
["bitfinex-derivatives","ETHF0:USTF0",1764178114266,1.16466404,2978.1,2977.0,2.53739798]
["bitfinex-derivatives","ETHF0:USTF0",1764178114570,1.16466404,2979.3,2977.3,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178114773,1.16466404,2979.3,2976.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178114774,1.16466404,2979.8,2977.4,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178115072,1.16466404,2979.8,2976.0,41.91986311]
["bitfinex-derivatives","ETHF0:USTF0",1764178115073,0.00504134,2978.3,2977.9,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178116371,0.00504134,2978.3,2977.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178116772,0.17296134,2978.3,2977.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178117264,0.17296134,2978.3,2976.8,3.65625273]
["bitfinex-derivatives","ETHF0:USTF0",1764178117674,0.00504134,2978.3,2976.8,3.65625273]
["bitfinex-derivatives","ETHF0:USTF0",1764178118569,0.16796,2977.6,2977.3,0.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1764178118765,0.16796,2977.5,2976.8,0.00428019]
["bitfinex-derivatives","ETHF0:USTF0",1764178119178,0.16799,2977.0,2976.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1764178119486,0.168,2976.9,2976.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1764178119666,0.2217,2976.8,2976.4,0.37313603]
["bitfinex-derivatives","ETHF0:USTF0",1764178119865,0.16806,2975.9,2975.1,1.06722746]
["bitfinex-derivatives","ETHF0:USTF0",1764178120063,1.16466404,2975.7,2975.1,0.00327327]
["bitfinex-derivatives","ETHF0:USTF0",1764178120372,0.17310134,2975.8,2975.1,0.00327327]
["bitfinex-derivatives","ETHF0:USTF0",1764178120677,0.16806,2975.7,2974.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178121071,0.00504134,2975.8,2974.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178121072,0.00504134,2975.8,2974.7,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178121574,0.00504134,2975.8,2974.7,3.38646452]
["bitfinex-derivatives","ETHF0:USTF0",1764178122478,0.00504134,2975.8,2975.2,3.67477254]
["bitfinex-derivatives","ETHF0:USTF0",1764178123170,1.16466404,2977.3,2975.7,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178123480,1.16466404,2977.4,2975.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178123666,1.16466404,2977.3,2975.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178124174,0.00504134,2976.5,2976.0,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178124774,0.00504134,2976.5,2976.0,0.29624134]
["bitfinex-derivatives","ETHF0:USTF0",1764178125174,0.0033766,2977.3,2976.1,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178125387,0.0033766,2977.3,2976.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178125583,0.0033766,2977.3,2976.8,0.29550829]
["bitfinex-derivatives","ETHF0:USTF0",1764178125879,0.0033766,2977.3,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178126170,0.00841794,2977.3,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178128075,0.2217,2978.4,2976.9,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178128470,0.16791,2978.5,2976.9,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178129071,0.17222545,2978.5,2976.9,3.38357254]
["bitfinex-derivatives","ETHF0:USTF0",1764178129277,0.00504134,2978.0,2977.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178130378,0.00431545,2978.5,2977.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178131583,0.00504134,2978.3,2977.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178132175,0.00504134,2978.3,2977.5,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178133882,0.16793,2978.1,2977.5,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178134284,6.0,2978.1,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178134499,0.00504134,2978.3,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178134500,0.16798,2977.3,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178134684,2.891,2978.1,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178134874,0.16796,2977.6,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178135075,0.16798,2977.3,2976.8,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1764178135283,1.16466404,2978.1,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178135677,0.16797,2977.4,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178136088,0.16794,2977.9,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178136289,0.00504134,2978.3,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178136290,0.16795,2977.8,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178136485,0.16795,2977.7,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178136786,0.16795,2977.7,2976.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178137087,0.16796,2977.6,2976.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178137276,0.16796,2977.6,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178137477,1.16970538,2978.3,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178137680,1.16466404,2978.1,2976.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178137884,0.00504134,2978.3,2976.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178138081,0.16793,2978.1,2976.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178138280,0.16793,2978.1,2976.8,2.54834233]
["bitfinex-derivatives","ETHF0:USTF0",1764178138483,0.16793,2978.0,2976.8,2.54834233]
["bitfinex-derivatives","ETHF0:USTF0",1764178138687,0.16794,2977.9,2976.8,2.54834233]
["bitfinex-derivatives","ETHF0:USTF0",1764178138988,0.16795,2977.7,2976.8,2.54834233]
["bitfinex-derivatives","ETHF0:USTF0",1764178139687,0.16795,2977.7,2976.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178140281,0.16796,2977.6,2976.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178140477,0.16796,2977.6,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178140478,1.16970538,2978.3,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178140691,0.16796,2977.5,2976.8,2.54834233]
["bitfinex-derivatives","ETHF0:USTF0",1764178140985,0.00504134,2978.3,2977.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178141287,0.16799,2977.1,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178141788,0.16799,2977.0,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178141994,1.33262404,2977.6,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178142291,0.16796,2977.5,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178142482,0.2219,2977.8,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178142678,1.38656404,2977.8,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178142878,1.16466404,2977.7,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178143087,0.16798,2977.2,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178143390,1.16466404,2977.7,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178143585,0.16799,2977.0,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178143784,0.2219,2977.8,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178143785,0.168,2976.9,2976.8,0.00934963]
["bitfinex-derivatives","ETHF0:USTF0",1764178144088,1.16466404,2977.5,2976.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178144285,1.16466404,2977.5,2975.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1764178144286,0.16801,2976.7,2975.5,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178144682,0.16802,2976.5,2975.5,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178144883,0.16799,2977.1,2976.0,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178145084,1.16466404,2977.6,2976.0,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178145286,0.16802,2976.5,2976.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178146488,0.16805,2975.9,2975.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764178147486,0.17121517,2975.9,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178148291,0.00316517,2975.9,2975.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178148879,0.16801,2976.6,2975.7,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178149191,0.16801,2976.6,2975.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178149690,0.16801,2976.6,2975.9,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178149893,0.1720748,2976.6,2975.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178150094,0.16802,2976.5,2975.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178150593,0.2165,2976.4,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178150790,0.16804,2976.1,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178150986,0.2165,2976.4,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178150987,0.16805,2976.0,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178151188,0.2165,2976.4,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178151486,0.16806,2975.8,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178151895,1.33268404,2976.5,2975.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178152096,0.0040648,2976.6,2975.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178152285,1.16872884,2976.6,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178152486,0.16804,2976.2,2975.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178153192,0.16804,2976.2,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178154882,2.7554927,2976.4,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178155096,0.16807,2975.6,2975.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178155297,0.16807,2975.6,2975.2,0.00428212]
["bitfinex-derivatives","ETHF0:USTF0",1764178155499,0.16808,2975.5,2975.2,0.00428212]
["bitfinex-derivatives","ETHF0:USTF0",1764178155999,0.16808,2975.4,2975.2,0.00428212]
["bitfinex-derivatives","ETHF0:USTF0",1764178156400,0.16809,2975.3,2975.2,0.00428212]
["bitfinex-derivatives","ETHF0:USTF0",1764178156797,0.0040648,2976.6,2976.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178157101,1.16466404,2978.4,2977.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178157293,0.16789,2978.8,2978.0,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178157794,1.16466404,2978.9,2977.1,2.8191927]
["bitfinex-derivatives","ETHF0:USTF0",1764178157998,0.00504134,2978.3,2977.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178158594,0.17296134,2978.3,2977.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178158992,0.00504134,2978.3,2977.1,0.2843313]
["bitfinex-derivatives","ETHF0:USTF0",1764178159192,0.16794,2977.9,2977.1,0.2843313]
["bitfinex-derivatives","ETHF0:USTF0",1764178160987,0.16794,2977.9,2977.1,0.0041313]
["bitfinex-derivatives","ETHF0:USTF0",1764178161187,0.16795,2977.7,2977.1,0.0041313]
["bitfinex-derivatives","ETHF0:USTF0",1764178161401,0.16796,2977.5,2976.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178162405,0.16796,2977.5,2976.6,0.28432062]
["bitfinex-derivatives","ETHF0:USTF0",1764178162791,0.2259,2977.8,2976.6,0.00412062]
["bitfinex-derivatives","ETHF0:USTF0",1764178162999,0.168,2976.8,2976.6,0.00412062]
["bitfinex-derivatives","ETHF0:USTF0",1764178163304,0.16801,2976.7,2976.6,0.00412062]
["bitfinex-derivatives","ETHF0:USTF0",1764178164404,0.16801,2976.6,2975.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178164600,0.00504134,2976.3,2975.5,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178165500,0.00504134,2976.3,2975.5,2.54198362]
["bitfinex-derivatives","ETHF0:USTF0",1764178165804,0.00504134,2976.3,2975.5,0.00299092]
["bitfinex-derivatives","ETHF0:USTF0",1764178166004,0.00504134,2976.3,2974.7,2.5389927]
["bitfinex-derivatives","ETHF0:USTF0",1764178166199,0.00504134,2976.3,2974.3,3.16293416]
["bitfinex-derivatives","ETHF0:USTF0",1764178166200,2.5389927,2976.0,2974.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178166500,2.5389927,2976.0,2973.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178166501,0.16811,2974.9,2973.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178166701,1.16466404,2975.5,2973.7,2.88409229]
["bitfinex-derivatives","ETHF0:USTF0",1764178166907,0.00504134,2974.5,2974.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178167205,0.16805,2975.9,2974.3,1.48577419]
["bitfinex-derivatives","ETHF0:USTF0",1764178167609,0.16805,2975.9,2974.7,2.88409229]
["bitfinex-derivatives","ETHF0:USTF0",1764178167998,0.00504134,2975.6,2975.0,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178171907,0.00504134,2975.6,2975.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178172098,0.00425149,2975.9,2975.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178173103,0.00504134,2975.8,2975.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178176003,0.00504134,2975.8,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178176198,0.00425149,2975.9,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178176713,1.33263404,2977.3,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178176894,0.38948,2977.1,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178177100,0.00504134,2976.7,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178177800,0.00796878,2976.7,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178179910,0.16802,2976.4,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178180710,0.16802,2976.4,2975.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764178181110,0.16806,2975.8,2975.0,0.28794134]
["bitfinex-derivatives","ETHF0:USTF0",1764178181310,0.16803,2976.3,2975.0,0.28794134]
["bitfinex-derivatives","ETHF0:USTF0",1764178181706,0.16806,2975.9,2975.0,0.28794134]
["bitfinex-derivatives","ETHF0:USTF0",1764178182912,0.2254,2976.4,2975.0,0.28794134]
["bitfinex-derivatives","ETHF0:USTF0",1764178182913,0.16807,2975.7,2975.0,0.28794134]
["bitfinex-derivatives","ETHF0:USTF0",1764178183308,0.2216,2975.7,2975.0,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178183612,0.2216,2975.7,2974.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178183913,0.16809,2975.3,2974.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178184806,0.00504134,2975.1,2974.5,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178186414,0.00504134,2975.1,2975.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178187413,0.16802,2976.5,2975.0,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178187719,0.16802,2976.5,2975.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178188309,0.00504134,2976.0,2975.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178188514,0.00504134,2976.0,2975.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764178188917,0.00504134,2976.0,2975.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764178189119,0.00504134,2976.0,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178189919,0.168,2976.9,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178190318,1.16466404,2977.0,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178190517,0.17093744,2976.7,2975.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178190720,0.16803,2976.3,2975.2,1.20557419]
["bitfinex-derivatives","ETHF0:USTF0",1764178190923,0.16803,2976.3,2975.1,1.20557419]
["bitfinex-derivatives","ETHF0:USTF0",1764178191227,0.16803,2976.3,2975.0,1.48847419]
["bitfinex-derivatives","ETHF0:USTF0",1764178191417,0.16805,2976.0,2975.0,1.48847419]
["bitfinex-derivatives","ETHF0:USTF0",1764178192817,0.16805,2975.9,2975.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178194929,1.16466404,2976.3,2975.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178195129,1.33772538,2976.5,2975.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178195327,0.17306134,2976.5,2975.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178195626,0.16802,2976.4,2975.4,1.48847419]
["bitfinex-derivatives","ETHF0:USTF0",1764178195825,0.16802,2976.4,2975.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178197225,1.33269404,2976.3,2975.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178198022,0.00504134,2976.5,2976.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764178198224,1.33261404,2977.7,2976.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178198428,0.16795,2977.7,2976.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178199131,0.16797,2977.4,2976.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178199321,0.17301134,2977.4,2976.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178199929,0.17301134,2977.4,2976.4,0.002585]
["bitfinex-derivatives","ETHF0:USTF0",1764178199930,0.16798,2977.1,2976.4,0.002585]
["bitfinex-derivatives","ETHF0:USTF0",1764178200133,0.00504134,2977.4,2976.4,0.002585]
["bitfinex-derivatives","ETHF0:USTF0",1764178200134,0.16799,2976.9,2976.4,0.002585]
["bitfinex-derivatives","ETHF0:USTF0",1764178200425,0.00504134,2977.4,2976.4,0.002585]
["bitfinex-derivatives","ETHF0:USTF0",1764178200630,0.00504134,2977.4,2977.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178200930,1.16466404,2978.8,2977.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178201233,1.73591203,2979.0,2977.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178201234,1.16466404,2979.6,2978.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178201531,1.16466404,2980.1,2978.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178201722,1.16466404,2980.0,2978.5,0.2857967]
["bitfinex-derivatives","ETHF0:USTF0",1764178201918,0.00336088,2979.6,2979.0,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178203430,0.2217,2979.2,2978.5,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1764178203623,0.16788,2978.9,2977.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178203926,3.10579229,2979.2,2977.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178204325,3.10579229,2979.2,2977.9,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178204629,3.10579229,2979.2,2977.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178204630,0.16791,2978.4,2977.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178204831,0.16791,2978.4,2977.9,0.00394367]
["bitfinex-derivatives","ETHF0:USTF0",1764178205628,0.17295134,2978.4,2977.9,0.00898501]
["bitfinex-derivatives","ETHF0:USTF0",1764178206828,0.16792,2978.3,2977.9,0.00898501]
["bitfinex-derivatives","ETHF0:USTF0",1764178207335,0.16792,2978.2,2977.9,0.00898501]
["bitfinex-derivatives","ETHF0:USTF0",1764178207528,6.00504134,2978.4,2977.9,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178207832,6.00504134,2978.4,2976.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178207833,0.16795,2977.7,2976.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178208135,0.16796,2977.6,2976.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764178208637,0.17037852,2977.6,2976.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178209339,0.16798,2977.2,2976.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178210327,0.00241852,2977.6,2976.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178210633,0.2304,2977.1,2976.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178210834,0.00241852,2977.6,2976.4,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1764178210835,0.00241852,2977.6,2976.4,0.27230509]
["bitfinex-derivatives","ETHF0:USTF0",1764178211040,0.17037852,2977.6,2976.4,0.27230509]
["bitfinex-derivatives","ETHF0:USTF0",1764178211529,0.16797,2977.4,2976.4,0.27230509]
["bitfinex-derivatives","ETHF0:USTF0",1764178211730,0.00241852,2977.6,2976.4,0.27230509]
["bitfinex-derivatives","ETHF0:USTF0",1764178211731,0.16797,2977.3,2976.4,0.27230509]
["bitfinex-derivatives","ETHF0:USTF0",1764178211932,0.16799,2977.0,2976.6,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178212135,0.16802,2976.5,2976.4,0.00390509]
["bitfinex-derivatives","ETHF0:USTF0",1764178212440,0.16806,2975.8,2974.5,1.07863067]
["bitfinex-derivatives","ETHF0:USTF0",1764178212736,0.2209,2975.7,2973.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178213234,0.00504134,2974.9,2974.4,0.27344134]
["bitfinex-derivatives","ETHF0:USTF0",1764178213438,0.00911671,2974.9,2974.4,0.27344134]
["bitfinex-derivatives","ETHF0:USTF0",1764178214532,0.16801,2976.7,2974.8,2.88409229]
["bitfinex-derivatives","ETHF0:USTF0",1764178214735,0.16801,2976.6,2974.8,2.88409229]
["bitfinex-derivatives","ETHF0:USTF0",1764178214935,1.16466404,2977.4,2975.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178215236,4.04875633,2977.7,2975.2,3.15249229]
["bitfinex-derivatives","ETHF0:USTF0",1764178215434,0.3897,2976.8,2975.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178215636,0.00504134,2976.3,2975.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178215836,0.00504134,2976.3,2975.7,0.00878645]
["bitfinex-derivatives","ETHF0:USTF0",1764178217136,0.00276179,2976.8,2976.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178217735,0.00276179,2976.8,2976.2,2.88409229]
["bitfinex-derivatives","ETHF0:USTF0",1764178218038,0.00276179,2976.8,2976.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178218237,0.00504134,2976.7,2976.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178218441,0.00504134,2976.7,2975.7,0.00878645]
["bitfinex-derivatives","ETHF0:USTF0",1764178218442,0.17305134,2976.7,2975.7,0.00878645]
["bitfinex-derivatives","ETHF0:USTF0",1764178218740,0.16801,2976.6,2975.7,0.00878645]
["bitfinex-derivatives","ETHF0:USTF0",1764178219134,0.16802,2976.4,2975.7,0.00878645]
["bitfinex-derivatives","ETHF0:USTF0",1764178219838,0.00504134,2976.7,2975.7,2.89287874]
["bitfinex-derivatives","ETHF0:USTF0",1764178220136,0.00504134,2976.7,2976.2,2.88409229]
["bitfinex-derivatives","ETHF0:USTF0",1764178220537,0.00504134,2976.7,2976.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178221440,0.00504134,2976.7,2975.7,0.00878645]
["bitfinex-derivatives","ETHF0:USTF0",1764178222328,0.16803,2976.3,2975.7,0.00878645]
["bitfinex-derivatives","ETHF0:USTF0",1764178223333,4.0694636,2976.7,2974.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1764178223535,0.16805,2975.9,2974.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1764178224239,0.16806,2975.8,2974.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178224440,0.16806,2975.8,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178224641,0.2209,2976.0,2974.8,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178225136,0.16812,2974.8,2974.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1764178225438,4.06442226,2974.9,2972.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178225630,0.2307,2975.2,2972.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178225631,0.2307,2974.4,2972.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178225937,0.16814,2974.3,2972.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178226144,0.00504134,2973.8,2973.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178226442,0.0043581,2974.4,2973.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178227539,0.00504134,2974.3,2973.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178228940,6.00504134,2974.3,2973.3,0.00765774]
["bitfinex-derivatives","ETHF0:USTF0",1764178229141,6.00504134,2974.3,2971.5,1.37389419]
["bitfinex-derivatives","ETHF0:USTF0",1764178229142,0.00504134,2974.3,2972.3,3.39232787]
["bitfinex-derivatives","ETHF0:USTF0",1764178229647,0.00504134,2974.3,2972.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178230039,0.00504134,2974.3,2973.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178231634,0.00504134,2974.3,2973.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178231836,0.00504134,2974.3,2973.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178232841,0.16818,2974.1,2973.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178233848,0.16819,2973.9,2973.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178234146,5.3589399,2975.2,2973.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178234147,1.16466404,2975.6,2975.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178234347,1.73591203,2975.8,2975.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178234348,0.39868,2977.6,2976.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178234543,0.0043581,2977.5,2976.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764178234944,0.0043581,2977.5,2976.0,3.66072787]
["bitfinex-derivatives","ETHF0:USTF0",1764178235150,0.00504134,2977.0,2976.5,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178235352,0.00504134,2977.0,2976.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178235643,0.00504134,2977.0,2976.5,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178235644,0.00939944,2977.0,2976.5,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178235842,0.00504134,2977.0,2976.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178236040,0.00391088,2977.5,2976.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178236349,0.2307,2979.2,2977.3,3.39232787]
["bitfinex-derivatives","ETHF0:USTF0",1764178236546,0.0043581,2979.1,2977.9,3.39232787]
["bitfinex-derivatives","ETHF0:USTF0",1764178236753,0.16786,2979.7,2977.6,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1764178236946,0.16787,2979.5,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178237153,0.00504134,2978.8,2978.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178237348,0.00504134,2978.8,2978.3,0.00852161]
["bitfinex-derivatives","ETHF0:USTF0",1764178237753,0.0043581,2978.7,2978.3,0.00852161]
["bitfinex-derivatives","ETHF0:USTF0",1764178238347,0.17295134,2978.8,2978.3,0.00416351]
["bitfinex-derivatives","ETHF0:USTF0",1764178238547,0.17295134,2978.8,2976.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1764178238952,0.17295134,2978.8,2977.2,3.39232787]
["bitfinex-derivatives","ETHF0:USTF0",1764178239153,0.00504134,2978.8,2976.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178239357,0.16793,2978.5,2976.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178239559,0.16793,2978.5,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178240148,0.43713,2978.4,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178241753,0.16795,2978.2,2977.4,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178241951,0.2692,2978.4,2976.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1764178241952,0.16797,2977.8,2976.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1764178242147,0.2692,2978.4,2976.8,0.29028511]
["bitfinex-derivatives","ETHF0:USTF0",1764178242353,0.16796,2977.9,2976.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1764178242746,0.2692,2978.4,2976.8,0.29028511]
["bitfinex-derivatives","ETHF0:USTF0",1764178242953,0.2692,2978.4,2977.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178243347,0.00504134,2978.8,2977.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178243551,0.00504134,2978.8,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178243952,0.00504134,2978.8,2977.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1764178244150,0.00504134,2978.8,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178244151,0.00504134,2978.8,2978.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178244348,1.9161599,2980.6,2978.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178244546,0.16785,2979.8,2978.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178245063,0.16786,2979.7,2978.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178245255,0.00504134,2979.2,2978.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178246163,0.00504134,2979.2,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178246366,0.26724134,2979.2,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178246857,0.16791,2978.9,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178247455,0.26724134,2979.2,2977.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178247456,0.16792,2978.7,2977.3,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178248457,0.00504134,2979.2,2977.6,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1764178248658,0.00504134,2979.2,2977.6,3.84809787]
["bitfinex-derivatives","ETHF0:USTF0",1764178249265,0.17293134,2979.2,2977.6,3.84809787]
["bitfinex-derivatives","ETHF0:USTF0",1764178249571,0.1679,2979.1,2977.6,3.84809787]
["bitfinex-derivatives","ETHF0:USTF0",1764178249764,0.1679,2979.0,2977.6,3.84809787]
["bitfinex-derivatives","ETHF0:USTF0",1764178250857,0.16792,2978.7,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178253673,0.26724134,2979.2,2977.6,3.84810787]
["bitfinex-derivatives","ETHF0:USTF0",1764178253872,0.1679,2979.1,2977.6,3.84810787]
["bitfinex-derivatives","ETHF0:USTF0",1764178254268,0.16793,2978.5,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178254668,0.16789,2979.1,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178255968,0.16791,2978.9,2977.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178256172,0.16791,2978.9,2977.6,3.68012787]
["bitfinex-derivatives","ETHF0:USTF0",1764178257479,0.16791,2978.9,2977.8,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1764178257774,5.76163141,2980.5,2977.6,3.68012787]
["bitfinex-derivatives","ETHF0:USTF0",1764178257775,0.16784,2980.1,2979.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178257973,0.16784,2980.1,2979.2,0.29113182]
["bitfinex-derivatives","ETHF0:USTF0",1764178258366,0.437,2980.8,2979.2,0.29113182]
["bitfinex-derivatives","ETHF0:USTF0",1764178258572,0.1678,2980.7,2979.3,2.70264977]
["bitfinex-derivatives","ETHF0:USTF0",1764178258772,0.00504134,2980.3,2979.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178259377,0.00823991,2980.3,2979.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178260473,0.16784,2980.2,2979.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178260679,0.00823991,2980.3,2979.7,0.00504134]
["bitfinex-derivatives","ETHF0:USTF0",1764178260874,0.00823991,2980.3,2979.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178261075,1.1931599,2981.9,2980.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1764178261377,1.1931599,2981.9,2979.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178261378,1.1931599,2982.1,2981.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178261584,4.25537472,2983.3,2981.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178261585,1.1931599,2983.0,2981.4,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178261766,0.43685,2983.4,2981.4,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178261767,1.1931599,2983.3,2981.4,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178261972,1.1931599,2983.3,2981.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178261973,1.4623599,2983.4,2981.5,4.33591356]
["bitfinex-derivatives","ETHF0:USTF0",1764178262173,0.00503254,2982.7,2982.2,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178262373,0.00503254,2982.7,2981.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178263185,0.00290695,2983.4,2982.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178263378,1.36371685,2983.4,2981.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178263576,1.1931599,2983.3,2981.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178263778,1.1931599,2983.1,2981.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178264085,1.1931599,2983.3,2981.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178264279,0.00503254,2982.7,2982.2,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178265284,0.2704,2982.4,2981.5,0.00378872]
["bitfinex-derivatives","ETHF0:USTF0",1764178265481,1.4635599,2982.4,2980.0,3.66782563]
["bitfinex-derivatives","ETHF0:USTF0",1764178265682,1.4594599,2981.6,2980.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178265982,0.16778,2981.1,2980.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764178266177,0.1678,2980.8,2980.1,0.52462593]
["bitfinex-derivatives","ETHF0:USTF0",1764178266383,0.1678,2980.7,2980.3,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178266572,0.16781,2980.5,2980.4,0.52462593]
["bitfinex-derivatives","ETHF0:USTF0",1764178267584,0.16781,2980.5,2978.7,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178267585,6.0,2980.5,2978.0,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178267776,1.19056375,2980.2,2978.0,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178267980,0.16788,2979.3,2978.0,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178268177,0.16789,2979.2,2978.0,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178268582,0.00503254,2979.1,2978.5,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178269082,0.16792,2978.6,2978.5,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178269594,6.00388867,2978.6,2975.4,3.67152563]
["bitfinex-derivatives","ETHF0:USTF0",1764178269889,1.19168723,2977.6,2975.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178270078,0.16801,2977.1,2975.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178270280,0.2663,2977.2,2975.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178270486,0.00503254,2976.6,2976.0,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178272491,0.00503254,2976.6,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178272691,1.19168723,2978.1,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178272887,1.35961723,2978.4,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178273289,0.16793,2978.4,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178273689,1.19168723,2978.5,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178273989,0.00503254,2977.6,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178274387,0.17301254,2977.6,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178274693,0.16799,2977.4,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178275592,0.00388867,2978.6,2977.2,3.67152563]
["bitfinex-derivatives","ETHF0:USTF0",1764178276190,0.00388867,2978.6,2977.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178276586,0.00503254,2978.2,2977.6,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178276888,0.16795,2978.0,2977.6,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178277096,0.16795,2978.0,2977.6,0.00855801]
["bitfinex-derivatives","ETHF0:USTF0",1764178278392,6.0,2978.0,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178278589,3.38002563,2978.1,2975.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178278892,0.16799,2977.4,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178279086,0.16801,2977.0,2975.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178279291,0.16797,2977.7,2975.7,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178279492,0.00503254,2976.5,2975.9,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178279792,1.19168723,2978.3,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178279988,0.16795,2978.1,2976.7,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178280293,0.16796,2977.9,2976.8,0.5253465]
["bitfinex-derivatives","ETHF0:USTF0",1764178280495,3.38002563,2978.4,2976.9,0.5253465]
["bitfinex-derivatives","ETHF0:USTF0",1764178280693,0.168,2977.1,2977.0,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764178280991,0.168,2977.1,2975.3,3.38002563]
["bitfinex-derivatives","ETHF0:USTF0",1764178281185,0.168,2977.1,2976.0,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178281186,0.00503254,2976.5,2976.0,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178281587,0.16804,2976.4,2976.0,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178281796,0.00503254,2976.5,2976.0,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178282692,3.254e-05,2976.5,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178283392,3.254e-05,2976.5,2976.3,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178283591,3.254e-05,2976.5,2976.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178287108,0.16806254,2976.5,2976.0,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178287397,0.16804,2976.3,2975.4,0.29542382]
["bitfinex-derivatives","ETHF0:USTF0",1764178287592,0.16805,2976.2,2975.4,0.29542382]
["bitfinex-derivatives","ETHF0:USTF0",1764178287990,0.16807,2975.8,2975.4,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764178289994,3.254e-05,2976.5,2975.4,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764178290304,0.16805,2976.2,2975.4,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764178290498,3.254e-05,2976.5,2975.4,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764178291194,0.16804,2976.4,2975.4,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764178292597,0.16805,2976.1,2975.4,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764178292797,0.16806,2976.0,2975.5,0.5255068]
["bitfinex-derivatives","ETHF0:USTF0",1764178293001,0.16806,2976.0,2975.6,0.5255068]
["bitfinex-derivatives","ETHF0:USTF0",1764178293305,0.16806,2976.0,2975.7,0.5255068]
["bitfinex-derivatives","ETHF0:USTF0",1764178293502,0.16806,2975.9,2975.8,0.5255068]
["bitfinex-derivatives","ETHF0:USTF0",1764178293902,0.16806,2975.9,2975.4,0.00392382]
["bitfinex-derivatives","ETHF0:USTF0",1764178293903,3.254e-05,2976.5,2975.3,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1764178294199,3.254e-05,2976.5,2972.8,1.16453076]
["bitfinex-derivatives","ETHF0:USTF0",1764178294200,0.16814,2974.6,2972.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764178294394,1.19168723,2975.6,2973.3,4.06488847]
["bitfinex-derivatives","ETHF0:USTF0",1764178294599,0.1681,2975.3,2973.9,4.06488847]
["bitfinex-derivatives","ETHF0:USTF0",1764178294897,1.109,2976.1,2973.3,4.06488847]
["bitfinex-derivatives","ETHF0:USTF0",1764178295091,0.00504117,2975.1,2974.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178298307,4.117e-05,2975.1,2974.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178298607,1.35973723,2976.2,2975.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178298906,0.16805,2976.2,2975.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178299306,1.19168723,2976.4,2976.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178299616,1.19168723,2977.4,2976.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178299904,0.00257275,2976.4,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178301800,0.00504117,2976.5,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178302001,4.117e-05,2976.5,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178302506,0.16797,2977.5,2976.2,4.06488847]
["bitfinex-derivatives","ETHF0:USTF0",1764178302896,0.16797,2977.4,2976.0,0.45372195]
["bitfinex-derivatives","ETHF0:USTF0",1764178303302,0.00504117,2977.0,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178303903,0.17304117,2977.0,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178306309,0.16801,2976.7,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178306806,0.16802,2976.6,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178307401,0.16803,2976.4,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178307998,1.19168723,2976.7,2976.0,0.28567195]
["bitfinex-derivatives","ETHF0:USTF0",1764178308219,1.1967284,2977.0,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178308410,0.00504117,2977.0,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178308900,0.16797,2977.4,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178308901,1.19492009,2977.5,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178309104,0.00323286,2977.5,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178310007,0.00504117,2977.4,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178310207,1.19168723,2978.1,2977.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178310410,1.78753085,2979.3,2978.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178310609,5.40322181,2979.7,2978.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178310610,1.78753085,2979.4,2978.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178311114,1.78753085,2979.5,2978.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178311414,0.00337594,2979.2,2978.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178313307,1.79090679,2979.2,2978.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178313612,0.1679,2978.7,2978.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178313811,0.1679,2978.7,2978.4,0.00331339]
["bitfinex-derivatives","ETHF0:USTF0",1764178314404,0.1679,2978.6,2978.4,0.00331339]
["bitfinex-derivatives","ETHF0:USTF0",1764178315022,0.16791,2978.5,2978.4,0.00331339]
["bitfinex-derivatives","ETHF0:USTF0",1764178315309,0.00337594,2979.2,2978.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178315310,0.16792,2978.3,2978.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178315705,1.79090679,2979.2,2978.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178315706,0.16789,2978.9,2978.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178315910,0.16789,2978.8,2978.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178316313,1.79090679,2979.2,2978.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178316515,0.16791,2978.5,2978.2,0.00875735]
["bitfinex-derivatives","ETHF0:USTF0",1764178317016,0.16792,2978.3,2978.2,0.00875735]
["bitfinex-derivatives","ETHF0:USTF0",1764178318011,0.16797,2977.8,2977.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178318213,2.625,2978.8,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178318214,4.41253085,2978.8,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178318410,0.16798,2977.6,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178318716,1.78753085,2978.6,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178318717,0.16798,2977.5,2976.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178319015,0.00504117,2977.4,2976.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178320215,0.16799,2977.3,2976.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178320516,0.17126385,2977.3,2976.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178320715,0.16801,2977.0,2976.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178321014,0.16802,2976.9,2976.8,0.0025851]
["bitfinex-derivatives","ETHF0:USTF0",1764178321209,0.00327385,2977.3,2976.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178321522,0.16804,2976.5,2976.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178321704,0.17127385,2977.3,2976.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178321908,0.17127385,2977.3,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178321909,0.16804,2976.6,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178322315,0.16804,2976.6,2976.4,0.00919177]
["bitfinex-derivatives","ETHF0:USTF0",1764178322709,0.00327385,2977.3,2976.4,0.00919177]
["bitfinex-derivatives","ETHF0:USTF0",1764178322912,0.16804,2976.5,2976.4,0.00919177]
["bitfinex-derivatives","ETHF0:USTF0",1764178323108,0.16807,2976.0,2974.5,8.2182189]
["bitfinex-derivatives","ETHF0:USTF0",1764178323615,0.16802,2976.9,2974.9,4.23301847]
["bitfinex-derivatives","ETHF0:USTF0",1764178323809,0.16802,2976.8,2974.9,4.23301847]
["bitfinex-derivatives","ETHF0:USTF0",1764178324012,0.00327385,2977.3,2973.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178324013,0.16811,2975.3,2975.2,0.17267909]
["bitfinex-derivatives","ETHF0:USTF0",1764178324210,0.16811,2975.3,2975.2,0.00250706]
["bitfinex-derivatives","ETHF0:USTF0",1764178324412,0.16814,2974.8,2973.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178324613,0.17314117,2975.5,2973.7,4.06488847]
["bitfinex-derivatives","ETHF0:USTF0",1764178324819,0.00504117,2975.5,2975.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178325215,0.00504117,2975.5,2974.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178325420,0.00504117,2975.5,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178325421,0.00842008,2975.5,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178325613,0.00842008,2975.5,2975.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764178325918,0.16811,2975.4,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178326511,0.00842008,2975.5,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178326819,0.16813,2974.9,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178327019,0.00842008,2975.5,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178327524,0.16813,2975.0,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178327820,0.16813,2974.9,2974.7,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1764178328721,0.16814,2974.8,2973.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178329121,1.79595093,2975.5,2973.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178329315,1.126,2975.4,2973.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178329511,0.1681,2975.4,2973.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764178329817,0.1681,2975.4,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178330209,0.16813,2975.0,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178330518,0.00842008,2975.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178330519,0.17652008,2975.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178331022,0.00842008,2975.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178332819,0.16811,2975.3,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178335125,0.16811,2975.3,2973.6,0.45445417]
["bitfinex-derivatives","ETHF0:USTF0",1764178335923,0.00842008,2975.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178336129,0.00842008,2975.5,2973.9,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1764178336721,0.1681,2975.4,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178337427,0.00842008,2975.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178337924,0.16812,2975.0,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178338829,0.16813,2974.9,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178339333,0.16815,2974.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178340116,0.00842008,2975.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178340320,0.16814,2974.8,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178340521,1.19929191,2975.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178340923,0.16814,2974.7,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178341225,0.16816,2974.5,2973.6,0.28625417]
["bitfinex-derivatives","ETHF0:USTF0",1764178342330,0.1682,2973.8,2973.6,0.00365417]
["bitfinex-derivatives","ETHF0:USTF0",1764178342529,3.02516,2974.4,2973.6,0.28355417]
["bitfinex-derivatives","ETHF0:USTF0",1764178342827,0.00504117,2974.0,2973.6,0.28355417]
["bitfinex-derivatives","ETHF0:USTF0",1764178348526,1.19087183,2975.3,2974.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178348727,1.19087183,2975.2,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178348931,0.16815,2974.6,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178349430,1.35902183,2974.6,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178349937,0.16815,2974.6,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178350236,1.35903183,2974.5,2974.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178350535,1.19087183,2974.3,2974.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178350833,1.19087183,2974.3,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178351027,1.19087183,2974.4,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178351434,1.19087183,2974.3,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178351833,1.78753085,2974.4,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178352341,1.78753085,2974.3,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178352638,0.16816,2974.5,2974.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178352839,1.8079138,2974.2,2974.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178353336,2.53746354,2974.4,2974.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178353640,0.16817,2974.2,2974.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178353939,0.16817,2974.2,2973.6,0.28355417]
["bitfinex-derivatives","ETHF0:USTF0",1764178354234,2.36930354,2974.4,2973.6,0.28355417]
["bitfinex-derivatives","ETHF0:USTF0",1764178354235,1.20647123,2973.9,2973.6,0.28355417]
["bitfinex-derivatives","ETHF0:USTF0",1764178354431,1.20647123,2973.9,2973.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764178354739,0.00504117,2974.7,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178354939,0.00504117,2974.7,2974.5,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178355133,0.00504117,2974.7,2974.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764178357241,4.117e-05,2974.7,2974.6,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178357441,1.80970685,2975.3,2974.6,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178357635,1.81308576,2975.5,2975.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178358233,0.00337891,2975.5,2975.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178359235,0.00504117,2975.6,2975.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178360548,0.00799543,2975.6,2975.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178361648,1.80970685,2976.3,2975.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178361839,1.80970685,2976.3,2975.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178362043,1.97775685,2976.4,2975.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178363058,0.00504117,2976.3,2975.7,0.2850666]
["bitfinex-derivatives","ETHF0:USTF0",1764178363347,0.00504117,2976.3,2976.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178363742,0.00504117,2976.3,2976.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178363743,1.80970685,2977.1,2976.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178363942,1.80970685,2977.1,2976.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178364148,0.16803,2976.8,2975.7,0.2850666]
["bitfinex-derivatives","ETHF0:USTF0",1764178364343,1.97773685,2976.8,2975.7,0.2850666]
["bitfinex-derivatives","ETHF0:USTF0",1764178364542,0.16804,2976.6,2975.7,0.2850666]
["bitfinex-derivatives","ETHF0:USTF0",1764178364743,1.97774685,2976.6,2975.7,0.2850666]
["bitfinex-derivatives","ETHF0:USTF0",1764178364950,0.00504117,2976.4,2975.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178365243,0.00504117,2976.4,2976.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178366240,0.00320009,2976.6,2976.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178366444,0.00320009,2976.6,2976.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178366647,1.80970685,2977.5,2977.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178366847,0.16793,2978.4,2977.3,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178367452,0.00504117,2978.1,2977.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178367845,0.00774101,2978.1,2977.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178369051,0.16795,2978.0,2977.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178369252,0.16797,2977.7,2977.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178369448,0.16799,2977.5,2976.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178369849,0.168,2977.2,2976.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178370048,0.16803,2976.7,2975.7,0.2850666]
["bitfinex-derivatives","ETHF0:USTF0",1764178370351,0.16803,2976.6,2975.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178370549,0.00504117,2976.5,2975.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178370754,2.78347354,2977.8,2976.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178370943,2.61890354,2978.5,2977.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178371147,0.2496,2978.5,2977.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178371349,0.16792,2978.7,2977.5,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178371850,0.2566,2979.0,2978.0,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178372050,0.00504117,2978.1,2977.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178372252,0.00504117,2978.1,2977.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178372959,0.00872688,2978.1,2977.5,0.00790092]
["bitfinex-derivatives","ETHF0:USTF0",1764178377957,0.00872688,2978.1,2978.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178378150,0.00872688,2978.1,2977.5,0.00790092]
["bitfinex-derivatives","ETHF0:USTF0",1764178379653,0.00872688,2978.1,2978.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178380460,0.42449,2979.2,2978.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764178380757,0.16786,2979.8,2978.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178380959,0.2496,2980.2,2979.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178381151,0.16782,2980.5,2979.1,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178381463,0.16782,2980.5,2979.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178381464,0.00504117,2980.1,2979.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1764178382561,2.36930354,2981.6,2979.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178382755,0.16775,2981.7,2980.3,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178383057,5.48007477,2982.2,2979.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178383258,0.16775,2981.6,2979.9,2.82727477]
["bitfinex-derivatives","ETHF0:USTF0",1764178383659,0.00333174,2981.0,2979.9,2.82981495]
["bitfinex-derivatives","ETHF0:USTF0",1764178383860,0.00333174,2981.0,2980.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178384563,0.00315636,2981.6,2981.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764178385765,0.00315636,2981.6,2981.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764178386062,0.16767,2983.1,2981.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764178387057,0.17176383,2983.1,2981.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764178387861,0.16767,2983.0,2981.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764178388054,0.00409383,2983.1,2981.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764178388260,0.16769,2982.7,2981.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764178389366,1.77750728,2983.8,2982.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764178389671,9.344356,2986.2,2983.5,5.09014954]
["bitfinex-derivatives","ETHF0:USTF0",1764178389869,21.5718736,2989.7,2986.1,5.09014954]
["bitfinex-derivatives","ETHF0:USTF0",1764178389870,0.2710426,2989.4,2986.1,5.09014954]
["bitfinex-derivatives","ETHF0:USTF0",1764178390069,11.35428012,2988.0,2986.2,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1764178390264,1.7736007,2989.3,2986.2,39.04207962]
["bitfinex-derivatives","ETHF0:USTF0",1764178390474,9.58067942,2989.2,2986.9,0.85571856]
["bitfinex-derivatives","ETHF0:USTF0",1764178390767,9.58067942,2989.2,2988.3,0.85571856]
["bitfinex-derivatives","ETHF0:USTF0",1764178390980,0.27272942,2992.1,2988.5,1.14095808]
["bitfinex-derivatives","ETHF0:USTF0",1764178391161,0.27272942,2992.1,2989.1,0.85571856]
["bitfinex-derivatives","ETHF0:USTF0",1764178391366,0.295,2992.0,2989.6,0.85571856]
["bitfinex-derivatives","ETHF0:USTF0",1764178391560,0.295,2992.0,2991.2,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178391769,0.295,2993.1,2991.3,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178391967,0.295,2992.0,2991.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178392169,0.295,2992.0,2991.4,2.54507477]
["bitfinex-derivatives","ETHF0:USTF0",1764178392362,0.295,2992.0,2989.9,6.07604886]
["bitfinex-derivatives","ETHF0:USTF0",1764178392363,6.295,2992.0,2989.8,0.85571856]
["bitfinex-derivatives","ETHF0:USTF0",1764178392667,0.29789297,2993.1,2989.9,10.4636985]
["bitfinex-derivatives","ETHF0:USTF0",1764178392866,0.29789297,2993.1,2991.0,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178393070,0.29789297,2993.1,2991.8,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178393262,0.29789297,2993.1,2992.4,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178393466,0.295,2994.3,2991.9,8.00610567]
["bitfinex-derivatives","ETHF0:USTF0",1764178393666,0.295,2997.5,2992.5,5.60544453]
["bitfinex-derivatives","ETHF0:USTF0",1764178393870,0.081,2996.3,2992.5,1.16461531]
["bitfinex-derivatives","ETHF0:USTF0",1764178394177,3.35524009,2995.0,2992.5,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178394474,0.295,2994.2,2992.5,0.00808293]
["bitfinex-derivatives","ETHF0:USTF0",1764178394672,0.295,2993.1,2990.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1764178394973,0.042,2993.0,2989.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764178395277,0.295,2993.1,2990.2,3.85032879]
["bitfinex-derivatives","ETHF0:USTF0",1764178395473,0.295,2993.1,2990.1,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178395674,2.08,2993.0,2990.3,4.29537594]
["bitfinex-derivatives","ETHF0:USTF0",1764178395875,0.1672,2991.5,2987.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764178396170,0.295,2992.0,2990.0,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178396565,0.295,2992.0,2990.1,4.32595032]
["bitfinex-derivatives","ETHF0:USTF0",1764178396772,0.295,2992.0,2990.1,7.68119041]
["bitfinex-derivatives","ETHF0:USTF0",1764178396967,0.00501404,2991.3,2990.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178397477,0.29782056,2992.0,2990.9,4.32493969]
["bitfinex-derivatives","ETHF0:USTF0",1764178397672,0.295,2993.1,2990.9,4.32493969]
["bitfinex-derivatives","ETHF0:USTF0",1764178398361,0.00501404,2992.3,2990.9,4.32493969]
["bitfinex-derivatives","ETHF0:USTF0",1764178398868,0.00736327,2992.3,2991.3,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178399069,0.295,2994.2,2992.2,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178399265,0.295,2994.2,2992.8,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178399570,0.295,2994.2,2992.9,4.43462882]
["bitfinex-derivatives","ETHF0:USTF0",1764178399768,0.086,2997.1,2993.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764178399970,0.46193,2996.4,2993.2,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178400173,0.29755407,2995.3,2993.4,4.24994828]
["bitfinex-derivatives","ETHF0:USTF0",1764178400367,0.29755407,2995.3,2994.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178400368,0.295,2994.2,2994.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178401276,0.29755407,2995.3,2994.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178401582,0.29755407,2995.3,2994.1,4.39757854]
["bitfinex-derivatives","ETHF0:USTF0",1764178401970,0.00255407,2995.3,2994.3,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178402273,0.00255407,2995.3,2994.4,4.36001241]
["bitfinex-derivatives","ETHF0:USTF0",1764178402492,0.29755407,2995.3,2994.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178403075,0.29755407,2995.3,2994.1,4.36001241]
["bitfinex-derivatives","ETHF0:USTF0",1764178403281,0.29755407,2995.3,2994.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178405072,0.29755407,2995.3,2993.2,0.00433795]
["bitfinex-derivatives","ETHF0:USTF0",1764178405281,0.167,2995.1,2993.2,0.00433795]
["bitfinex-derivatives","ETHF0:USTF0",1764178405580,0.295,2994.2,2993.2,0.00433795]
["bitfinex-derivatives","ETHF0:USTF0",1764178405765,0.295,2994.2,2992.4,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178405965,0.295,2994.2,2991.8,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178406175,0.30001404,2993.1,2992.6,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178406480,0.30001404,2993.1,2991.8,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178406669,0.30001404,2993.1,2992.1,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178406869,0.30001404,2993.1,2992.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764178407079,0.30293759,2993.1,2992.1,0.1706067]
["bitfinex-derivatives","ETHF0:USTF0",1764178407284,0.30293759,2993.1,2992.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764178407584,0.295,2994.2,2992.8,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764178407875,0.295,2994.2,2992.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764178408272,0.295,2994.2,2992.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764178408470,0.295,2994.2,2993.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764178408777,0.00501404,2993.8,2993.5,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178408975,0.295,2995.3,2993.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764178410076,0.295,2995.3,2993.5,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178410267,3.35524009,2998.9,2996.0,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764178410474,1.747,2999.2,2995.2,3.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1764178410475,0.16685,2997.7,2995.3,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764178410671,0.16685,2997.7,2995.4,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764178410874,12.04,2998.0,2996.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178411076,0.295,2996.4,2995.5,4.34782542]
["bitfinex-derivatives","ETHF0:USTF0",1764178411276,0.295,2996.4,2995.5,4.17891509]
["bitfinex-derivatives","ETHF0:USTF0",1764178411478,0.29915515,2996.4,2995.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764178411682,0.29915515,2996.4,2995.5,4.01584008]
["bitfinex-derivatives","ETHF0:USTF0",1764178411875,0.29915515,2996.4,2995.5,0.00389499]
["bitfinex-derivatives","ETHF0:USTF0",1764178412273,0.29915515,2996.4,2994.9,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178412274,0.00497669,2996.2,2994.3,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178412782,12.20394,2996.1,2993.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764178412984,12.20394,2996.1,2994.0,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178413282,2.685,2996.0,2994.0,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178413479,0.295,2995.3,2994.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178413681,0.295,2994.2,2994.0,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1764178414185,6.295,2994.2,2993.0,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178414379,0.295,2994.2,2993.0,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178414682,0.16705,2994.1,2992.0,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178414879,0.295,2993.1,2992.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178415184,0.295,2993.1,2991.8,0.00240653]
["bitfinex-derivatives","ETHF0:USTF0",1764178415386,0.295,2993.1,2992.1,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178416284,0.295,2993.1,2992.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178416475,0.295,2993.1,2992.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178416675,0.00500542,2993.4,2992.9,0.82913318]
["bitfinex-derivatives","ETHF0:USTF0",1764178416875,0.00500542,2993.4,2993.1,0.82913318]
["bitfinex-derivatives","ETHF0:USTF0",1764178417082,0.00500542,2993.4,2993.2,1.05003529]
["bitfinex-derivatives","ETHF0:USTF0",1764178417282,0.00500542,2993.4,2993.3,2.76147242]
["bitfinex-derivatives","ETHF0:USTF0",1764178417478,0.00407509,2994.1,2993.3,6.77341751]
["bitfinex-derivatives","ETHF0:USTF0",1764178417680,0.00407509,2994.1,2993.6,0.84351332]
["bitfinex-derivatives","ETHF0:USTF0",1764178417982,0.16693,2996.2,2993.9,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764178418188,0.16693,2996.2,2994.3,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178418382,0.16693,2996.2,2994.9,0.84351332]
["bitfinex-derivatives","ETHF0:USTF0",1764178418577,0.00500542,2995.1,2995.0,1.05003529]
["bitfinex-derivatives","ETHF0:USTF0",1764178419286,5.99953367,2995.1,2995.0,1.05339492]
["bitfinex-derivatives","ETHF0:USTF0",1764178419484,0.16695,2996.0,2995.0,1.05339492]
["bitfinex-derivatives","ETHF0:USTF0",1764178419785,0.295,2996.4,2995.2,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178419977,0.295,2996.4,2995.6,0.85563679]
["bitfinex-derivatives","ETHF0:USTF0",1764178420175,0.295,2996.4,2995.7,1.07074106]
["bitfinex-derivatives","ETHF0:USTF0",1764178420379,0.295,2996.4,2996.2,1.14084905]
["bitfinex-derivatives","ETHF0:USTF0",1764178420576,0.29878921,2996.4,2996.3,2.21159011]
["bitfinex-derivatives","ETHF0:USTF0",1764178421179,0.29878921,2996.4,2996.3,1.07074106]
["bitfinex-derivatives","ETHF0:USTF0",1764178421379,0.29878921,2996.4,2996.3,2.21159011]
["bitfinex-derivatives","ETHF0:USTF0",1764178421585,0.29878921,2996.4,2996.3,1.07074106]
["bitfinex-derivatives","ETHF0:USTF0",1764178421985,6.29878921,2996.4,2996.0,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178422285,0.00500542,2996.6,2996.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764178422487,0.6871,2999.7,2997.3,4.17881509]
["bitfinex-derivatives","ETHF0:USTF0",1764178422677,0.6871,2999.7,2995.0,3.17735963]
["bitfinex-derivatives","ETHF0:USTF0",1764178422678,0.6871,2999.7,2997.8,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178422873,0.6871,2997.5,2997.3,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178423077,0.6871,2997.5,2997.0,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178423288,0.00182238,2997.5,2997.0,1.71723579]
["bitfinex-derivatives","ETHF0:USTF0",1764178423488,0.69389907,2997.5,2997.0,1.72224121]
["bitfinex-derivatives","ETHF0:USTF0",1764178423683,0.69890449,2997.5,2997.0,0.00787072]
["bitfinex-derivatives","ETHF0:USTF0",1764178423885,0.69389907,2997.5,2997.0,0.00787072]
["bitfinex-derivatives","ETHF0:USTF0",1764178424184,0.00500542,2997.1,2997.0,0.00787072]
["bitfinex-derivatives","ETHF0:USTF0",1764178424385,0.6871,2996.4,2995.7,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178424592,0.85402,2996.4,2994.9,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178424784,0.6871,2995.3,2994.5,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178425285,0.00500542,2995.2,2994.9,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178425489,0.00500542,2995.2,2995.0,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178426290,0.00500542,2995.2,2995.1,1.71437049]
["bitfinex-derivatives","ETHF0:USTF0",1764178426683,0.00500542,2995.2,2994.8,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178426889,0.6871,2994.2,2994.0,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178427081,0.6871,2994.2,2992.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178427082,0.00239749,2994.1,2992.8,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178427284,0.00239749,2993.6,2992.8,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178427484,0.00239749,2993.7,2992.5,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178427792,0.00500542,2993.4,2993.1,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178427980,0.00500542,2993.4,2993.1,0.00403619]
["bitfinex-derivatives","ETHF0:USTF0",1764178428779,0.6871,2994.2,2993.3,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178428982,0.6871,2994.2,2993.2,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178429187,0.00239749,2994.0,2993.2,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178429391,0.00239749,2993.8,2993.2,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178429596,0.00239749,2993.9,2993.1,0.00403619]
["bitfinex-derivatives","ETHF0:USTF0",1764178429890,0.55684155,2994.2,2993.7,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178430096,0.69137753,2995.3,2993.7,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178430585,0.00239749,2995.0,2993.7,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178430787,0.69137753,2995.3,2993.7,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178431091,0.00497669,2994.8,2993.7,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178431690,0.00239749,2994.2,2993.7,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178431885,0.00497669,2994.8,2993.6,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178432092,0.6871,2994.2,2993.4,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178432479,0.6871,2994.2,2993.4,6.29777241]
["bitfinex-derivatives","ETHF0:USTF0",1764178432680,0.00239749,2994.0,2993.5,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178432890,0.6871,2994.2,2993.4,6.29777241]
["bitfinex-derivatives","ETHF0:USTF0",1764178433091,0.6871,2994.2,2993.4,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178433395,0.6871,2994.2,2993.3,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178433693,0.00239749,2994.1,2993.3,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178433892,0.00239749,2994.0,2993.3,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178434093,0.00239749,2993.9,2993.4,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178434297,0.00239749,2994.0,2993.5,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178434595,0.6871,2994.2,2993.6,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178434888,0.6871,2994.2,2993.7,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178435192,0.6871,2994.2,2993.8,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178435394,0.6871,2994.2,2993.9,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178435591,0.6871,2994.2,2994.0,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178435792,0.00497669,2994.8,2994.1,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178435992,0.00737418,2994.8,2994.2,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178436188,0.00239749,2994.7,2994.3,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178436495,0.00239749,2994.7,2994.4,0.90372615]
["bitfinex-derivatives","ETHF0:USTF0",1764178436691,0.00497669,2994.8,2994.5,2.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764178436885,0.00497669,2994.8,2994.4,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178437084,0.69137753,2995.3,2994.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764178437290,12.029,2997.1,2994.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764178437584,0.00239749,2995.8,2994.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178437895,0.00239749,2995.9,2994.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178438391,0.00239749,2995.7,2994.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178438791,0.00239749,2995.6,2994.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178438994,0.00239749,2995.7,2994.7,4.17895509]
["bitfinex-derivatives","ETHF0:USTF0",1764178439186,0.00301808,2995.9,2994.7,4.17895509]
["bitfinex-derivatives","ETHF0:USTF0",1764178439388,0.00239749,2995.5,2994.7,4.17895509]
["bitfinex-derivatives","ETHF0:USTF0",1764178439695,0.00239749,2995.4,2994.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178439890,0.00301808,2995.9,2994.4,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178440201,0.00301808,2995.9,2995.3,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178440500,0.6871,2997.0,2995.9,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178440704,0.6871,2997.0,2996.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178440882,0.16679,2998.6,2996.5,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178441088,4.01194509,2999.6,2996.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764178441292,0.16676,2999.2,2997.1,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178441492,0.6871,2998.0,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178441996,12.9641,3000.0,2997.9,10.39135372]
["bitfinex-derivatives","ETHF0:USTF0",1764178441997,1.10382,3000.0,2997.9,10.39135372]
["bitfinex-derivatives","ETHF0:USTF0",1764178442203,0.16673,2999.9,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178442384,0.9371,3000.0,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178442701,0.9371,3000.0,2998.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764178442994,0.9371,3000.0,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178443302,0.00239749,2998.9,2998.1,4.41503195]
["bitfinex-derivatives","ETHF0:USTF0",1764178443488,0.00239749,2998.9,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178443489,0.00239749,2998.4,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178443689,3.48161584,3000.0,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178443690,0.00239749,2997.9,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178443890,0.16676,2999.3,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178444193,3.15,2999.8,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178444401,0.00239749,2998.4,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178444596,0.00239749,2997.9,2996.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178444794,0.00239749,2998.5,2996.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178444985,0.00239749,2998.3,2996.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178445193,0.16679,2998.8,2996.7,6.29777241]
["bitfinex-derivatives","ETHF0:USTF0",1764178445386,0.16679,2998.8,2996.7,4.17884509]
["bitfinex-derivatives","ETHF0:USTF0",1764178445702,0.00500542,2998.0,2997.5,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178446196,0.00239749,2997.6,2997.5,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178446397,0.7132,2997.5,2996.6,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178446601,0.7132,2997.5,2996.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178446794,0.7132,2997.5,2996.5,1.71868495]
["bitfinex-derivatives","ETHF0:USTF0",1764178446991,0.00239749,2997.0,2996.5,1.71868495]
["bitfinex-derivatives","ETHF0:USTF0",1764178447197,0.7132,2997.0,2996.5,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1764178447397,0.00239749,2996.6,2996.5,0.00766185]
["bitfinex-derivatives","ETHF0:USTF0",1764178447602,0.7132,2997.0,2996.5,0.00766185]
["bitfinex-derivatives","ETHF0:USTF0",1764178447797,0.00239749,2996.9,2996.5,0.00766185]
["bitfinex-derivatives","ETHF0:USTF0",1764178448195,0.7132,2997.5,2996.5,0.00766185]
["bitfinex-derivatives","ETHF0:USTF0",1764178448501,0.7132,2997.5,2996.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764178448695,0.71559749,2997.0,2996.7,0.8525243]
["bitfinex-derivatives","ETHF0:USTF0",1764178448889,0.00239749,2996.9,2996.5,0.00766185]
["bitfinex-derivatives","ETHF0:USTF0",1764178449090,0.71820542,2998.0,2996.6,0.85243898]
["bitfinex-derivatives","ETHF0:USTF0",1764178449303,0.71820542,2998.0,2996.7,0.85243898]
["bitfinex-derivatives","ETHF0:USTF0",1764178449596,0.6871,2999.0,2997.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764178449802,0.00239749,2998.6,2997.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764178449997,0.6871,2999.0,2997.2,4.17882509]
["bitfinex-derivatives","ETHF0:USTF0",1764178450203,0.00239749,2998.4,2997.3,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1764178450408,0.6871,2999.0,2997.2,4.17882509]
["bitfinex-derivatives","ETHF0:USTF0",1764178450409,0.00239749,2998.3,2997.2,4.17882509]
["bitfinex-derivatives","ETHF0:USTF0",1764178450593,0.00500542,2998.0,2997.5,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178450798,0.6871,2999.0,2997.9,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178450990,0.00239749,2998.8,2998.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764178451391,0.00239749,2998.7,2997.9,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178451598,0.6871,2999.0,2998.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764178451905,0.00885,2999.5,2998.7,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1764178452293,0.7132,3001.0,2999.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764178452504,0.7132,3000.0,2999.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764178452702,0.7132,3000.0,2998.7,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1764178452902,0.7132,3000.0,2998.8,0.37773376]
["bitfinex-derivatives","ETHF0:USTF0",1764178453104,0.7132,2999.0,2998.9,0.37773376]
["bitfinex-derivatives","ETHF0:USTF0",1764178453303,0.7132,3000.0,2998.9,0.37773376]
["bitfinex-derivatives","ETHF0:USTF0",1764178453499,0.7132,3000.0,2999.0,0.37752761]
["bitfinex-derivatives","ETHF0:USTF0",1764178453699,0.00239749,2999.3,2999.1,0.38253303]
["bitfinex-derivatives","ETHF0:USTF0",1764178453901,0.00500542,2999.6,2999.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1764178454096,0.00239749,2999.2,2998.7,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1764178454302,0.00239749,2998.8,2998.7,0.0035352]
["bitfinex-derivatives","ETHF0:USTF0",1764178454598,0.00239749,2998.8,2997.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1764178454599,0.00239749,2998.8,2997.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764178454908,0.7132,2999.0,2998.0,0.54432493]
["bitfinex-derivatives","ETHF0:USTF0",1764178455102,0.7132,2999.0,2998.1,0.54432493]
["bitfinex-derivatives","ETHF0:USTF0",1764178455302,0.7132,2999.0,2998.2,0.38250035]
["bitfinex-derivatives","ETHF0:USTF0",1764178455502,0.71604387,2999.0,2998.3,0.37749493]
["bitfinex-derivatives","ETHF0:USTF0",1764178455700,0.71604387,2999.0,2998.4,0.37749493]
["bitfinex-derivatives","ETHF0:USTF0",1764178456008,0.71604387,2999.0,2998.5,0.54429493]
["bitfinex-derivatives","ETHF0:USTF0",1764178456203,0.71604387,2999.0,2998.6,0.3770523]
["bitfinex-derivatives","ETHF0:USTF0",1764178456412,0.71604387,2999.0,2998.7,0.3770523]
["bitfinex-derivatives","ETHF0:USTF0",1764178456608,0.71604387,2999.0,2998.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764178456609,0.71604387,2999.0,2998.8,0.3770523]
["bitfinex-derivatives","ETHF0:USTF0",1764178456912,0.71604387,2999.0,2998.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764178457110,0.00500542,2999.6,2998.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178457316,0.7132,2999.0,2998.8,0.37698518]
["bitfinex-derivatives","ETHF0:USTF0",1764178457616,0.7132,2999.0,2998.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764178457811,0.00239749,2998.8,2998.4,0.37708625]
["bitfinex-derivatives","ETHF0:USTF0",1764178458113,0.00239749,2998.8,2998.5,0.37708625]
["bitfinex-derivatives","ETHF0:USTF0",1764178458307,0.00239749,2998.7,2998.6,0.37708625]
["bitfinex-derivatives","ETHF0:USTF0",1764178458610,0.00239749,2998.8,2998.6,0.37708625]
["bitfinex-derivatives","ETHF0:USTF0",1764178458810,0.7132,2999.0,2998.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764178458811,0.00239749,2998.7,2998.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764178459006,0.00239749,2998.5,2998.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764178459210,0.00239749,2998.5,2998.4,0.54413641]
["bitfinex-derivatives","ETHF0:USTF0",1764178459613,0.00239749,2998.3,2997.4,0.84608263]
["bitfinex-derivatives","ETHF0:USTF0",1764178459811,0.7132,2998.0,2997.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764178460108,0.7132,2998.0,2996.6,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178460109,0.7132,2997.0,2996.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764178460412,0.71559749,2997.0,2996.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764178460610,0.7132,2998.0,2996.7,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178460816,0.7132,2997.0,2996.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764178461109,0.00239749,2996.8,2996.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764178461304,0.00239749,2996.6,2996.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764178461510,0.00239749,2996.9,2996.4,0.00767409]
["bitfinex-derivatives","ETHF0:USTF0",1764178461810,0.00740291,2996.9,2996.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764178462015,0.00740291,2996.9,2996.4,0.00767409]
["bitfinex-derivatives","ETHF0:USTF0",1764178462205,0.00239749,2996.5,2996.4,0.00767409]
["bitfinex-derivatives","ETHF0:USTF0",1764178462406,0.00239749,2996.5,2994.8,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764178462716,0.7132,2996.1,2994.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764178462902,0.7132,2996.1,2995.0,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178463102,0.00500542,2996.9,2993.8,4.66982732]
["bitfinex-derivatives","ETHF0:USTF0",1764178463103,0.00500542,2996.9,2995.6,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178463312,0.7132,2998.0,2997.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764178463611,0.00500542,2997.9,2997.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764178463915,0.00239749,2997.6,2997.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764178464114,0.00500542,2997.9,2997.5,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178464419,0.71615701,2998.0,2997.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764178464722,0.71615701,2998.0,2997.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764178465214,0.71615701,2998.0,2997.7,0.00277548]
["bitfinex-derivatives","ETHF0:USTF0",1764178465215,0.00239749,2997.9,2997.7,0.00277548]
["bitfinex-derivatives","ETHF0:USTF0",1764178465420,0.71615701,2998.0,2997.7,0.00277548]
["bitfinex-derivatives","ETHF0:USTF0",1764178465421,0.00239749,2997.8,2997.7,0.00277548]
["bitfinex-derivatives","ETHF0:USTF0",1764178465612,0.00239749,2997.7,2996.7,1.13845433]
["bitfinex-derivatives","ETHF0:USTF0",1764178465810,0.71559749,2997.0,2996.4,4.17886509]
["bitfinex-derivatives","ETHF0:USTF0",1764178466012,0.7132,2997.0,2996.5,0.84717013]
["bitfinex-derivatives","ETHF0:USTF0",1764178466316,0.7132,2997.0,2996.6,1.01408013]
["bitfinex-derivatives","ETHF0:USTF0",1764178466619,0.00239749,2996.9,2996.7,1.01407013]
["bitfinex-derivatives","ETHF0:USTF0",1764178466818,0.7132,2997.0,2996.8,0.84717013]
["bitfinex-derivatives","ETHF0:USTF0",1764178467021,0.7132,2997.0,2996.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764178467022,0.00239749,2996.8,2996.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764178467319,0.71615701,2998.0,2997.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764178467510,0.71615701,2998.0,2997.2,4.86019874]
["bitfinex-derivatives","ETHF0:USTF0",1764178467716,0.71615701,2998.0,2997.2,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178468321,0.71615701,2998.0,2997.3,0.85023107]
["bitfinex-derivatives","ETHF0:USTF0",1764178468522,0.71615701,2998.0,2997.2,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178468712,0.71615701,2998.0,2997.3,0.8503652]
["bitfinex-derivatives","ETHF0:USTF0",1764178469016,0.71615701,2998.0,2997.2,4.01194509]
["bitfinex-derivatives","ETHF0:USTF0",1764178469221,0.71615701,2998.0,2997.3,0.85041375]
["bitfinex-derivatives","ETHF0:USTF0",1764178469413,0.71615701,2998.0,2997.4,0.85041375]
["bitfinex-derivatives","ETHF0:USTF0",1764178469608,0.71615701,2998.0,2997.5,0.85041375]
["bitfinex-derivatives","ETHF0:USTF0",1764178469813,0.71615701,2998.0,2997.2,4.17882509]
["bitfinex-derivatives","ETHF0:USTF0",1764178470017,0.71615701,2998.0,2997.3,0.8517812]
["bitfinex-derivatives","ETHF0:USTF0",1764178470219,0.71615701,2998.0,2997.4,0.8517812]
["bitfinex-derivatives","ETHF0:USTF0",1764178470415,0.65515701,2998.0,2997.5,0.8517812]
["bitfinex-derivatives","ETHF0:USTF0",1764178470722,0.65515701,2998.0,2997.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764178470924,0.65515701,2998.0,2997.0,1.14610707]
["bitfinex-derivatives","ETHF0:USTF0",1764178471115,0.7132,2997.0,2996.6,1.15001695]
["bitfinex-derivatives","ETHF0:USTF0",1764178471310,0.7132,2997.0,2996.7,1.14610707]
["bitfinex-derivatives","ETHF0:USTF0",1764178471517,0.7132,2997.0,2996.6,1.15001695]
["bitfinex-derivatives","ETHF0:USTF0",1764178471712,0.7132,2997.0,2996.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764178473120,2.37779584,2999.7,2997.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1764178473323,0.7132,3000.0,2999.4,1.14610707]
["bitfinex-derivatives","ETHF0:USTF0",1764178473615,0.7132,3000.0,2998.8,5.6254241]
["bitfinex-derivatives","ETHF0:USTF0",1764178473616,0.7132,3000.0,2999.0,1.14610707]
["bitfinex-derivatives","ETHF0:USTF0",1764178473823,0.7132,3000.0,2999.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764178474119,0.00500542,2999.9,2999.4,1.14610707]
["bitfinex-derivatives","ETHF0:USTF0",1764178474622,0.00500542,2999.9,2998.4,2.85239521]
["bitfinex-derivatives","ETHF0:USTF0",1764178474623,0.7132,2999.0,2998.9,1.02220943]
["bitfinex-derivatives","ETHF0:USTF0",1764178474826,0.7132,2999.0,2998.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764178475120,0.7132,2999.0,2998.4,1.88122041]
["bitfinex-derivatives","ETHF0:USTF0",1764178475322,0.7132,2999.0,2998.5,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178475522,0.2132,2999.0,2998.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764178475734,0.00500542,2999.2,2998.9,0.17049893]
["bitfinex-derivatives","ETHF0:USTF0",1764178476326,0.71597548,3000.0,2999.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764178476516,0.71597548,3000.0,2999.4,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178477233,0.71597548,3000.0,2999.7,3.50632678]
["bitfinex-derivatives","ETHF0:USTF0",1764178478331,0.00500542,3000.1,2999.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764178479329,0.00906423,3000.1,2999.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764178479524,0.00906423,3000.1,2998.9,0.00371893]
["bitfinex-derivatives","ETHF0:USTF0",1764178479525,0.6613,3000.0,2999.2,5.22076719]
["bitfinex-derivatives","ETHF0:USTF0",1764178479729,0.6613,3000.0,2999.2,5.05400719]
["bitfinex-derivatives","ETHF0:USTF0",1764178479930,0.6613,3000.0,2999.3,4.24289103]
["bitfinex-derivatives","ETHF0:USTF0",1764178480241,0.6613,3000.0,2999.5,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178480631,0.00906423,3000.1,2999.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764178481238,0.00906423,3000.1,2999.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764178481443,0.7132,3000.6,2999.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764178482032,0.7132,3000.6,2999.4,1.71441041]
["bitfinex-derivatives","ETHF0:USTF0",1764178482232,0.7132,3000.6,2999.5,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178482640,0.00500542,3000.4,2999.5,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178483043,0.00500542,3000.4,2999.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764178483343,12.45533781,3004.7,3000.0,8.44616439]
["bitfinex-derivatives","ETHF0:USTF0",1764178483344,0.16654,3003.2,3000.0,8.44616439]
["bitfinex-derivatives","ETHF0:USTF0",1764178483543,0.6613,3004.2,3001.4,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178483746,0.6613,3004.2,3003.8,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178483945,0.66494011,3004.2,3002.8,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178484139,0.00364011,3004.2,3002.9,2.07821339]
["bitfinex-derivatives","ETHF0:USTF0",1764178484442,0.6613,3006.0,3004.1,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178484641,0.6613,3006.0,3004.0,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178485038,0.6613,3006.0,3004.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1764178485353,0.6613,3005.0,3004.1,4.34727098]
["bitfinex-derivatives","ETHF0:USTF0",1764178485647,0.6613,3005.0,3004.1,0.00341827]
["bitfinex-derivatives","ETHF0:USTF0",1764178486236,0.00496893,3004.9,3004.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1764178486639,0.6613,3005.0,3004.2,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1764178487051,0.6613,3006.0,3004.3,4.34663495]
["bitfinex-derivatives","ETHF0:USTF0",1764178487238,0.6613,3006.0,3004.5,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178487644,0.6613,3006.9,3005.1,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178487941,0.3,3007.3,3005.1,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178488246,0.3,3007.3,3004.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764178488247,0.3,3007.3,3005.9,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1764178488635,0.262,3008.9,3006.0,7.92205236]
["bitfinex-derivatives","ETHF0:USTF0",1764178488944,0.6613,3006.0,3004.6,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178489145,0.6613,3007.0,3005.2,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178489343,0.6613,3007.0,3004.8,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178489536,0.6613,3007.0,3004.1,0.00341827]
["bitfinex-derivatives","ETHF0:USTF0",1764178489537,0.6613,3007.0,3005.3,4.269359]
["bitfinex-derivatives","ETHF0:USTF0",1764178489744,0.6613,3007.0,3004.4,7.60895578]
["bitfinex-derivatives","ETHF0:USTF0",1764178490049,0.37597602,3006.9,3004.5,4.269359]
["bitfinex-derivatives","ETHF0:USTF0",1764178490244,0.00496846,3006.0,3005.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178490652,0.6613,3007.0,3005.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178490847,0.6613,3006.3,3005.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178491050,0.6613,3007.0,3005.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178491346,0.6613,3007.0,3005.9,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178491553,0.6613,3008.0,3006.9,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178491741,0.6613,3008.0,3006.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764178491948,0.6613,3007.4,3006.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178492445,0.6613,3007.4,3006.1,0.00378996]
["bitfinex-derivatives","ETHF0:USTF0",1764178492750,0.6613,3007.4,3006.4,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178492947,0.82753,3009.0,3006.4,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178493154,0.6613,3009.0,3006.7,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178493351,0.6613,3009.0,3006.1,3.34338674]
["bitfinex-derivatives","ETHF0:USTF0",1764178493551,0.00498844,3008.1,3007.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178494040,6.0,3008.0,3006.1,0.00378996]
["bitfinex-derivatives","ETHF0:USTF0",1764178494255,0.00498844,3008.1,3006.1,0.00378996]
["bitfinex-derivatives","ETHF0:USTF0",1764178495146,0.6613,3007.4,3006.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178495348,0.6613,3007.4,3003.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1764178495349,0.6613,3006.3,3003.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764178495551,15.245,3006.2,3003.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764178495751,15.245,3006.2,3003.5,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178495949,11.992,3006.2,3004.1,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178496156,11.992,3006.2,3003.6,4.40308572]
["bitfinex-derivatives","ETHF0:USTF0",1764178496157,15.59,3006.2,3003.6,4.40308572]
["bitfinex-derivatives","ETHF0:USTF0",1764178496354,0.37597602,3006.1,3003.7,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178496555,0.66628844,3005.2,3004.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178497150,0.00498844,3005.2,3004.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178497351,11.99449549,3006.2,3004.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178497546,11.99449549,3006.2,3004.7,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178498149,11.99449549,3006.2,3004.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178498349,0.6613,3005.2,3003.6,0.00233424]
["bitfinex-derivatives","ETHF0:USTF0",1764178499553,0.00498844,3004.7,3004.1,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178500159,11.99449549,3006.2,3004.2,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178500363,0.00249549,3006.2,3004.8,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178500651,0.6613,3008.5,3006.1,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178500850,0.6613,3008.5,3006.7,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178501047,0.6613,3008.5,3006.5,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178501254,0.6613,3009.6,3008.3,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178501453,0.6613,3009.6,3008.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764178501762,0.66307111,3009.6,3008.1,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1764178502058,0.66307111,3009.6,3008.5,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178502059,0.00498844,3009.2,3008.5,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178502255,0.00498844,3009.2,3006.8,0.38294014]
["bitfinex-derivatives","ETHF0:USTF0",1764178502256,0.00498844,3009.2,3006.5,0.38294014]
["bitfinex-derivatives","ETHF0:USTF0",1764178502455,0.16625,3008.6,3005.8,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178502649,0.16625,3008.5,3005.9,0.38294014]
["bitfinex-derivatives","ETHF0:USTF0",1764178502952,0.16629,3007.8,3005.3,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178503158,0.16629,3007.8,3005.4,0.38365225]
["bitfinex-derivatives","ETHF0:USTF0",1764178503353,0.00498844,3006.9,3006.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178503553,0.66628844,3006.9,3006.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178503755,0.66970588,3006.9,3006.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178504663,0.00840588,3006.9,3006.3,0.38466713]
["bitfinex-derivatives","ETHF0:USTF0",1764178504855,0.00840588,3006.9,3006.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178505057,0.6613,3008.4,3006.3,0.38470085]
["bitfinex-derivatives","ETHF0:USTF0",1764178505260,0.6613,3008.4,3006.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178505452,0.54224602,3008.3,3006.3,0.38509398]
["bitfinex-derivatives","ETHF0:USTF0",1764178505652,4.06124602,3008.3,3006.4,0.38509398]
["bitfinex-derivatives","ETHF0:USTF0",1764178505855,0.16627,3008.2,3006.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178506356,0.6613,3008.4,3006.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178506357,0.00498844,3007.5,3006.5,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178506556,0.00498844,3007.5,3006.6,0.90591545]
["bitfinex-derivatives","ETHF0:USTF0",1764178506756,0.00498844,3007.5,3006.7,0.90591545]
["bitfinex-derivatives","ETHF0:USTF0",1764178506953,0.00498844,3007.5,3006.8,0.90591545]
["bitfinex-derivatives","ETHF0:USTF0",1764178507150,0.00498844,3007.5,3006.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764178507151,0.6343,3007.2,3006.9,0.52010511]
["bitfinex-derivatives","ETHF0:USTF0",1764178507353,0.6613,3008.4,3007.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764178507661,0.6613,3008.4,3007.0,0.90616821]
["bitfinex-derivatives","ETHF0:USTF0",1764178507662,0.16616,3010.3,3007.7,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178507858,0.16616,3010.3,3007.8,0.90572109]
["bitfinex-derivatives","ETHF0:USTF0",1764178508053,0.16616,3010.3,3007.9,0.90572109]
["bitfinex-derivatives","ETHF0:USTF0",1764178508252,3.018,3010.1,3008.0,0.90572109]
["bitfinex-derivatives","ETHF0:USTF0",1764178508461,0.00498844,3009.0,3008.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178508756,0.00498844,3009.0,3008.4,0.90578699]
["bitfinex-derivatives","ETHF0:USTF0",1764178508962,0.00498844,3009.0,3008.5,0.52010511]
["bitfinex-derivatives","ETHF0:USTF0",1764178509163,0.00498844,3009.0,3008.6,0.52010511]
["bitfinex-derivatives","ETHF0:USTF0",1764178509354,0.00498844,3009.0,3008.7,0.52010511]
["bitfinex-derivatives","ETHF0:USTF0",1764178509558,0.00498844,3009.0,3008.8,0.52010511]
["bitfinex-derivatives","ETHF0:USTF0",1764178509757,0.00498844,3009.0,3008.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178509758,0.00498844,3009.0,3008.9,0.52010511]
["bitfinex-derivatives","ETHF0:USTF0",1764178510063,0.00498844,3009.0,3008.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178510459,0.00498844,3009.0,3008.4,0.3867346]
["bitfinex-derivatives","ETHF0:USTF0",1764178510663,0.00498844,3009.0,3008.5,0.3867346]
["bitfinex-derivatives","ETHF0:USTF0",1764178510864,0.00498844,3009.0,3008.6,0.3867346]
["bitfinex-derivatives","ETHF0:USTF0",1764178511064,0.00498844,3009.0,3008.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178511261,0.00498844,3009.0,3008.4,0.55304034]
["bitfinex-derivatives","ETHF0:USTF0",1764178511564,0.00498844,3009.0,3008.5,0.38679034]
["bitfinex-derivatives","ETHF0:USTF0",1764178511763,0.00498844,3009.0,3008.6,0.38679034]
["bitfinex-derivatives","ETHF0:USTF0",1764178511960,0.00498844,3009.0,3008.7,0.38679034]
["bitfinex-derivatives","ETHF0:USTF0",1764178512161,0.00498844,3009.0,3008.8,0.38679034]
["bitfinex-derivatives","ETHF0:USTF0",1764178512354,0.00498844,3009.0,3008.9,0.38679034]
["bitfinex-derivatives","ETHF0:USTF0",1764178512559,0.00498844,3009.0,3008.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178513969,0.6343,3008.5,3007.7,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764178514562,0.00498844,3009.0,3007.7,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764178514771,11.979,3011.5,3008.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764178514965,0.16612,3010.9,3008.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764178515266,0.16615,3010.5,3008.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764178515864,0.00498844,3009.4,3008.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178516872,6.00498844,3009.4,3008.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178517075,0.16621,3009.2,3007.7,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764178517671,0.00498844,3009.4,3008.1,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178517867,0.00498844,3009.4,3008.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764178518067,0.16621,3009.2,3007.7,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764178518373,0.00498844,3009.4,3008.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178518759,0.6343,3008.5,3008.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178518964,0.6343,3008.5,3007.7,0.00370682]
["bitfinex-derivatives","ETHF0:USTF0",1764178519774,0.37597602,3008.4,3006.3,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178520077,0.37597602,3008.4,3006.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764178520374,0.00498844,3007.7,3007.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178520774,0.00773603,3007.7,3007.0,0.00829856]
["bitfinex-derivatives","ETHF0:USTF0",1764178522068,0.00773603,3007.7,3007.1,0.52000083]
["bitfinex-derivatives","ETHF0:USTF0",1764178522272,0.00773603,3007.7,3007.2,0.52000083]
["bitfinex-derivatives","ETHF0:USTF0",1764178522482,0.00773603,3007.7,3007.3,0.52000083]
["bitfinex-derivatives","ETHF0:USTF0",1764178522771,0.00773603,3007.7,3007.4,0.52000083]
["bitfinex-derivatives","ETHF0:USTF0",1764178522972,6.0,3007.6,3007.0,0.00829856]
["bitfinex-derivatives","ETHF0:USTF0",1764178523164,0.6343,3007.4,3005.6,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178523368,0.6343,3007.4,3005.7,0.83511619]
["bitfinex-derivatives","ETHF0:USTF0",1764178523564,0.6343,3007.4,3005.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764178523983,0.37597602,3007.3,3005.0,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178524170,0.6343,3007.4,3005.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178524366,0.6343,3007.4,3005.8,0.17138844]
["bitfinex-derivatives","ETHF0:USTF0",1764178524576,0.00773603,3007.7,3006.6,3.33959678]
["bitfinex-derivatives","ETHF0:USTF0",1764178524865,0.00773603,3007.7,3006.7,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178525079,0.00773603,3007.7,3007.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764178525374,0.16621,3009.3,3007.5,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178525571,12.14321,3009.3,3007.6,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178525872,0.16622,3009.2,3007.7,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178526079,0.16622,3009.2,3007.8,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178526277,0.16622,3009.2,3007.4,0.00292886]
["bitfinex-derivatives","ETHF0:USTF0",1764178526278,0.16622,3009.2,3007.9,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178526575,0.64236857,3008.5,3008.0,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178526774,0.00806857,3008.5,3008.1,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178526976,0.00806857,3008.5,3008.2,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178527176,0.00806857,3008.5,3008.3,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178527480,0.00806857,3008.5,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178527481,0.00806857,3008.5,3008.4,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178527683,0.6343,3009.6,3008.4,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178527977,0.6343,3009.6,3008.5,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178528174,0.6343,3009.6,3008.6,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178528481,0.6343,3009.6,3008.7,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178528678,0.6343,3009.6,3008.8,0.38758143]
["bitfinex-derivatives","ETHF0:USTF0",1764178528980,0.1662,3009.4,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178529374,12.1422,3009.4,3007.9,0.83734138]
["bitfinex-derivatives","ETHF0:USTF0",1764178529675,0.1662,3009.4,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178529978,12.1422,3009.4,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178530178,0.1662,3009.4,3007.9,0.83745586]
["bitfinex-derivatives","ETHF0:USTF0",1764178530377,0.1662,3009.4,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178530577,0.1662,3009.4,3007.9,0.83745713]
["bitfinex-derivatives","ETHF0:USTF0",1764178530775,0.1662,3009.4,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178530971,0.1662,3009.4,3007.9,0.83564712]
["bitfinex-derivatives","ETHF0:USTF0",1764178531177,0.1662,3009.4,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178531875,11.976,3009.3,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178532072,0.00498844,3009.5,3007.9,0.83551989]
["bitfinex-derivatives","ETHF0:USTF0",1764178532268,0.00498844,3009.5,3008.0,0.83551989]
["bitfinex-derivatives","ETHF0:USTF0",1764178532469,0.00498844,3009.5,3008.1,0.83551989]
["bitfinex-derivatives","ETHF0:USTF0",1764178532682,0.00498844,3009.5,3007.8,1.02779003]
["bitfinex-derivatives","ETHF0:USTF0",1764178532881,0.1662,3009.4,3007.9,0.83556118]
["bitfinex-derivatives","ETHF0:USTF0",1764178533180,0.16622,3009.2,3007.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178533781,0.00498844,3009.5,3008.0,4.61727803]
["bitfinex-derivatives","ETHF0:USTF0",1764178533967,0.00498844,3009.5,3008.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764178534172,0.00498844,3009.5,3008.7,0.83435216]
["bitfinex-derivatives","ETHF0:USTF0",1764178534372,0.00498844,3009.5,3008.8,0.83435216]
["bitfinex-derivatives","ETHF0:USTF0",1764178534573,0.00498844,3009.5,3008.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764178534775,0.00498844,3009.5,3008.4,3.98087803]
["bitfinex-derivatives","ETHF0:USTF0",1764178534776,0.00498844,3009.5,3009.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764178534983,0.00190707,3009.6,3008.4,3.98087803]
["bitfinex-derivatives","ETHF0:USTF0",1764178534984,0.00190707,3009.6,3009.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764178535985,0.00689551,3009.6,3009.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764178536182,0.00689551,3009.6,3009.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1764178536875,0.6613,3010.7,3009.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764178537288,0.6613,3010.7,3009.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764178537876,0.6613,3010.7,3009.3,0.17119844]
["bitfinex-derivatives","ETHF0:USTF0",1764178539880,0.82743,3010.7,3009.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178540083,0.8648,3010.0,3009.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178540277,6.8648,3010.0,3007.9,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178540481,6.8648,3010.0,3007.3,3.39332]
["bitfinex-derivatives","ETHF0:USTF0",1764178540482,0.37597602,3009.9,3007.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764178540684,0.16624,3008.7,3007.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764178540886,0.16625,3008.5,3007.5,0.38137805]
["bitfinex-derivatives","ETHF0:USTF0",1764178541180,0.16625,3008.5,3007.6,0.38137805]
["bitfinex-derivatives","ETHF0:USTF0",1764178541385,0.6148,3008.0,3006.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764178541891,0.6148,3008.0,3005.9,4.14727803]
["bitfinex-derivatives","ETHF0:USTF0",1764178542081,0.6148,3008.0,3005.3,4.83738962]
["bitfinex-derivatives","ETHF0:USTF0",1764178542277,0.6148,3008.0,3005.0,4.96241041]
["bitfinex-derivatives","ETHF0:USTF0",1764178542278,0.37597602,3007.9,3005.0,1.48751159]
["bitfinex-derivatives","ETHF0:USTF0",1764178542485,0.4528,3007.0,3005.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764178542785,0.00498844,3006.8,3005.0,0.00382088]
["bitfinex-derivatives","ETHF0:USTF0",1764178543283,0.16636,3006.5,3005.0,0.00382088]
["bitfinex-derivatives","ETHF0:USTF0",1764178543580,0.37597602,3006.7,3005.0,0.00382088]
["bitfinex-derivatives","ETHF0:USTF0",1764178543780,0.00498844,3006.8,3005.5,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178546080,0.00498844,3006.8,3005.6,3.98087803]
["bitfinex-derivatives","ETHF0:USTF0",1764178546583,0.00498844,3006.8,3006.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764178547778,0.00498844,3006.8,3006.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1764178547977,0.6148,3009.0,3006.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764178548184,0.6148,3009.0,3006.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764178548381,0.37597602,3008.6,3006.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764178548583,0.16624,3008.7,3006.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764178548980,0.00498844,3007.9,3007.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178549184,0.00498844,3007.9,3007.3,0.00800366]
["bitfinex-derivatives","ETHF0:USTF0",1764178549892,0.00498844,3007.9,3007.3,0.17431366]
["bitfinex-derivatives","ETHF0:USTF0",1764178550188,0.6148,3009.0,3007.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764178551087,0.00498844,3008.5,3007.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764178552783,0.00498844,3008.5,3007.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764178553485,0.00498844,3008.5,3007.7,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178553791,0.00498844,3008.5,3007.8,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178553990,0.00498844,3008.5,3007.9,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178554191,0.00498844,3008.5,3008.0,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178554490,2.37779584,3010.5,3008.0,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178554491,11.976,3010.7,3008.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764178554686,11.976,3010.7,3008.4,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178554892,0.16613,3010.7,3008.5,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178555189,0.16613,3010.7,3008.6,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178555400,12.14213,3010.7,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178555598,0.16613,3010.7,3009.1,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178555798,11.976,3010.8,3009.2,0.37690606]
["bitfinex-derivatives","ETHF0:USTF0",1764178556099,0.16616,3010.2,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178556287,0.16616,3010.2,3009.1,0.37679048]
["bitfinex-derivatives","ETHF0:USTF0",1764178556489,0.16616,3010.2,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178556685,0.25,3010.0,3009.1,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178556989,0.25,3010.0,3009.2,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178557189,0.25,3010.0,3009.3,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178557397,0.25,3010.0,3009.4,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178557591,0.25,3010.0,3009.5,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178557795,0.25,3010.0,3009.6,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178558090,0.25,3010.0,3009.7,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178558396,0.25,3010.0,3009.8,0.37675486]
["bitfinex-derivatives","ETHF0:USTF0",1764178558592,0.25,3010.0,3009.5,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1764178558793,0.25,3010.0,3009.6,0.37629221]
["bitfinex-derivatives","ETHF0:USTF0",1764178559099,0.25,3010.0,3009.7,0.37629221]
["bitfinex-derivatives","ETHF0:USTF0",1764178559394,0.25,3010.0,3009.5,0.16898659]
["bitfinex-derivatives","ETHF0:USTF0",1764178559395,0.25,3010.0,3009.8,0.37629221]
["bitfinex-derivatives","ETHF0:USTF0",1764178559590,0.25,3010.0,3009.9,0.37629221]
["bitfinex-derivatives","ETHF0:USTF0",1764178559990,0.25,3010.0,3009.5,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1764178560190,0.25,3010.0,3009.6,0.37606475]
["bitfinex-derivatives","ETHF0:USTF0",1764178560390,0.25,3010.0,3009.7,0.37606475]
["bitfinex-derivatives","ETHF0:USTF0",1764178560602,0.25,3010.0,3009.8,0.37596221]
["bitfinex-derivatives","ETHF0:USTF0",1764178560897,0.25,3010.0,3009.5,0.00279659]
["bitfinex-derivatives","ETHF0:USTF0",1764178561299,0.25,3010.0,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178561596,0.41617,3010.0,3009.1,0.37604935]
["bitfinex-derivatives","ETHF0:USTF0",1764178561788,0.41617,3010.0,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178562186,0.41617,3010.0,3009.0,0.00827261]
["bitfinex-derivatives","ETHF0:USTF0",1764178562396,0.6148,3009.6,3007.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764178562590,0.6148,3009.6,3007.2,0.37641247]
["bitfinex-derivatives","ETHF0:USTF0",1764178562591,0.16623,3008.9,3007.2,0.37641247]
["bitfinex-derivatives","ETHF0:USTF0",1764178562793,0.16623,3008.9,3007.3,0.37641247]
["bitfinex-derivatives","ETHF0:USTF0",1764178562999,0.6148,3009.6,3007.8,3.98087803]
["bitfinex-derivatives","ETHF0:USTF0",1764178563197,0.16616,3010.2,3007.8,3.98087803]
["bitfinex-derivatives","ETHF0:USTF0",1764178563198,0.4943,3010.5,3007.9,0.37641247]
["bitfinex-derivatives","ETHF0:USTF0",1764178563504,0.00498844,3009.3,3008.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1764178563803,0.00498844,3009.3,3008.8,0.37641247]
["bitfinex-derivatives","ETHF0:USTF0",1764178563997,0.00498844,3009.3,3008.9,0.37641247]
["bitfinex-derivatives","ETHF0:USTF0",1764178564301,0.00498844,3009.3,3008.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178564501,0.00498844,3009.3,3008.7,0.37603489]
["bitfinex-derivatives","ETHF0:USTF0",1764178564799,0.4943,3010.5,3009.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764178565096,0.6148,3011.0,3009.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764178565295,0.6148,3011.0,3008.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764178565504,0.6148,3011.0,3009.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764178565702,0.6148,3011.0,3009.3,0.37570771]
["bitfinex-derivatives","ETHF0:USTF0",1764178565898,0.6148,3011.0,3009.4,0.37570771]
["bitfinex-derivatives","ETHF0:USTF0",1764178566201,0.6148,3011.0,3009.5,0.37570771]
["bitfinex-derivatives","ETHF0:USTF0",1764178566401,0.16613,3010.7,3008.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1764178566601,0.16613,3010.7,3008.8,0.37560678]
["bitfinex-derivatives","ETHF0:USTF0",1764178566801,0.6148,3011.0,3008.9,0.37560678]
["bitfinex-derivatives","ETHF0:USTF0",1764178566802,0.16614,3010.5,3008.9,0.37560678]
["bitfinex-derivatives","ETHF0:USTF0",1764178567001,0.1917,3010.5,3009.0,0.37560678]
["bitfinex-derivatives","ETHF0:USTF0",1764178567204,0.41896659,3010.0,3008.6,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178567400,0.5721,3009.6,3008.7,0.37592181]
["bitfinex-derivatives","ETHF0:USTF0",1764178567599,0.16623,3008.9,3007.9,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1764178567793,0.5721,3008.7,3007.9,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1764178568602,0.00498844,3008.6,3008.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178570004,0.00498844,3008.6,3007.9,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1764178570209,0.37597602,3008.5,3005.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764178570398,16.02498844,3008.6,3005.7,4.83738962]
["bitfinex-derivatives","ETHF0:USTF0",1764178570598,0.37597602,3008.4,3006.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764178570806,0.5721,3007.8,3005.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764178571211,0.00498844,3007.0,3006.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178571510,0.5721,3006.9,3006.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178572202,0.5721,3006.9,3005.5,0.17046213]
["bitfinex-derivatives","ETHF0:USTF0",1764178572203,6.73844,3006.9,3005.5,0.00405213]
["bitfinex-derivatives","ETHF0:USTF0",1764178572409,0.5721,3006.9,3005.5,0.00405213]
["bitfinex-derivatives","ETHF0:USTF0",1764178573004,0.00498844,3007.0,3005.7,3.98087803]
["bitfinex-derivatives","ETHF0:USTF0",1764178573205,0.35518844,3007.0,3005.5,0.00405213]
["bitfinex-derivatives","ETHF0:USTF0",1764178573519,0.35518844,3007.0,3005.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178574207,0.00498844,3007.0,3006.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764178575517,0.00498844,3007.0,3006.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1764178576018,0.00342838,3007.8,3006.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764178576216,0.35362838,3007.8,3006.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764178577007,0.00498844,3007.5,3006.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764178577406,0.00498844,3007.5,3006.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764178577611,0.00342838,3007.8,3007.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764178577806,0.5721,3009.6,3007.0,3.98087803]
["bitfinex-derivatives","ETHF0:USTF0",1764178578013,0.16613,3010.8,3008.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764178578207,0.16613,3010.7,3008.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764178578407,0.16613,3010.7,3008.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764178578713,4.55297803,3011.4,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178578714,0.00498844,3009.6,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178578914,0.00925605,3009.6,3009.0,0.00855117]
["bitfinex-derivatives","ETHF0:USTF0",1764178579510,0.35945605,3009.6,3009.1,0.37597149]
["bitfinex-derivatives","ETHF0:USTF0",1764178579713,6.35945605,3009.6,3007.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764178579908,0.35945605,3009.6,3007.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764178580313,0.52564605,3009.6,3007.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764178580515,0.35945605,3009.6,3007.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764178580816,0.35945605,3009.6,3008.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178582012,0.37597602,3009.5,3008.4,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178582212,0.73834,3008.7,3007.8,0.0041314]
["bitfinex-derivatives","ETHF0:USTF0",1764178583013,0.5721,3008.7,3007.8,0.0041314]
["bitfinex-derivatives","ETHF0:USTF0",1764178583212,0.5721,3008.7,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178584528,0.35945605,3009.6,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178585223,0.35945605,3009.6,3008.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764178585425,0.35945605,3009.6,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178585827,0.16621,3009.3,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178586027,0.16623,3008.9,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178586222,0.37597602,3009.5,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178586223,0.5671,3008.7,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178586527,0.1662,3009.5,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178587624,0.16621,3009.3,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178587827,0.5671,3008.7,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178588127,0.73334,3008.7,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178588328,15.637,3009.1,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178588519,0.35945605,3009.6,3008.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764178591624,0.35945605,3009.6,3008.3,0.54274371]
["bitfinex-derivatives","ETHF0:USTF0",1764178591823,0.35945605,3009.6,3008.4,0.37648371]
["bitfinex-derivatives","ETHF0:USTF0",1764178592030,0.00925605,3009.6,3008.5,0.37648371]
["bitfinex-derivatives","ETHF0:USTF0",1764178592325,0.35445605,3009.6,3008.6,0.37648371]
["bitfinex-derivatives","ETHF0:USTF0",1764178592529,0.35445605,3009.6,3007.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178592530,0.35445605,3009.6,3008.7,0.37648371]
["bitfinex-derivatives","ETHF0:USTF0",1764178592725,0.00925605,3009.6,3008.8,0.37663349]
["bitfinex-derivatives","ETHF0:USTF0",1764178592927,0.00925605,3009.6,3008.9,0.37663349]
["bitfinex-derivatives","ETHF0:USTF0",1764178593131,0.00925605,3009.6,3009.0,0.37655429]
["bitfinex-derivatives","ETHF0:USTF0",1764178593429,0.00925605,3009.6,3008.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764178593730,0.25,3010.0,3009.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764178594027,2.37779584,3012.6,3009.9,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178594325,10.394666,3012.9,3009.9,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178594326,0.16605,3012.2,3010.0,0.37600462]
["bitfinex-derivatives","ETHF0:USTF0",1764178594625,2.94962483,3013.0,3009.9,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178594626,2.37779584,3013.0,3010.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1764178594928,0.00498844,3011.4,3010.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178596919,0.54148844,3011.4,3010.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178597125,0.37597602,3011.3,3010.5,0.00253491]
["bitfinex-derivatives","ETHF0:USTF0",1764178597323,0.70757844,3011.4,3010.5,0.00253491]
["bitfinex-derivatives","ETHF0:USTF0",1764178597719,0.16611,3011.1,3010.5,0.00253491]
["bitfinex-derivatives","ETHF0:USTF0",1764178597925,0.37597602,3011.3,3009.3,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178598129,0.54148844,3011.4,3010.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178598529,0.70757844,3011.4,3010.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178598733,0.54148844,3011.4,3010.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178599039,0.54148844,3011.4,3010.0,0.00907232]
["bitfinex-derivatives","ETHF0:USTF0",1764178599040,0.1169,3010.5,3010.0,0.00907232]
["bitfinex-derivatives","ETHF0:USTF0",1764178599336,0.1169,3010.5,3008.8,0.37500075]
["bitfinex-derivatives","ETHF0:USTF0",1764178599529,0.1169,3010.5,3007.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764178599530,0.16616,3010.2,3007.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764178599734,0.16616,3010.1,3008.0,0.37510208]
["bitfinex-derivatives","ETHF0:USTF0",1764178599932,0.16616,3010.1,3008.1,0.37510208]
["bitfinex-derivatives","ETHF0:USTF0",1764178600139,0.16616,3010.1,3008.2,0.37510208]
["bitfinex-derivatives","ETHF0:USTF0",1764178600428,0.00498844,3009.3,3008.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178600629,0.00759727,3009.3,3008.7,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178602443,0.16621,3009.2,3007.9,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1764178603340,0.00759727,3009.3,3008.1,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178603639,0.00759727,3009.3,3008.2,0.38142154]
["bitfinex-derivatives","ETHF0:USTF0",1764178603838,0.00759727,3009.3,3008.3,0.3764331]
["bitfinex-derivatives","ETHF0:USTF0",1764178604026,0.00759727,3009.3,3008.4,0.3764331]
["bitfinex-derivatives","ETHF0:USTF0",1764178604229,0.00759727,3009.3,3008.5,0.3764331]
["bitfinex-derivatives","ETHF0:USTF0",1764178604533,0.00759727,3009.3,3008.6,0.3764331]
["bitfinex-derivatives","ETHF0:USTF0",1764178604739,0.17379727,3009.3,3008.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178605236,0.17379727,3009.3,3008.3,0.37659189]
["bitfinex-derivatives","ETHF0:USTF0",1764178605438,0.17379727,3009.3,3008.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178605637,0.17379727,3009.3,3008.3,0.3764869]
["bitfinex-derivatives","ETHF0:USTF0",1764178605834,0.16621,3009.1,3008.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178606037,0.16621,3009.1,3007.9,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1764178606038,0.5365,3008.7,3007.9,0.00413797]
["bitfinex-derivatives","ETHF0:USTF0",1764178606231,0.16627,3008.1,3005.8,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178606431,0.5365,3008.7,3006.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764178606738,0.5365,3008.7,3005.8,0.85651159]
["bitfinex-derivatives","ETHF0:USTF0",1764178606739,0.5365,3008.7,3006.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764178607041,0.00498844,3008.1,3007.5,0.00332564]
["bitfinex-derivatives","ETHF0:USTF0",1764178607334,0.00498844,3008.1,3007.5,0.00695697]
["bitfinex-derivatives","ETHF0:USTF0",1764178607936,0.00260883,3009.3,3008.0,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178608132,0.1169,3010.5,3008.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764178608333,0.70259,3011.4,3008.9,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178608543,0.16609,3011.3,3008.9,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178608739,0.37597602,3011.2,3009.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764178608934,0.1661,3011.2,3009.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764178609145,0.00498844,3010.5,3009.8,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178609343,0.00498844,3010.5,3009.8,0.00745402]
["bitfinex-derivatives","ETHF0:USTF0",1764178610741,0.20528844,3010.5,3009.8,0.00745402]
["bitfinex-derivatives","ETHF0:USTF0",1764178611530,0.37142844,3010.5,3009.8,0.00745402]
["bitfinex-derivatives","ETHF0:USTF0",1764178612032,0.16617,3010.0,3007.9,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178612348,0.16619,3009.5,3007.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764178612747,0.1662,3009.4,3007.3,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178612946,0.00498844,3008.9,3008.3,0.00332564]
["bitfinex-derivatives","ETHF0:USTF0",1764178613139,0.00877768,3008.9,3008.3,0.00332564]
["bitfinex-derivatives","ETHF0:USTF0",1764178615542,12.5075,3011.4,3008.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764178615752,0.5365,3011.4,3009.3,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178615944,0.5365,3011.4,3009.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764178616539,0.00498844,3010.7,3010.1,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764178616847,0.00498844,3010.7,3010.1,0.00848056]
["bitfinex-derivatives","ETHF0:USTF0",1764178620350,0.00408673,3011.4,3010.5,3.98239641]
["bitfinex-derivatives","ETHF0:USTF0",1764178620646,0.33505602,3011.6,3010.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764178620941,0.33505602,3011.6,3010.6,0.83017245]
["bitfinex-derivatives","ETHF0:USTF0",1764178621145,0.166,3012.9,3011.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764178621339,0.166,3012.9,3010.5,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764178621340,0.166,3012.9,3010.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764178621545,0.00497983,3012.3,3011.6,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764178622045,0.00906501,3012.3,3011.6,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764178623844,0.16593,3014.3,3011.6,0.17104983]
["bitfinex-derivatives","ETHF0:USTF0",1764178624049,1.328,3014.2,3011.6,0.17104983]
["bitfinex-derivatives","ETHF0:USTF0",1764178624250,0.37597602,3014.0,3011.6,0.17104983]
["bitfinex-derivatives","ETHF0:USTF0",1764178624645,1.856,3013.9,3011.6,0.17104983]
["bitfinex-derivatives","ETHF0:USTF0",1764178624951,0.16595,3013.9,3011.6,0.17104983]
["bitfinex-derivatives","ETHF0:USTF0",1764178625242,0.00497983,3013.1,3011.7,4.23232449]
["bitfinex-derivatives","ETHF0:USTF0",1764178625447,0.00497983,3013.1,3011.6,3.48661624]
["bitfinex-derivatives","ETHF0:USTF0",1764178625846,0.00311744,3013.9,3012.4,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178626040,0.00311744,3013.9,3012.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764178626240,0.00311744,3013.9,3012.4,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764178626544,0.00311744,3013.9,3012.6,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178626740,0.00311744,3013.9,3012.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764178626942,0.16586,3015.5,3013.2,3.79886641]
["bitfinex-derivatives","ETHF0:USTF0",1764178627141,0.5365,3015.9,3013.2,3.79886641]
["bitfinex-derivatives","ETHF0:USTF0",1764178627344,0.5365,3015.9,3013.2,3.96484641]
["bitfinex-derivatives","ETHF0:USTF0",1764178627941,0.54181602,3015.8,3013.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178628142,0.00497983,3014.9,3014.2,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764178630948,0.00497983,3014.9,3012.4,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764178630949,0.16591,3014.6,3012.4,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764178631141,0.16592,3014.5,3012.4,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764178631549,0.65854,3014.1,3012.4,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764178631946,0.4926,3013.2,3012.4,0.0030881]
["bitfinex-derivatives","ETHF0:USTF0",1764178632152,0.4926,3013.2,3010.4,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178632153,1.536,3013.1,3010.4,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178632354,0.4926,3012.3,3010.4,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178632648,0.4926,3012.3,3009.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178632854,0.4926,3011.4,3009.2,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178633047,0.16611,3011.0,3009.2,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178633353,0.00497983,3010.6,3010.0,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764178636155,0.00321094,3011.4,3010.0,0.24667983]
["bitfinex-derivatives","ETHF0:USTF0",1764178636747,0.00321094,3011.4,3010.0,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764178636949,0.00321094,3011.4,3009.2,0.00241925]
["bitfinex-derivatives","ETHF0:USTF0",1764178636950,3.80816641,3011.0,3009.2,0.00241925]
["bitfinex-derivatives","ETHF0:USTF0",1764178637449,0.4926,3011.0,3009.2,0.00241925]
["bitfinex-derivatives","ETHF0:USTF0",1764178637755,0.37597602,3010.9,3009.2,0.00241925]
["bitfinex-derivatives","ETHF0:USTF0",1764178637955,0.00497983,3010.4,3009.7,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764178638352,0.00497983,3010.4,3007.1,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178638353,0.1662,3009.4,3007.1,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178638555,0.4926,3009.6,3007.1,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178638759,0.16621,3009.1,3007.1,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178639055,0.16621,3009.1,3007.0,3.72359641]
["bitfinex-derivatives","ETHF0:USTF0",1764178639253,0.00497983,3008.4,3007.7,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764178639957,0.4926,3008.0,3007.0,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1764178640155,0.1663,3007.6,3006.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178640455,0.16631,3007.4,3005.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178640646,0.16631,3007.3,3005.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178641068,0.16631,3007.3,3005.1,0.48685674]
["bitfinex-derivatives","ETHF0:USTF0",1764178641363,0.00498836,3006.5,3005.1,0.00355674]
["bitfinex-derivatives","ETHF0:USTF0",1764178641653,0.16637,3006.3,3004.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178641853,0.00774217,3006.5,3003.4,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178642155,0.16643,3005.2,3003.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178642356,0.16644,3005.0,3003.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178642556,0.00498836,3004.4,3003.8,0.00333406]
["bitfinex-derivatives","ETHF0:USTF0",1764178642853,0.00498836,3004.4,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178643054,0.17145836,3004.4,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178643246,0.37597602,3004.3,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178643449,0.37597602,3004.3,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178643450,0.00375136,3004.3,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178644656,0.00375136,3004.3,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178644955,0.00375136,3004.3,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178645161,0.00375136,3004.3,3003.0,3.7930855]
["bitfinex-derivatives","ETHF0:USTF0",1764178645361,0.00375136,3004.3,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178645554,12.13937,3006.3,3003.3,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178645760,2.22,3005.9,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178645959,2.59597602,3005.9,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178646154,0.37597602,3005.9,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178646353,0.65899,3006.0,3003.3,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178646554,0.00498836,3005.0,3004.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178647758,0.49758836,3005.0,3003.3,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178649258,0.00498836,3005.0,3004.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764178649558,0.49758836,3005.0,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178650366,0.49758836,3005.0,3003.3,3.31556641]
["bitfinex-derivatives","ETHF0:USTF0",1764178651069,0.49758836,3005.0,3003.0,0.64405909]
["bitfinex-derivatives","ETHF0:USTF0",1764178651260,0.16645,3004.8,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178651559,0.49758836,3005.0,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178651765,0.49758836,3005.0,3003.0,0.64405909]
["bitfinex-derivatives","ETHF0:USTF0",1764178652559,0.37597602,3004.9,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178652765,0.49758836,3005.0,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178653153,0.16646,3004.7,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178653357,0.16646,3004.6,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178653559,0.16646,3004.6,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178653767,0.16646,3004.6,3003.0,0.47751909]
["bitfinex-derivatives","ETHF0:USTF0",1764178654152,0.6591,3004.0,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178654360,3.99282142,3004.5,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178654361,0.16647,3004.5,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178654763,1.994,3004.7,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178655060,3.549,3004.6,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178655366,11.984,3004.8,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178655367,0.16648,3004.3,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178656571,0.66402836,3005.0,3003.0,0.28551909]
["bitfinex-derivatives","ETHF0:USTF0",1764178656771,0.45938836,3005.0,3003.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764178657264,0.62582836,3005.0,3003.0,0.28551909]
["bitfinex-derivatives","ETHF0:USTF0",1764178657459,0.16644,3004.9,3003.0,0.28551909]
["bitfinex-derivatives","ETHF0:USTF0",1764178657661,0.16645,3004.8,3003.0,0.28551909]
["bitfinex-derivatives","ETHF0:USTF0",1764178657964,0.16648,3004.2,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178658154,0.4544,3004.0,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178658661,0.16651,3003.8,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178659168,0.16958497,3003.8,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178659367,0.00307497,3003.8,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178659763,0.00307497,3003.8,3003.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764178661360,0.62583836,3005.0,3003.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764178661566,0.45938836,3005.0,3003.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764178661961,0.37597602,3004.9,3003.0,0.32891909]
["bitfinex-derivatives","ETHF0:USTF0",1764178662165,0.37597602,3004.9,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178662166,0.16648,3004.4,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178662566,0.16649,3004.3,3003.0,0.00291909]
["bitfinex-derivatives","ETHF0:USTF0",1764178664165,0.00319095,3004.4,3003.0,0.32891909]
["bitfinex-derivatives","ETHF0:USTF0",1764178664370,0.00498836,3005.0,3003.7,3.99282142]
["bitfinex-derivatives","ETHF0:USTF0",1764178664562,0.00498836,3005.0,3003.7,4.15934142]
["bitfinex-derivatives","ETHF0:USTF0",1764178664759,0.00498836,3005.0,3004.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764178665073,0.00498836,3005.0,3004.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764178665463,0.16636,3006.6,3004.0,4.42402142]
["bitfinex-derivatives","ETHF0:USTF0",1764178665662,0.16636,3006.6,3004.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764178666172,0.16636,3006.6,3004.0,4.42402142]
["bitfinex-derivatives","ETHF0:USTF0",1764178666173,0.16636,3006.6,3004.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764178666572,0.16636,3006.6,3004.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764178666763,0.00498836,3005.9,3005.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178667262,0.00498836,3005.9,3004.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764178667263,0.1664,3005.8,3004.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764178667963,0.00498836,3005.9,3004.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764178668272,0.37597602,3005.7,3003.7,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178668575,0.52784,3005.1,3003.7,0.00311649]
["bitfinex-derivatives","ETHF0:USTF0",1764178668772,0.52784,3005.1,3003.8,0.83693797]
["bitfinex-derivatives","ETHF0:USTF0",1764178668971,0.52784,3005.1,3003.7,0.00311649]
["bitfinex-derivatives","ETHF0:USTF0",1764178668972,0.3614,3005.1,3003.7,0.00311649]
["bitfinex-derivatives","ETHF0:USTF0",1764178669167,0.1664,3005.8,3003.8,1.66381341]
["bitfinex-derivatives","ETHF0:USTF0",1764178669478,0.00741718,3005.9,3004.0,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178669773,0.00741718,3005.9,3004.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764178670079,0.00741718,3005.9,3004.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764178670279,0.00741718,3005.9,3004.9,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178670572,0.00741718,3005.9,3005.0,0.83697436]
["bitfinex-derivatives","ETHF0:USTF0",1764178670768,0.00741718,3005.9,3005.1,0.83697436]
["bitfinex-derivatives","ETHF0:USTF0",1764178670970,0.00741718,3005.9,3004.8,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178671169,0.00741718,3005.9,3004.9,0.8398127]
["bitfinex-derivatives","ETHF0:USTF0",1764178671375,0.00741718,3005.9,3005.0,0.8398127]
["bitfinex-derivatives","ETHF0:USTF0",1764178671575,0.00741718,3005.9,3004.6,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178671770,0.00741718,3005.9,3004.7,0.84088842]
["bitfinex-derivatives","ETHF0:USTF0",1764178671976,0.00741718,3005.9,3004.8,0.84088842]
["bitfinex-derivatives","ETHF0:USTF0",1764178672175,0.00741718,3005.9,3004.5,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178672372,0.00741718,3005.9,3004.6,0.84079721]
["bitfinex-derivatives","ETHF0:USTF0",1764178672575,0.00741718,3005.9,3004.7,0.84079721]
["bitfinex-derivatives","ETHF0:USTF0",1764178672772,0.00741718,3005.9,3004.8,1.66763626]
["bitfinex-derivatives","ETHF0:USTF0",1764178673070,0.00741718,3005.9,3004.9,1.66763626]
["bitfinex-derivatives","ETHF0:USTF0",1764178673278,0.00741718,3005.9,3005.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764178673470,0.16634,3006.9,3005.5,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178673773,0.16631,3007.5,3005.8,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178673972,0.16631,3007.5,3005.9,1.66763626]
["bitfinex-derivatives","ETHF0:USTF0",1764178674174,0.16631,3007.5,3006.2,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178674375,0.37597602,3007.7,3006.3,0.839363]
["bitfinex-derivatives","ETHF0:USTF0",1764178674675,0.16633,3007.2,3005.5,0.82683905]
["bitfinex-derivatives","ETHF0:USTF0",1764178674875,0.17131836,3007.2,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178675076,0.16634,3006.9,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178676272,0.00498836,3007.2,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178676872,0.00116646,3007.7,3006.6,0.83856536]
["bitfinex-derivatives","ETHF0:USTF0",1764178677072,0.00116646,3007.7,3006.7,0.83856536]
["bitfinex-derivatives","ETHF0:USTF0",1764178677280,0.00116646,3007.7,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178677471,0.00116646,3007.7,3006.6,0.83856128]
["bitfinex-derivatives","ETHF0:USTF0",1764178677673,0.00116646,3007.7,3006.7,0.83856128]
["bitfinex-derivatives","ETHF0:USTF0",1764178677881,0.00116646,3007.7,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178678074,0.00498836,3007.4,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178679979,2.37779584,3008.7,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178679980,2.37779584,3010.0,3007.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764178680184,4.12947476,3010.4,3007.6,0.85023369]
["bitfinex-derivatives","ETHF0:USTF0",1764178680185,1.39,3010.2,3007.6,0.85023369]
["bitfinex-derivatives","ETHF0:USTF0",1764178680376,1.39,3010.2,3007.5,0.83853789]
["bitfinex-derivatives","ETHF0:USTF0",1764178680377,4.48219584,3010.5,3007.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764178680574,3.99282142,3010.4,3007.9,0.83853789]
["bitfinex-derivatives","ETHF0:USTF0",1764178680780,3.99282142,3010.4,3007.5,1.71441041]
["bitfinex-derivatives","ETHF0:USTF0",1764178680781,0.37597602,3009.5,3007.5,0.85023369]
["bitfinex-derivatives","ETHF0:USTF0",1764178681086,0.16622,3009.1,3007.6,0.8372873]
["bitfinex-derivatives","ETHF0:USTF0",1764178681288,0.00498836,3008.7,3008.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178682176,0.62563836,3008.7,3008.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178682374,0.16626,3008.4,3006.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764178682578,0.16626,3008.4,3007.0,0.83728838]
["bitfinex-derivatives","ETHF0:USTF0",1764178682779,0.45938836,3008.7,3007.1,0.8372622]
["bitfinex-derivatives","ETHF0:USTF0",1764178683086,0.00498836,3008.7,3007.2,0.83392112]
["bitfinex-derivatives","ETHF0:USTF0",1764178683382,0.45938836,3008.7,3006.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764178683682,0.16626,3008.4,3007.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178684184,0.16627,3008.2,3007.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178684784,0.16628,3008.1,3007.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178684984,0.62562836,3008.7,3007.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178685179,0.16626,3008.4,3007.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178685388,0.45938836,3008.7,3007.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178685591,0.00498836,3008.7,3007.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178687986,0.00498836,3008.7,3007.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764178688187,0.62054,3010.5,3007.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764178688395,0.4544,3010.5,3008.2,3.99282142]
["bitfinex-derivatives","ETHF0:USTF0",1764178688582,0.16612,3010.9,3008.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764178689186,0.00498836,3010.2,3009.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178689389,0.16617,3010.0,3009.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178689593,0.16618,3009.8,3008.2,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1764178690281,0.3923,3009.6,3008.2,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1764178690484,0.3923,3009.6,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178690485,0.1662,3009.5,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178691296,0.37597602,3010.1,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178691601,0.17114836,3010.2,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178691785,0.17114836,3010.2,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178692592,0.00498836,3010.2,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178692992,0.17114836,3010.2,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178693191,0.16618,3009.9,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178693385,0.3923,3009.6,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178693584,0.00498836,3010.2,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178693786,0.16616,3010.1,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178694091,0.16618,3009.9,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178694493,0.00498836,3010.2,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178694691,0.16618,3009.9,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178694888,0.00498836,3010.2,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178695085,0.3923,3009.6,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178695286,0.16621,3009.4,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178696383,0.3923,3009.6,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178698397,0.16621,3009.3,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178698696,0.3923,3009.6,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178699188,0.00498836,3010.2,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178699390,0.00498836,3010.2,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178699885,0.16618,3009.9,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178700385,0.16618,3009.9,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178700585,0.00498836,3010.2,3008.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764178702490,0.00498836,3010.2,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178702491,0.268,3009.6,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178702685,0.16617,3010.0,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178703896,0.3923,3009.6,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178704505,0.3346,3008.8,3008.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178704694,0.3346,3008.8,3008.2,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1764178704888,0.3346,3008.8,3006.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764178705096,0.3346,3008.8,3007.0,1.68697023]
["bitfinex-derivatives","ETHF0:USTF0",1764178705300,0.3346,3008.8,3007.2,0.85023369]
["bitfinex-derivatives","ETHF0:USTF0",1764178705592,0.3923,3009.6,3007.3,1.68697023]
["bitfinex-derivatives","ETHF0:USTF0",1764178705797,0.00498836,3008.3,3007.7,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178707700,0.00498836,3008.3,3007.8,0.83656588]
["bitfinex-derivatives","ETHF0:USTF0",1764178708002,0.00498836,3008.3,3007.7,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178708497,0.39541688,3009.6,3008.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764178708704,0.39541688,3009.6,3007.7,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178708996,0.16623,3008.9,3007.8,0.83649502]
["bitfinex-derivatives","ETHF0:USTF0",1764178709198,0.3923,3008.8,3007.7,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178709598,0.3923,3008.8,3006.8,1.11463416]
["bitfinex-derivatives","ETHF0:USTF0",1764178709599,0.16635,3006.8,3006.2,1.71441041]
["bitfinex-derivatives","ETHF0:USTF0",1764178709798,0.3923,3006.4,3005.1,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764178709998,4.15921142,3006.1,3004.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764178710306,1.18834642,3005.9,3004.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764178710502,0.00498836,3005.3,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178710705,1.191597,3005.9,3005.2,1.96486785]
["bitfinex-derivatives","ETHF0:USTF0",1764178710908,0.00325058,3005.9,3005.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764178711204,0.00325058,3005.9,3005.8,1.96486785]
["bitfinex-derivatives","ETHF0:USTF0",1764178711708,0.00498836,3006.2,3005.8,1.96486785]
["bitfinex-derivatives","ETHF0:USTF0",1764178712006,0.00498836,3006.2,3006.0,1.96486785]
["bitfinex-derivatives","ETHF0:USTF0",1764178712307,1.18834642,3007.1,3006.1,1.96486785]
["bitfinex-derivatives","ETHF0:USTF0",1764178712608,1.19070674,3007.1,3006.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764178712803,1.18834642,3007.0,3006.3,1.96486785]
["bitfinex-derivatives","ETHF0:USTF0",1764178713009,1.19070674,3007.1,3006.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1764178713206,0.00734868,3007.1,3006.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1764178713402,0.00734868,3007.1,3007.0,1.96486785]
["bitfinex-derivatives","ETHF0:USTF0",1764178713704,0.00734868,3007.1,3006.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1764178714303,0.00734868,3007.1,3005.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764178714304,3.99282142,3006.5,3003.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764178714511,1.18834642,3005.9,3003.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764178714698,1.78251963,3006.1,3003.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764178714699,3.32471345,3006.0,3003.3,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1764178715013,3.32471345,3006.0,3004.1,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178715014,0.16641,3005.7,3004.1,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178715204,0.16641,3005.7,3004.1,0.0031825]
["bitfinex-derivatives","ETHF0:USTF0",1764178715400,0.00498836,3005.2,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178716002,0.00498836,3005.2,3004.6,0.13678118]
["bitfinex-derivatives","ETHF0:USTF0",1764178716208,0.00498836,3005.2,3004.8,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178716509,0.00498836,3005.2,3004.7,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178716812,0.00498836,3005.2,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178717411,0.00498836,3005.2,3004.7,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178717605,0.00498836,3005.2,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178718407,0.00498836,3005.2,3004.7,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178719011,0.00498836,3005.2,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178719613,3.32471345,3004.9,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178719815,3.32799934,3004.9,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178720120,0.00328589,3004.9,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178720420,0.00328589,3004.9,3004.8,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178720713,0.00328589,3004.9,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178721416,0.00328589,3004.9,3004.8,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178722624,0.00328589,3004.9,3004.8,0.56569282]
["bitfinex-derivatives","ETHF0:USTF0",1764178723027,0.00328589,3004.9,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178723417,0.16973589,3004.9,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178723619,0.00328589,3004.9,3004.8,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178724434,0.00328589,3004.9,3004.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178724731,1.18834642,3006.5,3006.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764178724923,1.18834642,3006.8,3006.4,0.56569282]
["bitfinex-derivatives","ETHF0:USTF0",1764178725230,1.52074642,3008.0,3006.4,0.56569282]
["bitfinex-derivatives","ETHF0:USTF0",1764178725430,3.32471345,3007.5,3006.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764178725728,0.16631,3007.4,3006.4,0.56954881]
["bitfinex-derivatives","ETHF0:USTF0",1764178725930,3.3269345,3007.5,3006.4,0.56954881]
["bitfinex-derivatives","ETHF0:USTF0",1764178725931,0.00498836,3007.3,3006.8,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178726121,0.00498836,3007.3,3006.6,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178726438,0.00498836,3007.3,3007.1,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178726728,0.00498836,3007.3,3007.2,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178727725,0.00222105,3007.5,3007.2,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178727929,1.723,3009.0,3007.4,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178728128,1.723,3009.0,3007.2,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178728327,2.09897602,3009.0,3007.6,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178728529,0.16624,3008.8,3007.3,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178728732,0.16624,3008.8,3007.6,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178728928,0.00498836,3007.9,3007.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764178729333,0.00498836,3007.9,3007.8,0.56569282]
["bitfinex-derivatives","ETHF0:USTF0",1764178730137,0.00498836,3007.9,3007.8,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178730729,0.00498836,3007.9,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178730730,6.00498836,3007.9,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178730931,0.16629,3007.8,3007.3,0.13678118]
["bitfinex-derivatives","ETHF0:USTF0",1764178731239,2.932,3007.7,3007.4,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178731831,5.131,3007.6,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178732037,0.1663,3007.7,3007.3,0.13678118]
["bitfinex-derivatives","ETHF0:USTF0",1764178732226,2.1283,3007.6,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178732538,0.1663,3007.6,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178732739,0.1663,3007.6,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178732935,4.13,3007.8,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178733127,1.18834642,3007.8,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178733334,2.59,3007.7,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178733634,2.7563,3007.7,3007.6,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178733837,0.1663,3007.6,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178734034,0.1663,3007.6,3007.4,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178734236,5.378,3007.5,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178734534,3.32970181,3007.9,3007.3,0.13678118]
["bitfinex-derivatives","ETHF0:USTF0",1764178734535,0.16629,3007.8,3007.3,0.13678118]
["bitfinex-derivatives","ETHF0:USTF0",1764178734731,5.735,3007.7,3007.3,0.13678118]
["bitfinex-derivatives","ETHF0:USTF0",1764178734926,5.735,3007.7,3007.4,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178735229,6.92334642,3007.7,3007.4,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178735429,6.92334642,3007.7,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178735828,7.08964642,3007.7,3007.6,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178736024,7.08964642,3007.7,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178736539,6.92334642,3007.7,3007.6,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178736739,6.92334642,3007.7,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178736940,1.18834642,3007.7,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178737141,6.92234642,3007.6,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178737341,6.92234642,3007.6,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178737830,5.734,3007.6,3007.5,0.13179282]
["bitfinex-derivatives","ETHF0:USTF0",1764178738026,11.734,3007.6,3007.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178738234,5.10723308,3007.4,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178738439,1.18362478,3006.7,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178738639,1.18362478,3006.7,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178738938,5.40362478,3006.7,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178739135,4.22,3006.7,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178739734,1.77543717,3006.8,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178739936,3.11593483,3007.5,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178739937,4.72071226,3006.7,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178740138,4.72071226,3006.7,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178740341,3.536,3006.7,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178740635,1.18451238,3006.8,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178740844,4.87017779,3007.3,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178740845,1.18451238,3007.0,3006.7,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178741136,1.77543717,3007.2,3006.7,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178741137,1.18451238,3006.9,3006.7,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178741441,5.733,3006.9,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178741628,1.18451238,3007.1,3006.8,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178741828,1.18451238,3007.2,3006.7,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178742039,1.18451238,3007.3,3007.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764178742340,4.329,3007.6,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178742537,5.51351238,3007.6,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178742737,5.51351238,3007.6,3006.7,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178742738,1.18451238,3007.0,3006.7,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178742943,4.26781912,3007.2,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178742944,1.18451238,3007.2,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178743134,1.18451238,3007.4,3007.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764178743341,1.35083238,3007.3,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178743641,1.35083238,3007.2,3006.9,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178743832,5.732,3007.1,3006.8,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178744036,0.16634,3007.0,3006.8,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178744235,1.35051034,3006.9,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178744532,1.35051034,3006.9,3006.8,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178744732,0.16634,3006.9,3006.8,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178746135,1.18417034,3007.1,3006.8,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178746345,1.18417034,3007.4,3007.0,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178746646,0.16631,3007.5,3007.3,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178746837,0.16631,3007.5,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178746838,1.18417034,3007.6,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178747139,1.18417034,3007.8,3007.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178747336,0.16631,3007.6,3007.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178747532,5.731,3007.5,3007.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178747932,1.35048034,3007.6,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178747933,1.18417034,3007.6,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178748129,1.18417034,3007.6,3007.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178748130,1.18417034,3007.6,3007.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178748331,6.91517034,3007.6,3007.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178748532,1.18417034,3007.6,3007.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178748731,3.973,3007.6,3007.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178749148,1.18417034,3007.8,3007.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178749346,4.89817034,3007.7,3007.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178749644,0.16631,3007.5,3007.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178749831,0.16631,3007.5,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178750236,1.35048034,3007.5,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178750441,1.18417034,3007.5,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178750638,6.91417034,3007.6,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178750850,1.18417034,3007.5,3007.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178751237,7.50543717,3007.6,3007.4,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178751436,7.50543717,3007.6,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178751437,5.729,3007.5,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178751636,1.18802329,3007.4,3007.2,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178751836,1.18802329,3007.4,3007.3,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178752037,6.91702329,3007.4,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178752249,1.18802329,3007.3,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178752450,3.32256625,3006.8,3006.7,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178752654,1.77543717,3006.9,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178752942,1.18931108,3006.7,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178753248,1.18931108,3006.6,3006.4,0.43775599]
["bitfinex-derivatives","ETHF0:USTF0",1764178753550,1.77543717,3006.6,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178753740,7.50343717,3006.5,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178754051,5.728,3006.5,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178754346,5.728,3006.5,3006.4,0.12238619]
["bitfinex-derivatives","ETHF0:USTF0",1764178754742,2.37779584,3006.6,3006.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178754940,8.27215584,3006.7,3006.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178755140,2.37779584,3006.6,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178755348,5.728,3006.6,3006.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1764178755644,8.10579584,3006.6,3006.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178755845,0.16636,3006.7,3006.5,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178755846,5.728,3006.7,3006.5,0.4904302]
["bitfinex-derivatives","ETHF0:USTF0",1764178756042,5.728,3006.7,3006.6,0.1185302]
["bitfinex-derivatives","ETHF0:USTF0",1764178756843,5.728,3006.7,3005.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178756844,11.73093162,3006.7,3005.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178757051,3.32256625,3005.7,3003.9,1.12945851]
["bitfinex-derivatives","ETHF0:USTF0",1764178757344,1.19355873,3004.7,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178757552,1.19355873,3004.6,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178757944,1.19355873,3004.5,3004.4,0.37521246]
["bitfinex-derivatives","ETHF0:USTF0",1764178758248,0.00385599,3004.5,3004.4,0.37521246]
["bitfinex-derivatives","ETHF0:USTF0",1764178759051,0.00385599,3004.5,3004.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178759342,3.292,3004.4,3004.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178759942,0.00385599,3004.5,3004.2,6.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178760143,0.00498836,3004.8,3004.2,6.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178760343,0.00498836,3004.8,3004.2,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178761138,0.00823194,3004.8,3004.2,0.00895154]
["bitfinex-derivatives","ETHF0:USTF0",1764178762857,1.19895513,3004.8,3004.2,0.00895154]
["bitfinex-derivatives","ETHF0:USTF0",1764178763047,1.19072319,3004.6,3004.2,0.00895154]
["bitfinex-derivatives","ETHF0:USTF0",1764178763248,0.00823194,3004.8,3004.2,0.00895154]
["bitfinex-derivatives","ETHF0:USTF0",1764178763448,0.00823194,3004.8,3004.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178769151,1.19072319,3005.7,3004.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178769349,1.19072319,3006.0,3005.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178769555,1.19072319,3006.5,3005.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178769760,1.95596663,3006.7,3005.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178769761,1.35707319,3006.7,3005.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178770251,1.35707319,3006.7,3005.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178770252,0.00498836,3006.6,3005.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178770649,1.19571155,3006.6,3005.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178771061,0.00498836,3006.6,3005.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178771552,0.00498836,3006.6,3006.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178771753,0.00498836,3006.6,3006.5,0.37517386]
["bitfinex-derivatives","ETHF0:USTF0",1764178772367,0.00498836,3006.6,3006.5,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1764178772659,1.79460499,3006.6,3006.5,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1764178773063,0.00498836,3006.6,3006.5,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1764178773360,0.16638,3006.3,3005.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178773557,2.49463533,3006.0,3005.9,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178774258,2.49797807,3006.0,3005.9,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1764178774460,3.68424933,3006.0,3005.9,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1764178774758,2.49797807,3006.0,3005.9,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1764178774952,0.00334274,3006.0,3005.9,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1764178776159,4.274e-05,3006.0,3005.9,0.00761209]
["bitfinex-derivatives","ETHF0:USTF0",1764178779758,0.1664,3005.9,3005.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178780060,6.72545271,3005.9,3005.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178780362,1.18805271,3005.8,3005.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178780961,1.18805271,3005.8,3005.1,0.3793686]
["bitfinex-derivatives","ETHF0:USTF0",1764178781458,1.18805271,3005.9,3005.1,0.3793686]
["bitfinex-derivatives","ETHF0:USTF0",1764178781759,1.18805271,3005.9,3005.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178781960,4.274e-05,3006.0,3005.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178783061,4.274e-05,3006.0,3005.1,0.3793686]
["bitfinex-derivatives","ETHF0:USTF0",1764178783062,0.16643,3005.2,3005.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764178783261,6.96915052,3005.2,3005.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764178783561,9.35530602,3005.2,3005.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764178783863,11.09430602,3005.2,3005.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764178784058,0.16643,3005.2,3005.1,0.0030036]
["bitfinex-derivatives","ETHF0:USTF0",1764178785057,5.716,3005.3,3005.1,0.3570036]
["bitfinex-derivatives","ETHF0:USTF0",1764178785256,5.716,3005.3,3005.1,0.0030036]
["bitfinex-derivatives","ETHF0:USTF0",1764178785257,1.95194023,3005.2,3005.1,0.0030036]
["bitfinex-derivatives","ETHF0:USTF0",1764178785454,0.37597602,3005.2,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178785651,1.19052677,3004.7,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178785863,1.19052677,3004.9,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178786060,1.19052677,3005.0,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178786262,1.19052677,3004.9,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178786459,1.19052677,3005.0,3003.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764178786766,1.19052677,3004.9,3004.4,0.37568381]
["bitfinex-derivatives","ETHF0:USTF0",1764178787059,1.19052677,3005.2,3005.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178787255,1.19052677,3005.9,3005.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178787463,1.19052677,3005.6,3005.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178787756,1.19052677,3005.7,3005.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178788264,0.00498836,3005.7,3005.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178794669,1.19052677,3005.9,3005.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178794854,4.274e-05,3006.0,3005.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178796162,1.19052677,3007.0,3006.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178796360,1.78579015,3007.1,3006.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178796361,1.19052677,3007.1,3006.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178796563,1.79672677,3007.2,3006.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178797067,1.80564273,3007.2,3006.5,0.35898836]
["bitfinex-derivatives","ETHF0:USTF0",1764178797270,0.61511596,3007.2,3006.5,0.35898836]
["bitfinex-derivatives","ETHF0:USTF0",1764178797867,0.8443,3007.7,3007.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178798074,1.19052677,3008.1,3007.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178798369,1.35679677,3008.2,3007.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178798864,1.36075536,3008.2,3007.9,0.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178799273,0.17022859,3008.2,3007.9,0.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178799469,1.36075536,3008.2,3007.9,0.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178799773,0.16628,3008.0,3007.9,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1764178799969,1.19448536,3008.2,3007.9,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1764178800272,0.00395859,3008.2,3007.9,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1764178800570,1.18844328,3008.0,3007.9,0.00274405]
["bitfinex-derivatives","ETHF0:USTF0",1764178800770,1.18844328,3008.0,3007.9,0.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178800971,0.00395859,3008.2,3007.9,0.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178801471,1.18844328,3009.0,3007.9,0.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178801775,1.18844328,3009.3,3007.9,6.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178801963,1.18844328,3009.6,3007.9,0.35674405]
["bitfinex-derivatives","ETHF0:USTF0",1764178802271,1.18844328,3010.0,3008.1,2.82472052]
["bitfinex-derivatives","ETHF0:USTF0",1764178802460,1.18844328,3010.2,3008.1,2.82472052]
["bitfinex-derivatives","ETHF0:USTF0",1764178802661,2.558e-05,3009.4,3009.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178803168,1.18844328,3010.6,3009.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178803365,0.16612,3011.0,3009.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178804172,0.5705,3010.9,3009.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178804864,0.16613,3010.8,3009.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178806568,0.16613,3010.7,3009.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178807171,0.5705,3010.9,3009.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178808578,0.5705,3010.9,3009.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764178808870,0.5705,3010.9,3009.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1764178808871,0.5705,3010.9,3010.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178809075,0.5705,3010.9,3010.7,0.32028379]
["bitfinex-derivatives","ETHF0:USTF0",1764178809273,0.16608,3011.6,3010.7,0.32028379]
["bitfinex-derivatives","ETHF0:USTF0",1764178810473,0.3313,3012.1,3010.7,0.32028379]
["bitfinex-derivatives","ETHF0:USTF0",1764178810876,3.97666221,3012.0,3010.7,0.32028379]
["bitfinex-derivatives","ETHF0:USTF0",1764178811075,0.2937,3011.4,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178811383,0.1661,3011.3,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178811677,0.16611,3011.2,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178811873,0.2937,3011.4,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178812274,0.16607,3011.8,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178812673,0.16607,3011.8,3010.7,0.32028379]
["bitfinex-derivatives","ETHF0:USTF0",1764178812874,4.53866221,3012.0,3010.7,0.32028379]
["bitfinex-derivatives","ETHF0:USTF0",1764178813180,0.37597602,3011.9,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178813475,0.2937,3011.4,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178815173,0.562,3012.0,3010.7,0.32028379]
["bitfinex-derivatives","ETHF0:USTF0",1764178815678,3.97666221,3011.8,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178816072,0.16609,3011.5,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178816273,0.16611,3011.1,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178816568,0.2937,3011.4,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178817575,0.45979,3011.4,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178817773,0.2937,3011.4,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178818078,0.16611,3011.2,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178818976,0.2937,3011.4,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178819174,3.97666221,3011.2,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178819383,0.16611,3011.1,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178819568,4.14273221,3011.8,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178819773,0.16608,3011.7,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178819974,0.16612,3011.0,3010.7,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1764178820572,3.97666221,3011.2,3010.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178820573,0.16614,3010.6,3010.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178821276,3.97666221,3011.2,3010.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178821480,0.16611,3011.1,3010.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178821776,0.00339657,3011.2,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178822378,0.16612,3010.9,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178823580,1.19183985,3011.2,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178823780,0.00339657,3011.2,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178824969,0.00339657,3011.2,3011.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764178825179,0.00339657,3011.2,3010.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178825375,0.00339657,3011.2,3011.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764178826582,0.16949657,3011.2,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178827180,1.35793985,3011.2,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178827579,1.18844328,3011.1,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178828082,0.559,3010.6,3010.5,0.00860077]
["bitfinex-derivatives","ETHF0:USTF0",1764178829178,0.559,3010.6,3009.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178829179,0.72514,3010.6,3009.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178829486,2.81507248,3010.0,3008.1,1.01444624]
["bitfinex-derivatives","ETHF0:USTF0",1764178829676,2.81507248,3010.0,3007.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178829677,1.1897798,3009.7,3007.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178829878,2.7080555,3010.2,3007.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178829879,1.1897798,3009.1,3007.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178830281,1.19476816,3009.1,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178830479,0.00498836,3009.1,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178831078,0.00498836,3009.1,3009.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764178831579,0.00498836,3009.1,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178831782,1.19476816,3009.1,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178832287,1.1897798,3009.0,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178832490,1.1924851,3009.0,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178832688,0.0027053,3009.0,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178834189,0.0027053,3009.0,3008.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764178836192,0.00498836,3009.1,3009.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764178836685,1.7846697,3010.0,3009.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764178836686,1.1897798,3010.0,3009.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764178836892,1.1897798,3010.1,3009.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178837085,1.19311556,3010.1,3009.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178837585,0.00333576,3010.1,3009.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178839183,0.00333576,3010.1,3010.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764178840497,0.00333576,3010.1,3009.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178841196,2.48573622,3009.7,3009.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178841690,2.48573622,3009.3,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178842286,1.1897798,3009.5,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178842590,3.67551602,3009.3,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178842989,1.1897798,3009.3,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178843184,1.1897798,3009.4,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178843692,2.48573622,3009.3,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178844698,1.1897798,3009.3,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178845797,3.67551602,3009.3,3008.4,0.32605762]
["bitfinex-derivatives","ETHF0:USTF0",1764178846188,1.1897798,3009.1,3008.4,0.00895762]
["bitfinex-derivatives","ETHF0:USTF0",1764178846394,0.2457,3008.4,3007.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178846590,1.1897798,3008.4,3007.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178846894,1.1897798,3008.4,3007.2,2.79703622]
["bitfinex-derivatives","ETHF0:USTF0",1764178847193,1.1897798,3007.3,3006.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178847386,1.1897798,3007.3,3006.0,0.3154867]
["bitfinex-derivatives","ETHF0:USTF0",1764178847387,2.48573622,3006.8,3006.0,0.3154867]
["bitfinex-derivatives","ETHF0:USTF0",1764178847589,2.48573622,3006.8,3006.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178847991,1.19476816,3007.0,3006.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178848197,0.00498836,3007.0,3006.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178848987,0.00498836,3007.0,3006.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178849189,0.00287858,3007.3,3007.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178849992,0.00287858,3007.3,3006.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178853797,2.48573622,3006.9,3006.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178853993,2.48573622,3006.4,3006.3,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178854393,2.48573622,3006.6,3006.0,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1764178854601,1.4884798,3007.2,3006.0,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1764178854602,2.48573622,3007.0,3006.0,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1764178854797,0.2987,3007.2,3006.0,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1764178854798,2.48573622,3006.6,3006.0,0.0041867]
["bitfinex-derivatives","ETHF0:USTF0",1764178855400,2.49072458,3006.6,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178855601,0.00498836,3006.6,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178857107,2.49072458,3006.6,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178858102,2.86062458,3006.6,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178858899,0.37488836,3006.6,3006.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764178859604,0.37488836,3006.6,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178860108,0.37488836,3006.6,3006.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764178862106,0.37488836,3006.6,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178862107,0.00287858,3007.3,3006.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178862410,0.00287858,3007.3,3007.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764178863010,0.00287858,3007.3,3007.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764178863210,0.00287858,3007.3,3006.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178863713,0.00287858,3007.3,3007.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764178866206,0.00287858,3007.3,3007.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764178866407,0.2457,3008.4,3007.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764178867100,2.48573622,3008.2,3007.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764178867306,2.78183622,3007.8,3006.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764178867508,2.48573622,3007.0,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178867710,0.16631,3007.5,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178867711,2.48573622,3007.4,3006.0,0.00917506]
["bitfinex-derivatives","ETHF0:USTF0",1764178868207,0.16631,3007.5,3005.8,0.18687506]
["bitfinex-derivatives","ETHF0:USTF0",1764178868599,0.16631,3007.5,3006.1,2.48573622]
["bitfinex-derivatives","ETHF0:USTF0",1764178869002,0.00498836,3007.1,3006.1,0.00352098]
["bitfinex-derivatives","ETHF0:USTF0",1764178869199,0.00498836,3007.1,3006.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178869918,0.00498836,3007.1,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178870612,0.00498836,3007.1,3006.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178873008,0.01650065,3006.9,3006.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178873818,0.01650065,3006.9,3006.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178874114,0.00498836,3007.1,3006.5,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178874312,0.00498836,3007.1,3006.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178874509,1.1897798,3007.7,3007.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178874813,2.3896126,3008.2,3007.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178874814,0.0034571,3008.2,3007.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178875011,0.0034571,3008.2,3008.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178876513,0.0034571,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178878808,2.48919332,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178879019,3.67897312,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178879221,2.48919332,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178879416,3.67897312,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178879718,1.1932369,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178879920,0.0034571,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178880521,0.0034571,3008.2,3008.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178881424,0.0034571,3008.2,3007.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178881714,0.0034571,3008.2,3008.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178881919,0.0034571,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178882516,0.0034571,3008.2,3008.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178884009,0.0034571,3008.2,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178884413,0.0034571,3008.2,3008.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178888921,1.1897798,3008.9,3008.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764178889123,0.2961,3009.0,3008.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178890121,0.29910538,3009.0,3008.1,0.00795227]
["bitfinex-derivatives","ETHF0:USTF0",1764178891225,0.16624,3008.8,3008.1,0.00795227]
["bitfinex-derivatives","ETHF0:USTF0",1764178891524,1.3560198,3008.8,3008.1,0.00795227]
["bitfinex-derivatives","ETHF0:USTF0",1764178892428,1.1897798,3008.8,3008.1,0.00795227]
["bitfinex-derivatives","ETHF0:USTF0",1764178894427,0.2961,3008.4,3007.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178894629,0.2961,3007.8,3006.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178895016,1.1897798,3008.1,3006.8,2.48573622]
["bitfinex-derivatives","ETHF0:USTF0",1764178895426,0.2961,3008.4,3007.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764178895427,1.1897798,3008.0,3007.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764178895718,1.1897798,3008.1,3007.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764178896429,1.1897798,3008.0,3007.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178896820,1.7846697,3008.1,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178896821,1.1897798,3008.1,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178897022,1.1897798,3008.0,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178897322,1.3560498,3008.3,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178897924,1.1897798,3008.2,3007.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178898130,4.56650592,3008.4,3007.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178898131,3.84179602,3008.0,3007.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178898326,1.4795798,3007.8,3007.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178898633,0.2898,3007.8,3007.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178898840,1.7846697,3008.1,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178898841,1.1897798,3008.0,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178899528,0.2961,3008.4,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178899529,1.1897798,3008.1,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178900833,1.1897798,3008.2,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178901036,0.2961,3008.4,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178901037,1.1897798,3008.9,3008.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178901227,1.19278518,3009.0,3008.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178901428,0.00300538,3009.0,3008.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178901928,0.00300538,3009.0,3008.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178902636,0.00300538,3009.0,3008.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764178903130,0.00300538,3009.0,3007.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764178903324,1.1897798,3008.9,3007.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764178903523,0.29280538,3009.0,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178903524,0.2898,3008.4,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178904233,1.1897798,3008.5,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178904629,1.1897798,3008.5,3007.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1764178904935,1.4795798,3008.4,3007.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1764178905628,1.1897798,3008.4,3007.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1764178905825,1.4795798,3008.4,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178906132,1.1897798,3008.4,3008.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178906334,1.19476816,3008.8,3008.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178906730,0.00498836,3008.8,3008.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178907134,0.00498836,3008.8,3008.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178908731,2.6822555,3009.6,3009.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178908732,1.1897798,3009.5,3009.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178908928,1.1897798,3009.8,3009.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178909128,1.1897798,3009.8,3009.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764178909725,1.19289711,3009.8,3009.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178910242,0.00311731,3009.8,3009.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178910737,0.00311731,3009.8,3009.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178911939,1.4795798,3010.8,3010.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178912134,0.2898,3010.8,3010.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178912334,1.4795798,3010.8,3009.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178912529,1.1897798,3010.9,3009.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178912939,1.19274498,3010.9,3009.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178913241,0.00296518,3010.9,3009.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764178913428,0.00296518,3010.9,3009.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1764178913628,0.00296518,3010.9,3010.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178914733,0.00296518,3010.9,3010.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764178916240,0.00296518,3010.9,3010.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178916741,0.49596518,3010.9,3010.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764178917035,0.2898,3010.8,3009.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1764178917434,0.00296518,3010.9,3009.6,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1764178917640,0.00296518,3010.9,3010.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178917841,0.00296518,3010.9,3010.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764178919030,1.4795798,3012.0,3010.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764178919342,0.2898,3012.0,3011.1,0.00498836]
["bitfinex-derivatives","ETHF0:USTF0",1764178920736,1.1897798,3012.9,3011.2,2.82118798]
["bitfinex-derivatives","ETHF0:USTF0",1764178920938,1.4795798,3013.8,3013.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764178921147,1.4795798,3013.8,3012.2,2.82118798]
["bitfinex-derivatives","ETHF0:USTF0",1764178921148,0.493,3013.2,3013.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178921736,1.1897798,3014.3,3013.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178922138,1.1897798,3014.3,3013.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764178922333,1.1897798,3014.9,3013.2,3.11178798]
["bitfinex-derivatives","ETHF0:USTF0",1764178922535,1.7846697,3015.1,3013.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178922536,3.11098798,3015.0,3013.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178922739,0.2898,3014.4,3013.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178923344,0.6481,3013.2,3013.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178923546,0.6481,3013.2,3012.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764178923848,3.46928798,3013.2,3011.2,0.00423906]
["bitfinex-derivatives","ETHF0:USTF0",1764178924744,0.00495212,3012.6,3012.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178926539,0.4715,3012.1,3012.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178926744,0.29515212,3012.6,3012.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178927750,0.00495212,3012.6,3012.0,0.20648]
["bitfinex-derivatives","ETHF0:USTF0",1764178929149,0.29515212,3012.6,3012.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178929647,0.00495212,3012.6,3012.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178930063,0.2902,3012.0,3011.2,0.00423906]
["bitfinex-derivatives","ETHF0:USTF0",1764178930346,0.4715,3011.3,3011.2,0.00423906]
["bitfinex-derivatives","ETHF0:USTF0",1764178930547,0.2902,3012.0,3011.2,0.00423906]
["bitfinex-derivatives","ETHF0:USTF0",1764178931054,0.2902,3012.0,3011.3,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178931750,0.29515212,3012.6,3011.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764178933351,0.00495212,3012.6,3011.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764178933550,0.29515212,3012.6,3011.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764178934355,0.00495212,3012.6,3011.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764178935151,0.29515212,3012.6,3011.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764178935551,0.00495212,3012.6,3011.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764178935751,0.00495212,3012.6,3011.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764178936447,0.00495212,3012.6,3011.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764178936448,0.2902,3013.8,3012.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764178936651,0.2902,3013.8,3012.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764178937566,0.00498,3013.5,3012.9,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178938266,0.00498,3013.5,3013.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764178938461,0.00498,3013.5,3013.4,0.463724]
["bitfinex-derivatives","ETHF0:USTF0",1764178938667,0.00498,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178938862,0.47648,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178939165,0.00498,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178939867,0.47648,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178940663,1.1897798,3014.3,3013.4,0.463724]
["bitfinex-derivatives","ETHF0:USTF0",1764178940866,0.2902,3014.4,3013.4,0.463724]
["bitfinex-derivatives","ETHF0:USTF0",1764178941260,0.2902,3014.4,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178941467,1.4799798,3014.4,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178942661,0.4715,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178942857,1.4799798,3014.4,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178943666,0.4715,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178945674,0.2902,3013.8,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178945970,1.4799798,3014.4,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178946172,0.4715,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178947577,0.2902,3013.8,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178948267,0.4715,3013.5,3013.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1764178950366,1.1897798,3014.1,3013.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764178950568,1.1897798,3014.9,3014.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764178950769,1.1897798,3015.3,3014.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764178951071,1.1897798,3015.3,3014.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178951072,0.4715,3014.6,3014.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178952276,1.1897798,3015.3,3014.5,6.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178952578,1.4799798,3016.8,3015.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764178952767,0.2902,3016.8,3015.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764178953172,0.2902,3016.8,3015.3,2.82118798]
["bitfinex-derivatives","ETHF0:USTF0",1764178953581,1.1897798,3017.1,3015.3,2.98706798]
["bitfinex-derivatives","ETHF0:USTF0",1764178953769,1.3555598,3017.1,3015.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764178953971,1.3555598,3017.1,3015.0,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1764178954374,1.1897798,3017.2,3015.3,2.82118798]
["bitfinex-derivatives","ETHF0:USTF0",1764178954573,1.4799798,3017.4,3015.9,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178954777,1.1897798,3017.0,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178955172,1.1897798,3016.9,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178955481,1.3555698,3017.0,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178955685,1.1897798,3016.9,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178955874,1.3555698,3017.0,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178956077,1.1897798,3016.9,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178956278,1.3555698,3017.0,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178956882,1.1897798,3017.0,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178957582,0.4722,3016.0,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178957780,0.2796,3016.2,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178958085,0.2796,3016.8,3015.9,0.00894368]
["bitfinex-derivatives","ETHF0:USTF0",1764178958480,0.4722,3016.0,3015.9,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1764178958684,0.2796,3016.2,3014.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764178958871,0.16585,3015.9,3014.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764178959489,0.2796,3015.6,3013.8,3.11098798]
["bitfinex-derivatives","ETHF0:USTF0",1764178959682,0.2796,3015.6,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178959683,0.2796,3014.9,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178960183,0.00498,3015.4,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178962286,0.4722,3014.8,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178962585,0.00498,3015.4,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178965284,0.4722,3014.8,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178965484,0.00498,3015.4,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178966183,0.00498,3015.4,3014.8,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178966684,0.00498,3015.4,3015.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764178966891,0.00369367,3015.9,3015.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764178967585,0.00369367,3015.9,3015.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178967780,0.00369367,3015.9,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178970782,0.16586,3015.7,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178970986,0.2796,3015.6,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178971185,0.00369367,3015.9,3014.8,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178972088,0.00369367,3015.9,3014.7,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178972392,0.00369367,3015.9,3015.4,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178972692,0.00369367,3015.9,3015.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764178972881,0.00369367,3015.9,3015.4,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178973289,1.4693798,3016.8,3015.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764178973489,0.2796,3016.8,3015.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764178973794,0.2796,3016.8,3015.4,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178974788,1.1897798,3017.2,3015.8,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178974990,1.1897798,3017.2,3016.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178975190,0.4722,3016.3,3016.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178976094,0.2796,3016.8,3016.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178976693,0.4722,3016.3,3016.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178977592,0.4722,3016.3,3015.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178977790,0.4722,3015.7,3015.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178977994,0.2796,3016.2,3015.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178978192,0.2796,3016.2,3015.2,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178978796,1.1897798,3016.9,3016.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764178979001,1.1897798,3017.0,3016.6,0.00289495]
["bitfinex-derivatives","ETHF0:USTF0",1764178979300,1.1897798,3017.0,3015.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178979301,0.4722,3016.7,3015.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178979494,0.638,3016.7,3015.3,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178979990,1.8277798,3016.7,3015.3,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178980195,1.1897798,3016.6,3015.3,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178980407,0.4722,3015.5,3015.4,0.00748512]
["bitfinex-derivatives","ETHF0:USTF0",1764178980698,0.2796,3016.2,3015.4,0.00748512]
["bitfinex-derivatives","ETHF0:USTF0",1764178981099,0.4722,3015.5,3015.4,0.00748512]
["bitfinex-derivatives","ETHF0:USTF0",1764178981401,0.4722,3015.5,3014.1,1.12945851]
["bitfinex-derivatives","ETHF0:USTF0",1764178981402,0.16588,3015.2,3013.8,2.75047844]
["bitfinex-derivatives","ETHF0:USTF0",1764178981902,0.16588,3015.2,3013.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178982093,1.3556598,3015.2,3013.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764178982303,0.2796,3015.0,3013.9,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178982602,0.00498,3014.8,3014.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178983004,0.4722,3014.3,3014.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178983194,0.4722,3013.9,3013.8,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1764178983508,0.00345907,3014.3,3013.8,0.49472401]
["bitfinex-derivatives","ETHF0:USTF0",1764178983702,0.00345907,3014.3,3014.2,2.96757844]
["bitfinex-derivatives","ETHF0:USTF0",1764178983902,0.00345907,3014.3,3013.8,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1764178984207,0.00345907,3014.3,3014.2,2.96757844]
["bitfinex-derivatives","ETHF0:USTF0",1764178984598,0.00345907,3014.3,3014.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764178984807,0.00345907,3014.3,3013.8,0.27762401]
["bitfinex-derivatives","ETHF0:USTF0",1764178984999,0.00345907,3014.3,3013.8,2.75410245]
["bitfinex-derivatives","ETHF0:USTF0",1764178985307,0.00345907,3014.3,3014.2,2.96757844]
["bitfinex-derivatives","ETHF0:USTF0",1764178986005,0.00345907,3014.3,3013.8,0.27362401]
["bitfinex-derivatives","ETHF0:USTF0",1764178987107,0.4635,3013.9,3013.8,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1764178987406,0.00345907,3014.3,3014.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764178987911,0.00345907,3014.3,3013.3,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764178988399,0.00345907,3014.3,3013.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178989007,0.00345907,3014.3,3014.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764178989794,0.00498,3014.8,3014.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764178990508,0.00498,3014.8,3014.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764178990911,0.00835643,3014.8,3014.7,2.95147844]
["bitfinex-derivatives","ETHF0:USTF0",1764178991208,0.2796,3015.6,3014.7,2.95147844]
["bitfinex-derivatives","ETHF0:USTF0",1764178992101,1.3556198,3016.0,3014.7,2.95147844]
["bitfinex-derivatives","ETHF0:USTF0",1764178992296,0.00498,3015.7,3015.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178993407,0.2805,3015.6,3015.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178993799,0.00498,3015.7,3015.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178994208,0.2805,3015.6,3015.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764178995305,0.00498,3015.7,3015.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764178995506,1.1897798,3016.7,3015.9,2.95147844]
["bitfinex-derivatives","ETHF0:USTF0",1764178995702,0.2805,3016.8,3015.9,2.95147844]
["bitfinex-derivatives","ETHF0:USTF0",1764178996300,0.2805,3016.8,3015.6,0.27409012]
["bitfinex-derivatives","ETHF0:USTF0",1764178996598,0.00498,3016.5,3015.6,0.00409012]
["bitfinex-derivatives","ETHF0:USTF0",1764178996999,1.1947598,3016.5,3015.6,0.00409012]
["bitfinex-derivatives","ETHF0:USTF0",1764178997207,0.00498,3016.5,3015.6,0.27409012]
["bitfinex-derivatives","ETHF0:USTF0",1764178997706,0.00498,3016.5,3015.6,0.00409012]
["bitfinex-derivatives","ETHF0:USTF0",1764178998010,0.2805,3016.2,3015.6,0.47909012]
["bitfinex-derivatives","ETHF0:USTF0",1764178998511,0.2805,3016.2,3015.6,0.00409012]
["bitfinex-derivatives","ETHF0:USTF0",1764178999104,0.4635,3015.1,3015.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179000105,0.4635,3015.1,3013.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179000307,0.2805,3015.0,3013.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179000814,0.1659,3014.9,3013.3,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764179001013,0.2805,3014.4,3012.7,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764179001203,0.2805,3014.4,3013.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179001407,0.00498,3013.8,3013.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179001714,0.28548,3013.8,3013.2,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179002612,0.00498,3013.8,3013.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1764179003610,0.00498,3013.8,3013.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764179003815,0.44639,3015.0,3013.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179004115,0.44643,3014.4,3013.2,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1764179004515,1.19246721,3015.1,3013.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179004713,1.1897798,3014.9,3013.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179004913,0.00498,3014.7,3013.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179005111,0.00498,3014.7,3013.2,2.91744844]
["bitfinex-derivatives","ETHF0:USTF0",1764179005317,0.00498,3014.7,3013.6,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764179006009,0.00498,3014.7,3012.1,1.12945851]
["bitfinex-derivatives","ETHF0:USTF0",1764179006010,0.16604,3012.4,3011.7,0.85100014]
["bitfinex-derivatives","ETHF0:USTF0",1764179006219,1.1897798,3012.8,3011.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179006410,1.1897798,3013.0,3012.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179006712,1.1897798,3013.6,3012.2,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764179006917,1.1897798,3013.4,3012.4,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179007120,0.00498,3013.2,3012.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179007623,0.00498,3013.2,3012.8,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179007915,0.00498,3013.2,3012.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179008110,0.00498,3013.2,3013.0,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179008511,0.00498,3013.2,3013.1,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179008814,0.00498,3013.2,3013.0,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179009012,0.00498,3013.2,3012.9,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179009417,0.00498,3013.2,3013.1,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179009618,0.00498,3013.2,3012.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179010020,0.00498,3013.2,3013.0,0.00360551]
["bitfinex-derivatives","ETHF0:USTF0",1764179010519,0.00498,3013.2,3012.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179013617,0.00498,3013.2,3013.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764179013817,0.00498,3013.2,3012.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179014323,0.28548,3013.2,3012.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179015321,0.2728,3012.0,3010.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179015512,2.74927844,3011.4,3010.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179015719,2.47647844,3011.3,3010.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179015920,0.2728,3010.8,3009.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179016119,0.2728,3010.8,3009.0,2.93769844]
["bitfinex-derivatives","ETHF0:USTF0",1764179016120,2.47647844,3010.5,3009.0,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1764179016326,0.2728,3010.8,3009.0,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1764179016529,0.00498,3010.1,3009.4,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179016723,0.00498,3010.1,3009.4,2.48145844]
["bitfinex-derivatives","ETHF0:USTF0",1764179017223,0.00498,3010.1,3009.4,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179017724,0.00498,3010.1,3009.5,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764179018022,0.16607,3011.9,3010.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764179018230,0.16607,3011.9,3010.3,2.47647844]
["bitfinex-derivatives","ETHF0:USTF0",1764179018728,0.2728,3012.0,3010.7,2.76797844]
["bitfinex-derivatives","ETHF0:USTF0",1764179018921,0.2728,3012.0,3010.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764179019128,0.00498,3011.7,3011.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179021720,0.00310389,3012.0,3011.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764179021924,0.2728,3013.5,3011.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764179023035,0.00498,3013.0,3011.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764179023232,0.2728,3010.7,3009.9,1.12945851]
["bitfinex-derivatives","ETHF0:USTF0",1764179023535,1.1897798,3011.3,3010.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179023739,0.2728,3011.4,3010.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179023934,0.2728,3011.4,3010.1,3.97556151]
["bitfinex-derivatives","ETHF0:USTF0",1764179024521,0.00498,3011.1,3010.4,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179026337,0.00498,3011.1,3010.5,3.97556151]
["bitfinex-derivatives","ETHF0:USTF0",1764179029935,0.00498,3011.1,3010.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179030342,0.00307861,3011.4,3010.8,3.97556151]
["bitfinex-derivatives","ETHF0:USTF0",1764179031445,0.00805861,3011.4,3010.8,3.97556151]
["bitfinex-derivatives","ETHF0:USTF0",1764179031846,0.00805861,3011.4,3011.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764179032249,1.1897798,3012.2,3011.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179032545,1.1897798,3012.6,3011.4,4.2625029]
["bitfinex-derivatives","ETHF0:USTF0",1764179033143,1.1897798,3012.5,3011.4,4.2625029]
["bitfinex-derivatives","ETHF0:USTF0",1764179033342,1.19388062,3012.5,3011.4,4.2625029]
["bitfinex-derivatives","ETHF0:USTF0",1764179034153,1.19388062,3012.5,3011.4,3.9675029]
["bitfinex-derivatives","ETHF0:USTF0",1764179034350,1.1897798,3012.4,3011.4,3.9675029]
["bitfinex-derivatives","ETHF0:USTF0",1764179034651,1.1897798,3012.4,3010.7,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1764179034848,1.1897798,3012.4,3010.8,3.9675029]
["bitfinex-derivatives","ETHF0:USTF0",1764179035248,1.1897798,3012.3,3010.8,3.9675029]
["bitfinex-derivatives","ETHF0:USTF0",1764179035449,1.1897798,3012.3,3010.8,4.1336229]
["bitfinex-derivatives","ETHF0:USTF0",1764179036343,1.1897798,3012.4,3011.0,3.97011518]
["bitfinex-derivatives","ETHF0:USTF0",1764179036644,0.00410082,3012.5,3012.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764179036838,0.00410082,3012.5,3012.4,0.45276004]
["bitfinex-derivatives","ETHF0:USTF0",1764179037549,1.1897798,3012.8,3012.4,4.42026294]
["bitfinex-derivatives","ETHF0:USTF0",1764179037749,0.43878,3013.5,3012.4,4.42026294]
["bitfinex-derivatives","ETHF0:USTF0",1764179037750,1.1897798,3013.2,3012.4,4.42026294]
["bitfinex-derivatives","ETHF0:USTF0",1764179038844,1.19278885,3013.2,3012.4,4.42026294]
["bitfinex-derivatives","ETHF0:USTF0",1764179039457,0.00300905,3013.2,3012.4,4.42026294]
["bitfinex-derivatives","ETHF0:USTF0",1764179040553,0.00300905,3013.2,3013.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764179040764,2.81117211,3014.0,3012.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179040765,0.2728,3014.4,3013.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764179041051,0.2728,3014.4,3013.2,1.41613688]
["bitfinex-derivatives","ETHF0:USTF0",1764179041052,2.3861555,3014.9,3013.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179041258,0.2728,3015.0,3013.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764179041552,0.2728,3015.0,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179041751,2.3861555,3015.5,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179041951,0.2728,3015.6,3013.9,4.09825899]
["bitfinex-derivatives","ETHF0:USTF0",1764179042155,0.2728,3015.6,3013.9,1.28708688]
["bitfinex-derivatives","ETHF0:USTF0",1764179042553,0.2728,3015.6,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179042750,2.81117211,3015.4,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179044648,4.13127606,3015.5,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179044854,0.2728,3015.6,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179044855,2.6589555,3015.6,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179045154,4.40227476,3016.2,3013.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179045155,2.3861555,3016.0,3014.2,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764179045358,2.3861555,3016.1,3014.2,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764179045558,2.5519855,3016.1,3014.3,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179045760,2.5519855,3016.1,3014.0,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179046361,0.16583,3016.1,3014.0,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179046761,2.6589555,3016.2,3014.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764179046963,2.6589555,3016.2,3014.0,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179046964,2.6589555,3016.2,3014.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764179047260,2.6589555,3016.2,3014.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1764179047454,0.2728,3016.2,3014.4,1.98413688]
["bitfinex-derivatives","ETHF0:USTF0",1764179047859,2.6589555,3016.2,3014.4,1.98413688]
["bitfinex-derivatives","ETHF0:USTF0",1764179048264,0.2728,3016.2,3014.4,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179048859,0.2728,3016.2,3014.4,1.28706688]
["bitfinex-derivatives","ETHF0:USTF0",1764179049467,0.2728,3016.2,3014.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764179049758,0.2728,3016.2,3014.4,1.28706688]
["bitfinex-derivatives","ETHF0:USTF0",1764179050354,0.2728,3016.2,3014.4,1.56236688]
["bitfinex-derivatives","ETHF0:USTF0",1764179052763,0.16584,3015.9,3014.4,1.39643688]
["bitfinex-derivatives","ETHF0:USTF0",1764179053260,3.96540606,3016.1,3014.4,1.39643688]
["bitfinex-derivatives","ETHF0:USTF0",1764179053659,0.2689,3015.6,3014.4,1.39643688]
["bitfinex-derivatives","ETHF0:USTF0",1764179055963,0.2689,3015.6,3014.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764179056867,0.5468,3015.5,3014.5,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179058264,0.5468,3015.5,3014.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764179058566,0.5468,3015.5,3015.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764179058868,0.2728,3016.2,3015.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764179059063,0.4729,3015.5,3014.6,0.16962031]
["bitfinex-derivatives","ETHF0:USTF0",1764179059270,0.1255,3013.8,3012.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764179059473,0.2689,3014.4,3012.1,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179059768,0.2689,3014.4,3012.6,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1764179060173,0.2689,3014.4,3012.7,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179060363,0.27159811,3014.4,3012.7,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179060766,0.6592,3014.3,3012.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1764179061163,0.7521,3014.2,3012.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1764179061467,0.7521,3014.2,3012.9,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179062464,0.7521,3014.2,3013.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1764179063469,0.7521,3014.2,3013.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1764179064372,0.7521,3014.2,3013.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764179065269,0.7521,3014.2,3013.3,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179065969,0.7521,3014.2,3013.3,3.95713688]
["bitfinex-derivatives","ETHF0:USTF0",1764179066269,0.7521,3014.2,3014.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764179066670,0.6592,3014.3,3014.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764179066872,0.6592,3014.3,3014.1,1.59713688]
["bitfinex-derivatives","ETHF0:USTF0",1764179067069,0.4729,3014.2,3014.1,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179067262,0.6592,3014.3,3014.1,1.12113688]
["bitfinex-derivatives","ETHF0:USTF0",1764179067464,0.6592,3014.3,3014.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764179068468,1.30892017,3014.9,3013.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764179068666,1.30892017,3014.9,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179068860,0.2689,3015.0,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179069065,0.872,3015.0,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179069370,3.2591677,3015.0,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179070663,1.18844613,3014.5,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179071669,0.4729,3014.1,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179071973,1.18844613,3014.5,3014.0,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1764179072162,1.18844613,3014.5,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179072364,1.32294613,3014.5,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179073072,1.18844613,3014.5,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179073268,1.18844613,3014.6,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179073473,1.18844613,3014.5,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179074166,1.18844613,3014.6,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179074367,1.18844613,3014.6,3014.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764179074568,1.18844613,3014.8,3014.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764179075375,1.18844613,3014.7,3014.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764179076078,1.18844613,3014.7,3014.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764179076297,1.18844613,3014.8,3014.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764179076468,1.18844613,3014.8,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179076868,1.18844613,3014.7,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179077270,1.18844613,3014.7,3014.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179077584,1.18844613,3014.7,3014.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179077876,0.8127,3014.9,3014.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179078275,0.8127,3014.9,3014.8,0.49258483]
["bitfinex-derivatives","ETHF0:USTF0",1764179078472,0.8127,3014.9,3014.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1764179078781,1.2807,3014.9,3014.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1764179079671,2.94962483,3015.7,3014.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1764179079672,2.3861555,3015.6,3015.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764179079876,2.6461555,3016.5,3015.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179080381,2.6461555,3016.5,3015.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764179080382,0.26,3016.5,3015.8,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179081176,0.468,3015.9,3015.8,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179084977,0.468,3015.9,3015.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764179086384,0.00498,3015.8,3015.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179086584,0.00498,3015.8,3015.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179088290,0.00498,3015.8,3015.1,3.59765972]
["bitfinex-derivatives","ETHF0:USTF0",1764179088291,0.47298,3015.8,3015.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179089077,0.468,3015.2,3015.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179089884,0.00498,3015.8,3015.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179090088,0.468,3014.9,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764179090976,0.468,3014.9,3014.0,2.76478972]
["bitfinex-derivatives","ETHF0:USTF0",1764179091176,0.468,3014.9,3014.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179091381,2.04698179,3015.5,3014.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1764179091682,0.468,3014.9,3014.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1764179092282,0.2689,3015.5,3014.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1764179093382,0.468,3014.9,3014.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179094285,1.77808179,3015.3,3014.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1764179094485,0.468,3014.9,3014.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1764179094887,0.2689,3015.5,3014.8,0.49258483]
["bitfinex-derivatives","ETHF0:USTF0",1764179095388,1.77808179,3015.6,3014.8,0.49258483]
["bitfinex-derivatives","ETHF0:USTF0",1764179096782,1.77808179,3015.7,3014.8,0.49258483]
["bitfinex-derivatives","ETHF0:USTF0",1764179097489,0.00498,3015.8,3014.8,2.96837455]
["bitfinex-derivatives","ETHF0:USTF0",1764179097880,0.00498,3015.8,3015.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179098686,0.47298,3015.8,3015.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764179099384,0.00498,3015.8,3015.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179099590,0.00498,3015.8,3015.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764179099986,0.00498,3015.8,3015.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764179101091,0.00498,3015.8,3015.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179101487,0.2785,3016.5,3015.7,2.96478972]
["bitfinex-derivatives","ETHF0:USTF0",1764179101488,1.79658179,3016.5,3015.7,2.96478972]
["bitfinex-derivatives","ETHF0:USTF0",1764179101788,0.0185,3016.5,3015.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179101990,0.468,3015.6,3015.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764179102187,0.2689,3015.5,3014.8,2.47937455]
["bitfinex-derivatives","ETHF0:USTF0",1764179102491,0.00498,3015.5,3014.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1764179102993,0.00498,3015.5,3015.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179103590,1.77808179,3016.3,3015.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179103795,0.0185,3016.5,3015.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764179104089,0.0185,3016.5,3016.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179104785,0.0185,3016.5,3016.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179105387,0.0185,3016.5,3016.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764179105588,0.0185,3016.5,3016.1,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1764179105894,0.0185,3016.5,3016.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764179106585,2.94962483,3017.7,3016.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764179106586,1.77808179,3017.6,3017.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764179106786,0.4499,3017.6,3017.5,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1764179107092,0.1657,3018.6,3017.5,0.00389294]
["bitfinex-derivatives","ETHF0:USTF0",1764179107093,0.1657,3018.5,3017.5,0.45329294]
["bitfinex-derivatives","ETHF0:USTF0",1764179107400,0.3305287,3025.0,3017.5,0.45329294]
["bitfinex-derivatives","ETHF0:USTF0",1764179107401,0.2913,3022.0,3019.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764179107598,14.83740813,3021.8,3020.7,0.84525648]
["bitfinex-derivatives","ETHF0:USTF0",1764179107790,14.83740813,3021.8,3021.0,0.84525648]
["bitfinex-derivatives","ETHF0:USTF0",1764179107984,14.50933364,3021.8,3021.3,0.84525648]
["bitfinex-derivatives","ETHF0:USTF0",1764179108291,14.50933364,3021.8,3021.4,1.02262032]
["bitfinex-derivatives","ETHF0:USTF0",1764179108495,14.50933364,3021.8,3021.5,1.06445882]
["bitfinex-derivatives","ETHF0:USTF0",1764179108690,14.50933364,3021.8,3021.6,1.06435572]
["bitfinex-derivatives","ETHF0:USTF0",1764179108891,0.2913,3022.0,3021.7,3.54014544]
["bitfinex-derivatives","ETHF0:USTF0",1764179109194,0.822,3022.4,3021.8,1.43700067]
["bitfinex-derivatives","ETHF0:USTF0",1764179109392,1.91499242,3021.9,3021.0,1.12217582]
["bitfinex-derivatives","ETHF0:USTF0",1764179109596,1.91499242,3021.9,3021.2,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179109597,12.22210492,3021.8,3021.2,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179109795,12.22210492,3021.8,3021.0,1.12217582]
["bitfinex-derivatives","ETHF0:USTF0",1764179110100,12.22210492,3021.8,3021.3,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179110293,0.2913,3021.2,3021.0,1.12217582]
["bitfinex-derivatives","ETHF0:USTF0",1764179110495,0.2913,3021.2,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179110691,12.22210492,3021.1,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179110890,0.2913,3021.2,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179111102,12.22210492,3021.2,3021.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179111495,13.83758429,3021.2,3021.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179111696,13.83758429,3021.2,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179111899,1.61547937,3020.9,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179112198,0.2913,3020.8,3020.3,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179112399,0.2913,3020.8,3019.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1764179112400,0.2913,3020.0,3019.5,1.67970442]
["bitfinex-derivatives","ETHF0:USTF0",1764179112592,0.2913,3020.0,3019.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179113101,1.61547937,3019.9,3019.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179113704,0.00246851,3019.9,3019.8,2.47920059]
["bitfinex-derivatives","ETHF0:USTF0",1764179114004,0.00497157,3020.2,3019.8,0.00341087]
["bitfinex-derivatives","ETHF0:USTF0",1764179114212,0.2913,3020.8,3020.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179114504,8.6166993,3020.6,3020.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179115005,0.2913,3020.8,3020.5,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179115208,8.9079993,3020.8,3020.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179115411,1.62042288,3020.6,3020.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179115604,0.00494351,3020.6,3020.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179116198,0.00494351,3020.6,3020.5,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179116910,1.62042288,3020.6,3020.5,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179117111,5.522,3022.2,3020.2,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179117310,10.23217867,3021.8,3020.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179117608,40.8,3021.7,3020.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179117808,8.6166993,3021.8,3021.3,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179118005,8.6166993,3021.6,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179118414,8.6166993,3021.6,3021.3,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179118708,0.29951305,3021.9,3021.3,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179118913,0.29951305,3021.9,3021.7,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179118914,8.6166993,3021.8,3021.7,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179119111,8.6166993,3021.8,3020.9,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179119311,10.23217867,3021.8,3021.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179119509,1.61547937,3021.6,3021.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179120013,1.61547937,3021.4,3021.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179120208,1.61547937,3021.5,3021.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179120414,1.61547937,3021.4,3021.1,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179120716,1.90677937,3021.2,3020.9,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179120904,0.2913,3020.5,3019.4,1.67970442]
["bitfinex-derivatives","ETHF0:USTF0",1764179121109,7.75141738,3021.1,3020.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179121316,0.2913,3021.2,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179121607,6.13593801,3021.2,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179121815,1.61547937,3021.0,3020.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179122004,6.13593801,3021.2,3020.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179122202,6.13593801,3021.1,3020.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179122612,1.61547937,3020.9,3020.8,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179122814,1.61547937,3020.9,3020.4,2.48076129]
["bitfinex-derivatives","ETHF0:USTF0",1764179123010,6.13593801,3020.8,3020.4,2.48076129]
["bitfinex-derivatives","ETHF0:USTF0",1764179123209,0.00497156,3021.6,3020.5,0.99118226]
["bitfinex-derivatives","ETHF0:USTF0",1764179123416,6.13593801,3021.5,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179123713,0.2913,3021.2,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179123909,6.13593801,3021.1,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179124210,0.00497156,3021.6,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179124418,6.13593801,3021.5,3021.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179124816,7.75141738,3021.5,3021.4,3.46293619]
["bitfinex-derivatives","ETHF0:USTF0",1764179125015,7.75141738,3021.5,3021.4,0.98714647]
["bitfinex-derivatives","ETHF0:USTF0",1764179125216,7.75141738,3021.5,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179125416,6.13593801,3021.5,3021.0,0.98815809]
["bitfinex-derivatives","ETHF0:USTF0",1764179125617,1.61547937,3021.3,3021.1,0.98815809]
["bitfinex-derivatives","ETHF0:USTF0",1764179125819,1.61547937,3021.3,3021.2,0.98815809]
["bitfinex-derivatives","ETHF0:USTF0",1764179126018,0.00497156,3021.6,3021.2,0.98815809]
["bitfinex-derivatives","ETHF0:USTF0",1764179126218,1.61547937,3021.3,3020.9,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179126417,1.61547937,3021.2,3021.0,0.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1764179126620,1.61547937,3021.2,3021.1,0.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1764179126815,6.13593801,3021.2,3021.1,0.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1764179127022,7.75141738,3021.2,3021.1,0.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1764179127212,0.00497156,3021.6,3021.1,0.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1764179127419,0.00497156,3021.6,3021.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179127724,0.00497156,3021.6,3020.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764179127725,5.64090957,3021.6,3021.5,0.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1764179128224,7.25638894,3021.6,3021.5,0.9895084]
["bitfinex-derivatives","ETHF0:USTF0",1764179128717,0.2913,3021.2,3020.4,2.29079889]
["bitfinex-derivatives","ETHF0:USTF0",1764179128913,3.95623359,3021.1,3020.4,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179129112,0.45689,3020.5,3019.2,4.76161704]
["bitfinex-derivatives","ETHF0:USTF0",1764179129313,1.61547937,3020.2,3019.2,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179129527,1.61547937,3020.1,3019.6,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179129727,3.94785115,3020.3,3019.6,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179130025,1.61547937,3020.2,3020.0,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179130222,1.61547937,3020.2,3019.6,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179130526,5.517,3021.3,3020.0,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179130719,3.94785115,3021.1,3020.0,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179130920,3.94785115,3021.1,3020.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764179131224,40.8,3021.0,3020.6,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179131427,1.61547937,3020.9,3020.6,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179131725,1.61547937,3020.7,3020.0,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179131922,1.61547937,3020.8,3020.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179132127,1.61547937,3020.8,3020.0,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179132128,0.00497156,3021.1,3020.7,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179132328,0.00497156,3021.1,3021.0,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179132520,40.8,3021.8,3021.0,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179132716,1.61547937,3021.4,3020.8,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179132928,1.61547937,3021.5,3020.8,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179133224,1.61547937,3021.3,3021.0,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179133417,1.61547937,3021.4,3021.0,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179133618,1.61547937,3021.1,3021.0,2.28582732]
["bitfinex-derivatives","ETHF0:USTF0",1764179133820,3.94785115,3021.7,3020.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764179134019,1.61547937,3021.4,3021.3,2.23148049]
["bitfinex-derivatives","ETHF0:USTF0",1764179134221,1.61547937,3021.3,3020.9,2.85239521]
["bitfinex-derivatives","ETHF0:USTF0",1764179134427,3.94785115,3021.5,3020.8,2.85736678]
["bitfinex-derivatives","ETHF0:USTF0",1764179134629,40.8,3021.6,3021.2,2.23596551]
["bitfinex-derivatives","ETHF0:USTF0",1764179134828,1.61547937,3021.1,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179135024,1.61547937,3020.9,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179135420,5.56333052,3020.9,3020.8,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1764179136224,5.56333052,3020.9,3020.8,0.52253316]
["bitfinex-derivatives","ETHF0:USTF0",1764179136429,0.00821305,3021.9,3021.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764179136623,0.822,3022.4,3021.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764179136932,0.822,3022.4,3022.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179137132,0.822,3022.4,3022.3,3.15884131]
["bitfinex-derivatives","ETHF0:USTF0",1764179137432,0.322,3022.4,3022.3,6.01123652]
["bitfinex-derivatives","ETHF0:USTF0",1764179137623,0.16541,3023.9,3022.3,5.84574652]
["bitfinex-derivatives","ETHF0:USTF0",1764179137818,3.94785115,3023.1,3022.6,2.25366397]
["bitfinex-derivatives","ETHF0:USTF0",1764179138030,3.94785115,3023.1,3022.7,0.51756159]
["bitfinex-derivatives","ETHF0:USTF0",1764179138226,5.8073,3024.0,3022.7,0.51756159]
["bitfinex-derivatives","ETHF0:USTF0",1764179138227,0.7315,3026.1,3022.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764179138428,3.94785115,3024.6,3023.0,4.72945369]
["bitfinex-derivatives","ETHF0:USTF0",1764179138617,3.94785115,3024.6,3023.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179138823,40.8,3024.5,3023.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179139128,3.94785115,3024.6,3023.8,2.25366397]
["bitfinex-derivatives","ETHF0:USTF0",1764179139426,3.94785115,3024.6,3024.0,3.18458972]
["bitfinex-derivatives","ETHF0:USTF0",1764179139632,6.2515,3026.1,3024.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179139827,0.7315,3026.1,3024.4,2.47578972]
["bitfinex-derivatives","ETHF0:USTF0",1764179140025,3.94785115,3026.0,3024.9,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179140431,4.34615115,3026.0,3024.9,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179140927,4.34615115,3026.0,3025.0,0.88801539]
["bitfinex-derivatives","ETHF0:USTF0",1764179141134,4.34615115,3026.0,3025.1,0.88801539]
["bitfinex-derivatives","ETHF0:USTF0",1764179141430,4.34615115,3026.0,3024.9,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179141431,4.34615115,3026.0,3025.2,0.88801539]
["bitfinex-derivatives","ETHF0:USTF0",1764179141633,4.34615115,3026.0,3025.3,0.88801539]
["bitfinex-derivatives","ETHF0:USTF0",1764179141834,4.34615115,3026.0,3024.9,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179141835,0.1653,3025.9,3024.9,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179142029,4.34615115,3026.0,3025.0,0.88636862]
["bitfinex-derivatives","ETHF0:USTF0",1764179142233,4.34615115,3026.0,3024.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764179142234,0.7315,3024.0,3023.8,1.11543001]
["bitfinex-derivatives","ETHF0:USTF0",1764179142431,0.7315,3024.0,3022.9,2.2320573]
["bitfinex-derivatives","ETHF0:USTF0",1764179142631,0.7315,3024.0,3022.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179142833,2.2279,3024.0,3022.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179143129,0.8969,3024.0,3021.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764179143324,0.00493453,3023.2,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179143838,0.65043453,3023.2,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179144031,0.00493453,3023.2,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179146339,0.00297254,3024.0,3023.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179146537,2.95675171,3025.7,3023.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764179146838,40.8,3025.5,3023.1,3.53444171]
["bitfinex-derivatives","ETHF0:USTF0",1764179147340,40.96532,3025.5,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764179147639,0.16537,3024.7,3024.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179148040,0.16537,3024.6,3024.0,0.00786679]
["bitfinex-derivatives","ETHF0:USTF0",1764179148337,0.16537,3024.6,3023.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179148338,0.16539,3024.1,3022.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179148539,2.79144171,3024.6,3022.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179148735,5.05144171,3024.6,3022.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179149335,3.146,3024.5,3022.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179149543,0.00496303,3023.8,3023.1,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179150841,0.16543,3023.5,3022.3,0.00398764]
["bitfinex-derivatives","ETHF0:USTF0",1764179151041,0.16543,3023.4,3022.3,0.00398764]
["bitfinex-derivatives","ETHF0:USTF0",1764179151243,0.16544,3023.3,3022.3,0.00398764]
["bitfinex-derivatives","ETHF0:USTF0",1764179151437,0.16851935,3023.3,3022.3,0.00398764]
["bitfinex-derivatives","ETHF0:USTF0",1764179151837,0.16851935,3023.3,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179152439,40.8,3023.2,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179152940,0.00307935,3023.3,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179154834,0.6406,3023.2,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179156435,0.00307935,3023.3,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179156944,0.00307935,3023.3,3022.5,0.17044303]
["bitfinex-derivatives","ETHF0:USTF0",1764179158138,0.00307935,3023.3,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179159347,0.6406,3023.2,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179159746,0.00307935,3023.3,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179160838,0.6406,3023.2,3022.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179162544,0.53129,3022.4,3020.5,1.67372802]
["bitfinex-derivatives","ETHF0:USTF0",1764179162749,0.53129,3022.4,3020.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764179163046,40.8,3022.3,3021.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179163249,0.6406,3023.2,3021.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764179163550,0.00496303,3022.7,3022.1,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179163736,40.8,3022.6,3022.1,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179165542,0.00496303,3022.7,3022.1,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179166644,0.00496303,3022.7,3022.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764179166849,0.00307935,3023.3,3023.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179167151,2.79144171,3025.2,3023.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179167349,40.8,3024.6,3023.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179167652,40.8,3024.6,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764179167856,0.00496303,3024.4,3023.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179168367,0.00900036,3024.4,3023.8,0.00780995]
["bitfinex-derivatives","ETHF0:USTF0",1764179169751,0.16541,3023.8,3022.5,0.84335592]
["bitfinex-derivatives","ETHF0:USTF0",1764179169958,0.16541,3023.8,3022.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179170748,0.16541,3023.8,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179170954,0.7797,3024.0,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179171870,0.00900036,3024.4,3022.8,0.17042303]
["bitfinex-derivatives","ETHF0:USTF0",1764179172160,2.79144171,3024.2,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179172353,0.17438036,3024.4,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179173356,0.00900036,3024.4,3022.9,0.95275106]
["bitfinex-derivatives","ETHF0:USTF0",1764179173556,0.00900036,3024.4,3023.0,0.78729106]
["bitfinex-derivatives","ETHF0:USTF0",1764179173758,0.00900036,3024.4,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179174056,0.9451,3024.0,3022.9,0.78821092]
["bitfinex-derivatives","ETHF0:USTF0",1764179174259,0.9451,3024.0,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179174857,40.8,3023.9,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179176764,0.00900036,3024.4,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179176953,0.00900036,3024.4,3022.8,0.17043303]
["bitfinex-derivatives","ETHF0:USTF0",1764179177154,0.00900036,3024.4,3022.9,0.78865516]
["bitfinex-derivatives","ETHF0:USTF0",1764179177462,40.8,3024.3,3022.8,0.17043303]
["bitfinex-derivatives","ETHF0:USTF0",1764179177758,40.96539,3024.3,3022.9,0.78923834]
["bitfinex-derivatives","ETHF0:USTF0",1764179177963,40.8,3024.3,3022.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179178149,0.00900036,3024.4,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764179178857,0.00900036,3024.4,3023.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179179062,0.00900036,3024.4,3023.4,0.78869474]
["bitfinex-derivatives","ETHF0:USTF0",1764179179257,0.3205,3024.3,3023.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179179564,0.3205,3024.3,3023.4,0.78844117]
["bitfinex-derivatives","ETHF0:USTF0",1764179179757,0.3205,3024.3,3023.3,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1764179179963,0.3205,3024.3,3023.4,0.95389647]
["bitfinex-derivatives","ETHF0:USTF0",1764179180162,0.3205,3024.3,3023.5,0.78846647]
["bitfinex-derivatives","ETHF0:USTF0",1764179180365,0.3205,3024.3,3023.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764179180558,0.3205,3024.3,3023.6,0.95336694]
["bitfinex-derivatives","ETHF0:USTF0",1764179180752,0.3205,3024.3,3024.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179180959,1.76871293,3026.1,3024.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764179181158,3.13558808,3026.4,3024.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179181159,0.7865,3026.4,3024.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179181458,2.93853234,3027.4,3024.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179181459,1.76871293,3027.2,3025.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179181658,1.93391293,3027.7,3025.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179181860,0.00496303,3026.9,3026.2,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179182154,0.00354088,3027.5,3026.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179183259,0.7797,3027.2,3026.2,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179183550,0.7797,3027.2,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179183551,4.0969313,3027.1,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179183850,0.16524,3027.0,3025.6,0.81067094]
["bitfinex-derivatives","ETHF0:USTF0",1764179184060,0.16524,3027.0,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179184462,0.16524,3027.0,3025.6,0.81067094]
["bitfinex-derivatives","ETHF0:USTF0",1764179184664,4.7114013,3027.2,3026.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179185065,0.7797,3027.2,3026.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179186166,40.8,3027.1,3026.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179187563,40.96523,3027.1,3026.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179188764,0.16524,3026.9,3026.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179189362,3.9317013,3026.6,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179189566,0.7797,3026.4,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179190271,5.509,3026.9,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179190471,40.8,3027.1,3025.9,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179195186,0.42,3026.4,3025.9,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179195372,5.928,3026.4,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179195568,2.497,3027.1,3025.6,0.73107094]
["bitfinex-derivatives","ETHF0:USTF0",1764179195878,40.8,3026.3,3025.6,0.00307094]
["bitfinex-derivatives","ETHF0:USTF0",1764179196380,40.8,3026.3,3025.7,0.51674834]
["bitfinex-derivatives","ETHF0:USTF0",1764179196585,5.508,3026.6,3025.8,0.51674834]
["bitfinex-derivatives","ETHF0:USTF0",1764179196785,2.709,3026.8,3025.9,0.51674834]
["bitfinex-derivatives","ETHF0:USTF0",1764179196993,2.709,3026.8,3026.0,0.51674834]
["bitfinex-derivatives","ETHF0:USTF0",1764179197178,0.456,3026.4,3026.1,0.51674834]
["bitfinex-derivatives","ETHF0:USTF0",1764179197376,40.8,3026.5,3026.2,0.51674834]
["bitfinex-derivatives","ETHF0:USTF0",1764179197685,40.8,3026.5,3025.6,0.00803397]
["bitfinex-derivatives","ETHF0:USTF0",1764179199885,0.227,3026.1,3024.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179200480,3.9317013,3026.0,3024.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764179200683,0.227,3026.1,3024.1,3.9317013]
["bitfinex-derivatives","ETHF0:USTF0",1764179201185,0.00496303,3025.4,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179201983,40.8,3026.5,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179202684,5.508,3027.0,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179202889,0.7797,3027.2,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179203088,0.00496303,3026.2,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179203988,0.00496303,3026.2,3026.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179204380,0.4577,3026.1,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179204577,0.00496303,3026.2,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179204778,40.8,3026.1,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179209184,0.00496303,3026.2,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179209582,2.45950267,3025.9,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179209785,40.8,3025.8,3024.9,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179209993,40.8,3025.8,3025.0,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179210190,40.8,3025.8,3025.1,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179210394,40.8,3025.8,3025.2,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179210692,40.8,3025.8,3025.3,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179210891,40.8,3025.8,3025.4,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179211096,40.8,3025.8,3025.5,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179211289,40.8,3025.8,3025.6,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179211495,40.8,3025.8,3025.7,0.51682972]
["bitfinex-derivatives","ETHF0:USTF0",1764179213888,40.8,3025.8,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179213889,46.8,3025.8,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179214084,0.00496303,3026.2,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179214288,0.00496303,3026.2,3025.4,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1764179215685,0.00496303,3026.2,3025.4,1.73969216]
["bitfinex-derivatives","ETHF0:USTF0",1764179215889,40.8,3026.7,3025.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764179216091,40.8,3026.7,3025.6,1.01168216]
["bitfinex-derivatives","ETHF0:USTF0",1764179216289,0.00354088,3027.5,3025.6,1.01168216]
["bitfinex-derivatives","ETHF0:USTF0",1764179216290,1.17758775,3027.5,3026.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179216490,0.00354088,3027.5,3026.2,2.45950267]
["bitfinex-derivatives","ETHF0:USTF0",1764179216792,0.05,3027.8,3026.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179216986,0.00496303,3027.6,3027.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179217186,0.00496303,3027.6,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179217391,0.05,3027.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179217595,0.05,3027.8,3027.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1764179217893,0.05371662,3027.8,3027.0,0.00794314]
["bitfinex-derivatives","ETHF0:USTF0",1764179218289,0.00495475,3027.7,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179218489,2.45950267,3028.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179218790,40.8,3028.7,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179219292,4.31814954,3029.6,3027.6,2.45950267]
["bitfinex-derivatives","ETHF0:USTF0",1764179219499,0.3898,3028.9,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179219793,2.45950267,3028.6,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179219991,42.182,3028.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179219992,5.507,3028.5,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179220200,40.8,3028.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179220201,43.25950267,3028.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179220399,2.45950267,3028.4,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179220598,40.8,3028.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179220795,2.45950267,3028.5,3027.0,0.00794314]
["bitfinex-derivatives","ETHF0:USTF0",1764179220993,40.8,3028.8,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764179221193,0.0049437,3028.9,3027.5,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1764179221395,0.0049437,3028.9,3027.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764179222192,0.0049437,3028.9,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179222695,0.0049437,3028.9,3027.5,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1764179222898,0.0049437,3028.9,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179223490,0.0049437,3028.9,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179223491,0.3947437,3028.9,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179223694,0.0049437,3028.9,3027.5,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1764179223897,0.0049437,3028.9,3027.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764179224500,0.0049437,3028.9,3028.2,3.18750267]
["bitfinex-derivatives","ETHF0:USTF0",1764179224798,2.45950267,3029.0,3028.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179224991,2.45950267,3029.0,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179225191,0.8497,3029.6,3027.5,3.18750267]
["bitfinex-derivatives","ETHF0:USTF0",1764179225393,0.8497,3029.6,3027.9,2.45950267]
["bitfinex-derivatives","ETHF0:USTF0",1764179225593,0.6846,3029.6,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179226697,2.45950267,3028.9,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179227000,0.84969,3029.6,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179227192,2.45950267,3029.3,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179227999,40.8,3029.2,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179228389,2.45950267,3028.8,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179229495,2.45950267,3028.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179229496,8.45950267,3028.8,3027.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179229692,2.45950267,3028.1,3026.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179229897,2.62468267,3028.1,3026.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179230299,0.16518,3028.1,3026.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764179230510,0.00495475,3027.9,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179232713,0.00495475,3027.9,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764179232900,0.00495475,3027.9,3027.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179233093,0.16513,3029.0,3027.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179233094,2.62463267,3029.0,3027.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1764179233305,0.6846,3029.6,3027.7,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764179233306,2.45950267,3029.4,3027.7,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764179233607,2.45950267,3029.4,3027.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1764179233800,0.406,3028.9,3027.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1764179234008,2.45950267,3029.0,3027.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1764179234200,40.96512,3029.2,3027.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179234602,43.42462267,3029.2,3027.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179235506,40.8,3029.2,3027.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179235707,40.8,3029.2,3028.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179236301,40.8,3029.2,3028.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1764179236514,40.8,3029.2,3028.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764179236711,2.45950267,3029.9,3028.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764179237010,2.45950267,3029.9,3028.9,0.65045475]
["bitfinex-derivatives","ETHF0:USTF0",1764179237307,40.8,3029.8,3028.9,0.65045475]
["bitfinex-derivatives","ETHF0:USTF0",1764179237703,0.25,3030.0,3028.9,0.81558475]
["bitfinex-derivatives","ETHF0:USTF0",1764179238099,40.8,3029.9,3028.9,0.81558475]
["bitfinex-derivatives","ETHF0:USTF0",1764179239208,0.25,3030.0,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764179239605,0.25,3030.0,3029.1,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764179240308,0.25,3030.0,3029.1,2.45950267]
["bitfinex-derivatives","ETHF0:USTF0",1764179240504,0.25,3030.0,3028.9,0.65045475]
["bitfinex-derivatives","ETHF0:USTF0",1764179240505,0.25,3030.0,3029.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179240704,0.25,3030.0,3029.6,0.6489652]
["bitfinex-derivatives","ETHF0:USTF0",1764179241608,1.0373,3029.7,3029.6,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1764179242003,0.25,3030.0,3029.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764179242910,2.45950267,3031.4,3030.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179243214,0.3423,3031.2,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179243512,2.45950267,3030.9,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179243898,0.3423,3031.2,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179244503,2.80180267,3031.2,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179244700,40.8,3031.3,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179244903,2.45950267,3031.1,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179245308,40.8,3031.3,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179246707,1.0373,3030.5,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179246912,2.45950267,3031.1,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179247112,1.0373,3030.5,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179247313,0.3423,3031.0,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179248108,1.0373,3030.5,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179249211,40.8,3031.3,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179249520,40.8,3031.3,3030.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179249521,0.3423,3031.2,3030.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179249712,2.80180267,3031.2,3030.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179249914,2.96681267,3031.2,3029.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764179250314,0.3423,3031.2,3030.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1764179250516,2.45950267,3030.9,3030.0,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1764179250714,2.45950267,3030.9,3030.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179250715,1.0373,3030.4,3030.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179252020,1.0373,3030.1,3030.0,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1764179253121,1.0373,3030.1,3030.0,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179253327,1.0373,3029.8,3029.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179254018,41.8373,3029.8,3029.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179254322,41.8373,3029.8,3029.7,0.00847855]
["bitfinex-derivatives","ETHF0:USTF0",1764179255110,42.00238,3029.8,3028.0,0.84637216]
["bitfinex-derivatives","ETHF0:USTF0",1764179255316,44.46188267,3029.8,3028.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1764179256117,0.00495475,3029.3,3028.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179256318,0.9954,3028.8,3028.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179256520,0.9990369,3028.8,3028.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179258725,1.3413369,3028.8,3028.2,0.00271909]
["bitfinex-derivatives","ETHF0:USTF0",1764179258923,0.9954,3028.3,3028.2,0.00271909]
["bitfinex-derivatives","ETHF0:USTF0",1764179259730,40.8,3028.7,3028.2,0.57321909]
["bitfinex-derivatives","ETHF0:USTF0",1764179260026,0.0036369,3028.8,3028.2,0.16788909]
["bitfinex-derivatives","ETHF0:USTF0",1764179260625,0.3459369,3028.8,3028.2,0.00271909]
["bitfinex-derivatives","ETHF0:USTF0",1764179260817,0.9954,3028.3,3028.2,0.00271909]
["bitfinex-derivatives","ETHF0:USTF0",1764179261424,0.9954,3028.0,3027.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179261630,0.9954,3028.0,3027.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764179261922,0.9954,3028.0,3026.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764179262122,0.9954,3028.0,3026.6,2.45950267]
["bitfinex-derivatives","ETHF0:USTF0",1764179262421,40.8,3027.9,3026.7,0.77827093]
["bitfinex-derivatives","ETHF0:USTF0",1764179262629,0.00495475,3027.6,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179262925,0.00495475,3027.6,3027.0,0.57545475]
["bitfinex-derivatives","ETHF0:USTF0",1764179263527,0.00495475,3027.6,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764179264024,0.00495475,3027.6,3027.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764179264224,0.3459369,3028.8,3027.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764179264717,40.8,3028.7,3027.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179265120,0.00495475,3028.5,3027.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179265326,0.3459369,3028.8,3027.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179265327,0.0036369,3028.8,3028.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764179265526,0.0036369,3028.8,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764179265723,0.5803,3030.6,3028.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1764179265926,2.45950267,3030.5,3028.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1764179266327,2.45950267,3030.5,3029.0,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764179266517,0.00495475,3030.0,3029.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179266719,0.00885241,3030.0,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179267824,40.80885241,3030.0,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179270122,0.9954,3029.4,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179270328,0.00885241,3030.0,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179270640,40.8,3029.9,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179271935,0.00885241,3030.0,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179272432,40.80885241,3030.0,3029.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179272631,0.00885241,3030.0,3029.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179272836,0.00885241,3030.0,3029.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764179273134,40.8,3031.1,3029.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764179273437,40.8,3031.1,3029.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764179273935,40.8,3031.1,3029.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179274131,0.58525475,3030.6,3029.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179275730,0.00495475,3030.6,3029.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764179277728,0.58525475,3030.6,3029.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179279527,0.58525475,3030.6,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179280240,0.00495475,3030.6,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764179280825,0.00495475,3030.6,3029.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179281036,0.00423774,3031.1,3030.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179281235,0.00423774,3031.1,3030.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179281435,40.8,3031.0,3030.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179281636,40.8,3031.0,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764179282136,0.00495475,3030.7,3029.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179282334,0.74534,3030.6,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179282932,0.5803,3030.6,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179283138,0.9954,3029.4,3029.3,0.0084089]
["bitfinex-derivatives","ETHF0:USTF0",1764179283442,0.9954,3029.4,3027.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179283443,0.312,3028.9,3027.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179283942,40.96514,3028.8,3027.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179284143,0.16515,3028.6,3027.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179284344,0.16516,3028.4,3026.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764179284530,0.00495475,3027.8,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179285344,0.00424271,3028.6,3027.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764179285642,0.00424271,3028.6,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179285941,6.03613602,3028.5,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179286139,0.43927,3028.2,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179286340,0.2741,3028.2,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179286542,0.00495475,3028.0,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179289238,40.8,3027.9,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179289644,40.8,3027.9,3026.4,0.57409333]
["bitfinex-derivatives","ETHF0:USTF0",1764179290841,40.8,3027.9,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179291245,0.5299,3027.5,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179291637,40.8,3027.9,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179291839,40.8,3027.9,3026.8,0.53195475]
["bitfinex-derivatives","ETHF0:USTF0",1764179292233,40.8,3027.9,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179292844,40.96519,3027.9,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179293046,5.496,3027.8,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179293242,6.03716602,3027.8,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179293449,40.8,3027.9,3026.8,0.53195475]
["bitfinex-derivatives","ETHF0:USTF0",1764179293950,40.8,3027.9,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179294339,40.8,3027.9,3026.8,0.53195475]
["bitfinex-derivatives","ETHF0:USTF0",1764179294542,0.00495475,3028.0,3026.8,0.53195475]
["bitfinex-derivatives","ETHF0:USTF0",1764179295049,40.80495475,3028.0,3026.8,0.69720475]
["bitfinex-derivatives","ETHF0:USTF0",1764179295450,0.00424271,3028.6,3027.5,3.47296998]
["bitfinex-derivatives","ETHF0:USTF0",1764179295748,0.00424271,3028.6,3027.5,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1764179295950,40.8,3028.5,3027.5,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1764179296149,0.00424271,3028.6,3027.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179296344,0.00424271,3028.6,3027.6,2.78075998]
["bitfinex-derivatives","ETHF0:USTF0",1764179296546,0.00495475,3028.4,3028.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1764179297453,0.00424271,3028.6,3028.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1764179298555,0.00424271,3028.6,3027.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179298753,0.00424271,3028.6,3027.5,3.30775998]
["bitfinex-derivatives","ETHF0:USTF0",1764179298959,0.00424271,3028.6,3028.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1764179299252,2.94579998,3030.6,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764179299453,5.495,3030.2,3029.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179299651,43.58075998,3030.1,3028.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1764179299857,43.58075998,3030.1,3027.6,0.77418169]
["bitfinex-derivatives","ETHF0:USTF0",1764179299858,3.16545998,3029.6,3027.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179300043,3.16870825,3029.6,3027.6,0.16799429]
["bitfinex-derivatives","ETHF0:USTF0",1764179300654,6.12880825,3029.6,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179300954,0.00495475,3028.9,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179301154,0.31695475,3028.9,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179301355,0.00495475,3028.9,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179303258,0.00495475,3028.9,3027.6,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1764179303259,0.3195,3028.2,3027.6,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1764179303847,0.16518,3028.1,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764179304046,0.16518,3028.0,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764179304250,0.16519,3027.9,3026.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179304550,0.00495475,3027.7,3026.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179304750,0.00495475,3027.7,3027.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1764179304955,2.78075998,3028.7,3027.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764179305254,40.8,3028.6,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179305457,40.96515,3028.6,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179305955,0.00495475,3028.1,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179306157,0.00495475,3028.1,3026.9,0.17344589]
["bitfinex-derivatives","ETHF0:USTF0",1764179307256,0.00495475,3028.1,3027.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764179307556,0.00495475,3028.1,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764179308758,0.00495475,3028.1,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179309462,0.00495475,3028.1,3027.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1764179309761,40.8,3028.6,3027.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1764179312163,40.8,3028.6,3027.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179313070,49.07375998,3028.6,3026.9,0.17344589]
["bitfinex-derivatives","ETHF0:USTF0",1764179313663,0.16517,3028.3,3026.9,0.17344589]
["bitfinex-derivatives","ETHF0:USTF0",1764179313962,0.3195,3028.2,3026.9,0.17344589]
["bitfinex-derivatives","ETHF0:USTF0",1764179314158,0.3195,3028.2,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179314360,0.16518,3028.1,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179315164,0.16518,3028.1,3026.9,0.17344589]
["bitfinex-derivatives","ETHF0:USTF0",1764179316959,0.3195,3028.2,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179317260,0.3195,3028.2,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764179319068,0.3195,3028.2,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179319368,0.48467,3028.2,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179319860,49.07375998,3028.6,3026.9,0.00820589]
["bitfinex-derivatives","ETHF0:USTF0",1764179319861,46.292,3028.6,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764179320063,40.8,3028.6,3027.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179320266,0.312,3028.9,3027.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764179320474,2.942,3029.5,3027.9,2.78075998]
["bitfinex-derivatives","ETHF0:USTF0",1764179320765,40.8,3029.4,3028.0,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764179320966,0.55304827,3029.6,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179321156,0.00324827,3029.6,3028.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179321358,1.76871293,3030.4,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764179321559,0.3195,3030.6,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764179321560,40.8,3030.3,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764179321957,40.8,3030.3,3028.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179322154,2.34908808,3031.3,3028.4,3.91324333]
["bitfinex-derivatives","ETHF0:USTF0",1764179322155,1.76871293,3031.1,3030.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179322363,2.34908808,3031.6,3030.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179322567,0.00366524,3031.1,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179323066,0.3195,3031.0,3030.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179323270,0.3195,3031.0,3030.3,0.00234867]
["bitfinex-derivatives","ETHF0:USTF0",1764179323458,3.10025998,3031.0,3029.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179324257,0.3195,3031.0,3029.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179324452,0.00495475,3030.6,3030.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179326066,2.78075998,3030.5,3030.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179326264,2.78075998,3030.5,3029.6,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1764179326564,7.78975998,3030.5,3029.6,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1764179326764,6.88375998,3030.5,3029.6,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1764179327265,4.103,3030.5,3029.6,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1764179327464,0.16999475,3030.6,3029.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179327667,0.00495475,3030.6,3029.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179327866,0.37597602,3030.5,3029.6,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1764179328066,0.312,3030.3,3029.6,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1764179328762,2.76550029,3030.3,3029.6,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1764179328963,40.8,3030.4,3029.6,0.48395921]
["bitfinex-derivatives","ETHF0:USTF0",1764179329164,40.8,3030.4,3029.6,0.48891396]
["bitfinex-derivatives","ETHF0:USTF0",1764179332274,0.00495475,3030.6,3029.6,0.48891396]
["bitfinex-derivatives","ETHF0:USTF0",1764179332770,40.8,3030.5,3029.6,0.48891396]
["bitfinex-derivatives","ETHF0:USTF0",1764179334174,0.00495475,3030.6,3029.6,0.48891396]
["bitfinex-derivatives","ETHF0:USTF0",1764179336169,0.00495475,3030.6,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764179336979,0.00366524,3031.1,3030.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764179337479,0.00366524,3031.1,3029.6,0.48891396]
["bitfinex-derivatives","ETHF0:USTF0",1764179337480,2.45350029,3030.9,3029.6,0.48891396]
["bitfinex-derivatives","ETHF0:USTF0",1764179337678,40.8,3031.0,3029.7,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764179337871,40.8,3031.0,3030.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1764179338073,40.8,3031.0,3030.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764179338274,0.00495475,3030.8,3030.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764179338766,0.00495475,3030.8,3030.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179339270,0.00495475,3030.8,3029.6,0.48891396]
["bitfinex-derivatives","ETHF0:USTF0",1764179340178,0.00366524,3031.1,3030.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179340384,0.00366524,3031.1,3030.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764179340674,0.00366524,3031.1,3030.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179341085,2.45350029,3031.0,3030.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179341473,0.00495475,3030.8,3030.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1764179341676,1.76871293,3032.3,3031.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179341877,2.93853234,3033.0,3031.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179341878,2.45350029,3032.5,3031.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179342182,0.3158,3033.0,3031.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179342485,2.45350029,3032.7,3031.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179342696,40.98456,3032.2,3031.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179342981,40.98749928,3032.2,3031.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179343772,0.18749928,3032.2,3031.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179344172,40.8,3032.1,3031.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179344373,43.25350029,3032.1,3031.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179344972,40.8,3032.1,3031.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179345788,40.8,3032.1,3031.2,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1764179345789,43.25350029,3032.1,3031.2,0.0035313]
["bitfinex-derivatives","ETHF0:USTF0",1764179346085,43.25350029,3032.1,3029.5,2.61860029]
["bitfinex-derivatives","ETHF0:USTF0",1764179346086,2.64240029,3031.7,3029.5,2.61860029]
["bitfinex-derivatives","ETHF0:USTF0",1764179346384,5.482,3031.6,3029.6,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764179346589,0.1889,3031.7,3030.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764179346775,0.00495475,3031.2,3030.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179346978,0.00495475,3031.2,3030.6,0.00903004]
["bitfinex-derivatives","ETHF0:USTF0",1764179348684,2.45845504,3031.2,3030.6,0.00903004]
["bitfinex-derivatives","ETHF0:USTF0",1764179348890,2.45350029,3030.8,3029.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179349182,2.45350029,3030.4,3029.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179349381,0.3158,3030.3,3028.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1764179349681,5.99950029,3030.4,3028.7,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1764179349885,1.496,3030.5,3029.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179350182,4.02050029,3030.8,3029.2,0.17006475]
["bitfinex-derivatives","ETHF0:USTF0",1764179350988,1.866,3030.7,3029.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179351283,2.45350029,3030.4,3029.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179351683,40.8,3030.3,3029.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179352692,2.45350029,3030.0,3029.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179352889,2.45350029,3029.6,3029.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179353790,2.45350029,3029.6,3028.7,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1764179353975,0.1651,3029.5,3028.7,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1764179354181,2.45350029,3029.2,3028.7,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1764179354677,4.059,3029.7,3028.7,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1764179354881,0.00495475,3029.5,3028.9,0.47705475]
["bitfinex-derivatives","ETHF0:USTF0",1764179355881,0.00495475,3029.5,3028.9,0.64218475]
["bitfinex-derivatives","ETHF0:USTF0",1764179356286,0.00495475,3029.5,3028.9,0.47705475]
["bitfinex-derivatives","ETHF0:USTF0",1764179357386,0.00495475,3029.5,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179357580,0.00495475,3029.5,3028.9,0.47705475]
["bitfinex-derivatives","ETHF0:USTF0",1764179357983,2.45350029,3029.4,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179358587,40.8,3029.3,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179358783,40.8,3029.3,3028.9,0.47705475]
["bitfinex-derivatives","ETHF0:USTF0",1764179358985,0.00495475,3029.5,3028.9,0.47705475]
["bitfinex-derivatives","ETHF0:USTF0",1764179359389,40.8,3029.4,3028.9,0.47705475]
["bitfinex-derivatives","ETHF0:USTF0",1764179359785,40.8,3029.4,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179360180,40.8,3029.4,3028.9,0.47705475]
["bitfinex-derivatives","ETHF0:USTF0",1764179360588,40.8,3029.4,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179361388,43.25350029,3029.4,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179361595,2.45350029,3029.0,3028.7,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1764179361788,2.45350029,3029.0,3028.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764179361983,2.45350029,3029.0,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179362386,2.45350029,3029.0,3027.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764179362585,2.45350029,3028.2,3026.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179362785,2.45350029,3027.9,3026.8,0.47605859]
["bitfinex-derivatives","ETHF0:USTF0",1764179362996,2.45350029,3027.9,3026.8,0.00395859]
["bitfinex-derivatives","ETHF0:USTF0",1764179362997,2.45350029,3027.5,3026.8,0.00395859]
["bitfinex-derivatives","ETHF0:USTF0",1764179363299,2.76779505,3027.5,3026.8,0.00395859]
["bitfinex-derivatives","ETHF0:USTF0",1764179363600,2.76779505,3027.5,3026.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1764179363986,1.611,3027.4,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179364187,2.45699505,3027.5,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179364398,3.156,3027.4,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179364591,2.45699505,3027.5,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179364592,2.45699505,3027.5,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179364796,0.00349476,3027.5,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179365099,40.3,3027.4,3027.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179365600,40.3,3027.4,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179367390,2.45350029,3027.3,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179367590,40.3,3027.4,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179368193,45.781,3027.4,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179368393,40.3,3027.4,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179368695,5.482,3027.3,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179368898,40.3,3027.4,3026.5,0.00842301]
["bitfinex-derivatives","ETHF0:USTF0",1764179369900,0.00349476,3027.5,3026.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179370497,0.00349476,3027.5,3025.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179370498,2.45350029,3027.0,3025.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1764179370689,7.93550029,3027.0,3025.4,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1764179370891,2.45350029,3026.6,3025.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179371191,3.005,3026.7,3025.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179371501,3.2967,3026.8,3025.7,0.00330313]
["bitfinex-derivatives","ETHF0:USTF0",1764179371697,2.45350029,3027.4,3025.7,0.00330313]
["bitfinex-derivatives","ETHF0:USTF0",1764179371899,0.00349476,3027.5,3026.3,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764179372396,0.00349476,3027.5,3026.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179372589,0.00349476,3027.5,3026.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1764179372793,2.45699505,3027.5,3026.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1764179373294,0.00349476,3027.5,3026.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1764179373596,0.00349476,3027.5,3026.2,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764179374101,0.00349476,3027.5,3026.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1764179376698,2.45350029,3027.1,3026.1,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1764179377003,2.45350029,3027.1,3026.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764179377790,5.482,3027.0,3025.7,0.00330313]
["bitfinex-derivatives","ETHF0:USTF0",1764179377997,2.56859505,3027.5,3025.9,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764179378191,2.45350029,3027.0,3025.7,0.00330313]
["bitfinex-derivatives","ETHF0:USTF0",1764179379000,5.482,3027.1,3025.7,0.00330313]
["bitfinex-derivatives","ETHF0:USTF0",1764179379306,5.482,3027.2,3025.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764179379504,2.45350029,3027.0,3025.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764179379701,40.8,3027.4,3025.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764179380003,40.8,3027.4,3025.7,0.00330313]
["bitfinex-derivatives","ETHF0:USTF0",1764179380004,2.45350029,3027.2,3025.7,0.00330313]
["bitfinex-derivatives","ETHF0:USTF0",1764179380194,1.0662,3027.3,3025.8,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764179380391,1.0662,3027.3,3026.2,2.45350029]
["bitfinex-derivatives","ETHF0:USTF0",1764179380601,1.0662,3027.3,3026.1,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1764179380602,0.5662,3027.3,3026.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179381407,0.0662,3027.3,3026.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179383198,0.00349476,3027.5,3026.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179385202,0.00349476,3027.5,3027.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179385398,0.00495475,3027.8,3027.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179385603,0.16511,3029.3,3027.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179385804,40.8,3028.9,3027.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179386003,0.3834,3028.8,3027.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179386705,0.00495475,3028.7,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179387515,0.00495475,3028.7,3028.0,2.45845504]
["bitfinex-derivatives","ETHF0:USTF0",1764179388106,0.00495475,3028.7,3028.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764179390611,0.00495475,3028.7,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179393611,40.8,3028.6,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179393807,0.00495475,3028.7,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179394211,40.80495475,3028.7,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179397209,0.7346,3028.1,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179397415,0.7346,3028.0,3027.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1764179400513,0.3749,3027.6,3026.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179400703,0.3834,3028.2,3026.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179401014,40.8,3028.1,3026.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1764179401214,40.8,3028.1,3026.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179401215,40.8,3028.1,3026.4,1.25848844]
["bitfinex-derivatives","ETHF0:USTF0",1764179401514,40.8,3028.1,3026.4,0.43421755]
["bitfinex-derivatives","ETHF0:USTF0",1764179401705,40.8,3028.1,3027.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1764179401906,0.7121,3028.4,3027.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1764179402109,0.7121,3028.4,3027.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179402304,41.5121,3028.4,3027.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179402508,41.5121,3028.4,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764179403106,0.7121,3028.4,3027.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764179403516,0.7121,3028.4,3028.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179404214,0.2121,3028.4,3028.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179404416,0.00495475,3028.7,3028.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179404621,0.00495475,3028.7,3028.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764179404807,0.73955475,3028.7,3028.6,0.00288787]
["bitfinex-derivatives","ETHF0:USTF0",1764179405420,0.00495475,3028.7,3028.6,0.00288787]
["bitfinex-derivatives","ETHF0:USTF0",1764179405816,0.71525475,3028.7,3028.6,0.00288787]
["bitfinex-derivatives","ETHF0:USTF0",1764179406517,0.16515,3028.6,3027.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179406917,40.8,3028.5,3027.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764179407309,40.8,3028.5,3027.0,0.4344842]
["bitfinex-derivatives","ETHF0:USTF0",1764179407709,3.51272724,3028.4,3027.0,0.4344842]
["bitfinex-derivatives","ETHF0:USTF0",1764179409025,3.51272724,3028.4,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179409026,0.7135,3027.1,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179409221,0.4209,3027.6,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179409428,0.7135,3027.1,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179410229,0.4209,3027.6,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179411126,0.7135,3027.1,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179412523,0.4209,3027.6,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179412817,40.8,3027.5,3027.0,0.0036842]
["bitfinex-derivatives","ETHF0:USTF0",1764179413423,0.7135,3027.1,3026.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179413723,0.71845475,3027.1,3026.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179414630,0.00495475,3027.1,3026.4,0.40061648]
["bitfinex-derivatives","ETHF0:USTF0",1764179414825,0.16519,3027.8,3027.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764179415022,0.16519,3027.8,3026.4,0.56587648]
["bitfinex-derivatives","ETHF0:USTF0",1764179415327,0.1938,3027.9,3027.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179415626,0.1938,3027.9,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764179415824,0.00495475,3027.8,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179416024,0.00495475,3027.8,3027.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764179416327,0.7308,3028.4,3027.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764179416532,0.7308,3028.4,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764179416919,0.7308,3028.4,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179416920,2.78192724,3028.0,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179417331,0.00495475,3027.9,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179418328,0.7135,3027.3,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179420617,0.4209,3027.6,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179420820,0.7135,3027.3,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179421421,41.5135,3027.3,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179423124,47.5135,3027.3,3026.4,0.00231648]
["bitfinex-derivatives","ETHF0:USTF0",1764179423430,0.4209,3026.4,3025.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764179424234,1.60284275,3027.0,3024.8,2.78192724]
["bitfinex-derivatives","ETHF0:USTF0",1764179424435,0.4209,3027.0,3025.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179424636,0.00495475,3026.4,3025.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179424832,0.22825475,3026.4,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764179425133,0.22825475,3026.4,3025.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179425331,40.8,3026.3,3025.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179426327,0.7135,3025.6,3025.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179426524,40.8,3026.3,3025.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179427032,0.7135,3025.6,3025.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179427229,40.8,3026.3,3025.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179428033,0.7135,3025.6,3025.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1764179428234,0.7135,3025.3,3025.2,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1764179428631,0.7135,3025.3,3023.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179428632,0.4209,3025.2,3023.7,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179428834,2.78192724,3024.1,3023.0,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179429027,40.8,3023.3,3021.9,0.83969831]
["bitfinex-derivatives","ETHF0:USTF0",1764179429226,40.8,3023.3,3021.6,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1764179429531,0.00495475,3022.8,3021.6,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1764179429731,0.00495475,3022.8,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764179429945,0.00495475,3022.8,3022.7,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179430236,0.00495475,3022.8,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764179430426,40.80327411,3023.3,3022.7,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179430427,0.00327411,3023.3,3022.7,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179430627,0.4209,3024.6,3022.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179430628,0.4209,3024.6,3023.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179430841,40.8,3024.5,3022.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764179431230,40.8,3024.5,3023.4,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179431437,40.8,3024.5,3023.5,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179431636,0.00496326,3024.0,3023.8,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179431937,0.00496326,3024.0,3023.4,0.84220002]
["bitfinex-derivatives","ETHF0:USTF0",1764179432132,0.00496326,3024.0,3023.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179432531,0.00242179,3024.5,3023.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179432732,0.00242179,3024.5,3024.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179432938,0.00242179,3024.5,3023.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179433137,0.00242179,3024.5,3023.4,0.00798301]
["bitfinex-derivatives","ETHF0:USTF0",1764179433531,0.00242179,3024.5,3023.6,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179433734,0.00496326,3024.3,3023.4,0.00798301]
["bitfinex-derivatives","ETHF0:USTF0",1764179433939,0.00496326,3024.3,3024.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179434239,0.00242179,3024.5,3024.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179434444,0.00242179,3024.5,3024.4,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179434741,0.00242179,3024.5,3023.4,0.17341301]
["bitfinex-derivatives","ETHF0:USTF0",1764179434742,2.78192724,3025.5,3024.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764179434944,2.78192724,3025.5,3024.1,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179435242,40.8,3026.0,3024.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179435436,40.8,3026.0,3025.1,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179435841,40.80427672,3026.0,3025.3,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179436037,0.00427672,3026.0,3024.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179436433,0.00496326,3025.7,3025.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179436741,0.00427672,3026.0,3025.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179437041,0.4209,3026.8,3025.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179437238,40.8,3026.7,3025.7,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179437439,2.78192724,3027.3,3025.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179437643,2.78192724,3027.3,3025.6,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179437834,0.00496326,3026.8,3025.6,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179438042,0.00752741,3026.8,3025.7,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179438239,0.00752741,3026.8,3026.0,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179438638,0.00752741,3026.8,3026.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179438837,0.00752741,3026.8,3026.0,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179439235,0.00752741,3026.8,3026.3,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179439443,0.00752741,3026.8,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179439444,0.00752741,3026.8,3026.1,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179439942,0.00752741,3026.8,3026.4,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179440245,0.00752741,3026.8,3026.6,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179440440,0.00752741,3026.8,3026.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179440937,40.8,3027.2,3026.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179441139,40.8,3027.2,3026.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179441452,40.8,3027.2,3026.2,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179441737,40.8,3027.2,3026.0,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179441940,40.8,3027.2,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179441941,3.17642724,3026.8,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179442339,3.17642724,3026.8,3025.6,0.84079001]
["bitfinex-derivatives","ETHF0:USTF0",1764179442730,0.16526,3026.6,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179442931,2.78192724,3026.3,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179443247,2.78192724,3026.3,3025.6,0.84079001]
["bitfinex-derivatives","ETHF0:USTF0",1764179443447,40.8,3026.2,3025.8,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179443947,40.8,3026.2,3026.0,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179444545,40.8,3026.2,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179444546,40.8,3026.2,3026.1,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179444745,40.8,3026.2,3026.0,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179444935,40.8,3026.2,3025.9,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179445137,40.8,3026.2,3026.1,0.83723676]
["bitfinex-derivatives","ETHF0:USTF0",1764179445436,40.8,3026.2,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179445437,0.1216,3026.1,3025.6,0.00355325]
["bitfinex-derivatives","ETHF0:USTF0",1764179446847,0.1216,3026.1,3025.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179446848,2.94722724,3025.9,3025.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179447031,0.1653,3025.8,3025.0,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179447236,0.1216,3026.1,3024.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764179447237,3.17642724,3025.4,3024.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764179447947,3.17642724,3025.4,3024.1,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1764179448239,0.00496326,3025.1,3024.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179449148,40.8,3025.0,3024.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179449541,40.80235511,3025.0,3024.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179450039,0.00235511,3025.0,3024.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179452144,2.78192724,3024.9,3024.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179452533,2.46260751,3024.5,3024.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179452735,0.16538,3024.4,3022.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764179452941,2.46260751,3024.2,3022.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764179453238,40.8,3024.1,3022.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764179453447,2.62801751,3023.8,3021.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179453630,0.3945,3024.0,3021.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179453631,0.00496326,3023.5,3022.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179454636,40.8,3024.1,3022.9,0.17042326]
["bitfinex-derivatives","ETHF0:USTF0",1764179455538,40.8,3024.1,3022.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179455738,2.46260751,3023.8,3022.0,1.28182569]
["bitfinex-derivatives","ETHF0:USTF0",1764179455939,40.8,3024.1,3023.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764179456135,2.46260751,3024.6,3023.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764179456744,0.00496326,3024.1,3023.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179458345,0.00235511,3025.0,3024.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179459044,40.80235511,3025.0,3024.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179459548,0.00496326,3024.8,3024.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179460848,0.00235511,3025.0,3024.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179461046,2.46260751,3025.9,3024.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179461655,0.64391,3025.7,3024.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179461854,0.00328901,3025.5,3024.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179462444,0.64710797,3025.7,3024.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1764179462642,0.14710797,3025.7,3025.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179462845,2.46260751,3026.4,3025.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179463757,0.00345381,3026.4,3025.4,0.38764676]
["bitfinex-derivatives","ETHF0:USTF0",1764179464749,1.57644275,3027.5,3025.4,0.38764676]
["bitfinex-derivatives","ETHF0:USTF0",1764179464750,1.76871293,3028.8,3026.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179464954,0.1694,3028.2,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179465657,0.17180045,3028.2,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179465851,2.46260751,3027.5,3027.3,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179466153,2.46260751,3027.5,3026.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764179466154,2.93431751,3027.5,3025.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1764179466454,2.93431751,3027.5,3025.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764179466658,2.93431751,3027.5,3025.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764179467055,0.00492454,3027.1,3026.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179468647,2.46753205,3027.1,3026.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179469351,0.00492454,3027.1,3026.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179469754,2.46260751,3027.0,3026.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179470458,2.46260751,3026.6,3025.4,0.38764676]
["bitfinex-derivatives","ETHF0:USTF0",1764179470762,2.46260751,3026.6,3025.4,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1764179471255,0.3514,3026.8,3025.4,0.36164676]
["bitfinex-derivatives","ETHF0:USTF0",1764179471455,40.8,3026.7,3025.4,0.36164676]
["bitfinex-derivatives","ETHF0:USTF0",1764179471652,40.8,3026.7,3025.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179473254,2.46260751,3026.6,3025.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179473952,2.62786751,3026.6,3025.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179474149,0.16529,3026.0,3025.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179474352,0.16529,3026.0,3024.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179474353,0.3514,3025.4,3024.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179474548,0.16535,3025.0,3024.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179474750,0.3514,3025.4,3023.3,2.82180751]
["bitfinex-derivatives","ETHF0:USTF0",1764179474751,2.46260751,3024.5,3023.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179475157,0.2986,3024.7,3023.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179475353,1.6174,3025.4,3023.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179475552,0.00247002,3026.0,3024.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764179475754,0.00247002,3026.0,3024.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179476064,0.00495433,3025.5,3024.0,2.82180751]
["bitfinex-derivatives","ETHF0:USTF0",1764179476257,0.00495433,3025.5,3024.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179476448,0.00495433,3025.5,3024.1,2.46260751]
["bitfinex-derivatives","ETHF0:USTF0",1764179476964,40.8,3025.4,3024.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764179477662,0.3514,3025.4,3024.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764179477861,0.00495433,3025.5,3024.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764179478267,0.3514,3025.4,3024.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764179478862,2.46260751,3024.9,3024.0,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764179479060,2.46260751,3024.9,3023.7,1.17595433]
["bitfinex-derivatives","ETHF0:USTF0",1764179479260,0.16533,3025.3,3023.7,1.17595433]
["bitfinex-derivatives","ETHF0:USTF0",1764179479261,2.62793751,3025.3,3023.7,1.17595433]
["bitfinex-derivatives","ETHF0:USTF0",1764179479861,2.62793751,3025.3,3023.7,1.34137433]
["bitfinex-derivatives","ETHF0:USTF0",1764179481164,0.3514,3025.4,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179481165,2.46260751,3024.9,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179481463,2.46260751,3024.4,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179481863,0.3514,3024.7,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179484160,40.8,3024.6,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179484558,2.46260751,3025.2,3023.7,0.17037433]
["bitfinex-derivatives","ETHF0:USTF0",1764179485571,0.3514,3024.7,3023.7,0.17037433]
["bitfinex-derivatives","ETHF0:USTF0",1764179486165,40.8,3024.6,3023.7,0.17037433]
["bitfinex-derivatives","ETHF0:USTF0",1764179487076,40.8,3024.6,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179488973,0.3514,3024.7,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179489572,41.1514,3024.7,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179490277,0.16534,3025.2,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179490780,40.8,3025.1,3023.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179491075,40.8,3025.1,3024.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764179492279,2.81400751,3025.4,3024.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764179492280,0.3514,3025.4,3024.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764179492793,40.8,3025.3,3024.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764179493180,0.3514,3025.4,3024.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764179493476,0.00495433,3025.5,3024.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179493675,0.00495433,3025.5,3025.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764179493879,0.00247002,3026.0,3025.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764179495081,2.46260751,3026.6,3025.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764179495283,0.3514,3026.8,3025.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764179496076,2.46260751,3026.6,3025.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179496281,2.46753205,3026.6,3025.8,0.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1764179496681,0.5398,3025.9,3025.8,0.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1764179496870,2.46753205,3026.6,3025.8,0.00293703]
["bitfinex-derivatives","ETHF0:USTF0",1764179497383,2.46753205,3026.6,3024.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764179497384,0.1166,3024.7,3024.2,0.83987237]
["bitfinex-derivatives","ETHF0:USTF0",1764179497572,2.46260751,3024.3,3023.7,0.83987237]
["bitfinex-derivatives","ETHF0:USTF0",1764179497882,2.46260751,3025.3,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764179498089,40.8,3024.7,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764179498284,41.1229,3024.7,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764179498586,0.00495433,3024.5,3023.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179498980,40.80375085,3024.7,3023.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179499787,2.34908808,3026.1,3024.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764179499788,0.3229,3025.8,3024.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764179500086,2.46260751,3025.6,3024.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764179500275,2.46260751,3025.6,3023.8,2.46756184]
["bitfinex-derivatives","ETHF0:USTF0",1764179500276,0.1452,3024.0,3023.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179500482,2.46260751,3024.1,3023.8,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179500678,0.3229,3024.0,3023.6,0.00397928]
["bitfinex-derivatives","ETHF0:USTF0",1764179501786,0.3229,3024.0,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179502384,2.78550751,3024.0,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179502580,0.3229,3024.0,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179502990,0.3229,3024.0,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179503686,0.0080126,3024.1,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179505387,0.3229,3024.7,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179505781,40.8,3024.6,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179506688,0.00492454,3024.4,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179512198,0.5398,3023.6,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179512696,0.3229,3024.0,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179513094,0.00492454,3024.4,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179513297,0.5398,3023.6,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179513800,0.3229,3024.0,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179514202,0.5398,3023.6,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179514699,41.3398,3023.6,3023.5,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1764179518097,41.3398,3023.6,3022.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764179518598,40.8,3023.6,3022.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764179519292,40.8,3023.6,3022.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179520202,40.8,3023.6,3022.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764179520598,0.3229,3024.0,3022.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179520599,0.5398,3022.7,3022.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1764179520794,0.5398,3022.3,3022.2,0.0035312]
["bitfinex-derivatives","ETHF0:USTF0",1764179520996,0.54278274,3022.3,3021.0,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1764179521206,41.1229,3022.2,3021.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764179521496,41.1229,3022.2,3021.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764179521692,41.1229,3022.2,3021.4,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179522001,0.5398,3021.5,3021.4,0.00828415]
["bitfinex-derivatives","ETHF0:USTF0",1764179523197,0.5398,3021.5,3020.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764179523404,0.5398,3020.7,3020.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764179523591,0.3229,3021.6,3020.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764179523798,0.3229,3021.6,3020.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764179524195,0.3229,3021.6,3020.6,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179524698,0.3229,3021.6,3020.6,0.17055286]
["bitfinex-derivatives","ETHF0:USTF0",1764179525903,0.00496286,3022.0,3021.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764179526202,0.00298274,3022.3,3022.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764179526408,40.8,3023.3,3022.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764179526798,0.3061,3022.2,3021.0,1.07307237]
["bitfinex-derivatives","ETHF0:USTF0",1764179526996,0.3061,3022.2,3021.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764179527294,0.00496286,3021.9,3021.3,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179527494,0.3061,3022.8,3021.3,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179527695,0.3061,3022.8,3021.3,0.17050286]
["bitfinex-derivatives","ETHF0:USTF0",1764179527895,0.3061,3022.8,3021.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764179528502,0.00496286,3022.4,3021.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764179528799,0.00357722,3022.8,3022.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764179528995,40.8,3023.3,3022.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764179529700,40.8,3023.3,3022.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764179530005,0.0049359,3023.0,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764179530322,40.80252101,3023.3,3022.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764179530506,0.00252101,3023.3,3022.4,0.16969695]
["bitfinex-derivatives","ETHF0:USTF0",1764179530708,0.3061,3024.0,3022.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764179530908,0.3061,3024.0,3022.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764179531213,40.8,3023.9,3022.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764179531399,0.3061,3024.6,3023.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764179531807,0.30995801,3024.6,3023.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764179532112,40.8,3024.5,3023.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764179532604,2.79132145,3023.6,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179533008,0.16541,3023.8,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179533209,0.16542,3023.6,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179533397,0.3061,3023.3,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179533596,2.79132145,3023.9,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179534411,0.3061,3023.3,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179535710,0.16546,3023.0,3022.4,0.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1764179535909,0.3061,3022.6,3022.4,0.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1764179537207,0.00496286,3022.8,3022.4,0.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1764179538513,40.8,3023.2,3022.4,0.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1764179539103,0.3061,3024.0,3022.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764179539412,0.3061,3024.0,3022.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1764179539606,40.8,3023.9,3022.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1764179540203,40.8,3023.9,3022.2,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179540204,0.1891,3022.6,3022.2,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179541215,0.1891,3022.6,3022.2,0.00763389]
["bitfinex-derivatives","ETHF0:USTF0",1764179541914,0.35458,3022.6,3022.2,0.00763389]
["bitfinex-derivatives","ETHF0:USTF0",1764179542212,0.1891,3022.6,3022.2,0.00763389]
["bitfinex-derivatives","ETHF0:USTF0",1764179542802,0.16548,3022.5,3021.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764179543205,0.1891,3022.6,3021.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764179543407,1.18194275,3023.2,3021.0,3.02452145]
["bitfinex-derivatives","ETHF0:USTF0",1764179543621,0.1891,3023.3,3021.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764179543622,0.35454,3023.3,3021.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764179543810,0.16544,3023.2,3021.4,0.16966765]
["bitfinex-derivatives","ETHF0:USTF0",1764179544010,0.00496286,3022.7,3022.0,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179545618,40.8,3023.1,3022.0,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179549525,0.5226,3022.1,3022.0,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179549717,0.52589164,3022.1,3022.0,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179549924,0.16880164,3022.1,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179550124,0.3061,3021.6,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179550423,40.8,3021.5,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179551320,0.00496286,3021.8,3021.4,6.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179551520,0.00496286,3021.8,3021.5,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764179551822,0.3061,3022.8,3021.5,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764179551823,40.8,3022.6,3021.5,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764179552322,0.3061,3022.8,3021.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764179552729,40.8,3022.7,3021.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764179553435,40.8,3022.7,3021.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764179553930,0.00272527,3022.8,3021.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764179554123,0.00272527,3022.8,3022.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179554326,0.1891,3023.3,3022.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179554523,40.8,3023.2,3022.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179555325,40.80412305,3023.2,3022.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179555531,0.00412305,3023.2,3022.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179555732,0.3061,3024.0,3022.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764179555932,40.8,3023.9,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179556838,40.80417322,3023.9,3022.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179557939,0.2779,3022.6,3021.9,0.83987237]
["bitfinex-derivatives","ETHF0:USTF0",1764179558233,0.2779,3022.6,3021.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764179558441,0.2779,3022.6,3021.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1764179559043,0.00496286,3022.3,3021.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179559932,0.2779,3022.6,3021.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179560333,1.961,3023.2,3021.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179561436,40.8,3023.1,3021.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179562638,2.95678145,3022.9,3021.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179563139,2.79132145,3022.9,3021.7,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179563445,2.79132145,3022.9,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179563446,3.07422145,3021.9,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179564744,0.2829,3021.9,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179565745,3.07422145,3021.9,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179567048,40.8,3021.8,3021.4,0.00412765]
["bitfinex-derivatives","ETHF0:USTF0",1764179567244,0.16553,3021.7,3020.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764179567447,2.95687145,3021.4,3019.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764179567649,0.16556,3021.1,3019.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764179567844,0.16556,3021.1,3019.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764179568348,0.2829,3021.2,3019.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764179568549,0.00393676,3021.1,3020.1,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179570346,2.95690145,3020.8,3020.1,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179571143,0.16561,3020.3,3020.1,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179571343,0.2829,3019.8,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179572348,0.00496286,3020.1,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179573053,40.8,3020.0,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179573349,40.3,3020.0,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179573546,0.00496286,3020.1,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179574147,40.8,3020.0,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179575050,0.2829,3019.8,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179575645,40.8,3020.0,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179576350,0.2829,3019.8,3019.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1764179576852,0.2829,3019.8,3017.6,0.83987237]
["bitfinex-derivatives","ETHF0:USTF0",1764179577048,2.46905887,3019.0,3017.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764179577243,0.2829,3019.1,3017.6,0.55275]
["bitfinex-derivatives","ETHF0:USTF0",1764179577447,2.46905887,3019.0,3017.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764179577644,0.2829,3019.1,3017.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764179577852,0.2829,3019.1,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179578057,0.2829,3019.8,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179578352,2.46905887,3019.6,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179578552,0.2829,3019.8,3018.5,0.28153937]
["bitfinex-derivatives","ETHF0:USTF0",1764179579454,2.46905887,3019.3,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179580160,2.46905887,3019.7,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179580548,0.2829,3019.8,3018.5,0.28153937]
["bitfinex-derivatives","ETHF0:USTF0",1764179580753,0.2829,3019.8,3018.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764179581153,2.46905887,3019.6,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179581657,0.44851,3019.8,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179581658,0.458,3018.6,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179581855,0.46181121,3018.6,3018.5,0.11585937]
["bitfinex-derivatives","ETHF0:USTF0",1764179582052,0.46181121,3018.6,3017.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764179582358,40.8,3018.5,3017.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764179582657,40.3,3018.5,3017.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764179582855,0.00381121,3018.6,3017.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1764179583060,0.00496286,3018.5,3017.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179583760,40.8,3018.4,3017.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179585864,0.00496286,3018.5,3017.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179586251,0.4814,3017.9,3017.8,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764179586960,0.4814,3017.8,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179587161,2.95045887,3017.8,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179587558,40.8,3017.7,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179587952,40.8,3017.7,3016.7,0.00333737]
["bitfinex-derivatives","ETHF0:USTF0",1764179588957,40.8,3017.7,3015.3,12.76987237]
["bitfinex-derivatives","ETHF0:USTF0",1764179588958,0.2829,3016.8,3015.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764179589555,0.2829,3016.8,3015.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179589862,2.46905887,3016.1,3015.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179590056,2.47211029,3016.1,3015.0,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1764179590258,2.46905887,3015.3,3013.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179590460,2.46905887,3014.5,3013.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1764179590762,2.46905887,3014.5,3012.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179590960,0.2958715,3014.9,3012.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179590961,2.46905887,3013.7,3012.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179591266,2.46905887,3013.3,3012.8,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1764179591763,0.0049715,3013.4,3012.8,0.002676]
["bitfinex-derivatives","ETHF0:USTF0",1764179592271,0.0049715,3013.4,3012.5,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764179592460,0.2829,3012.8,3012.5,0.10908]
["bitfinex-derivatives","ETHF0:USTF0",1764179593065,40.8,3012.7,3011.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179593366,40.8,3012.7,3011.4,0.29090894]
["bitfinex-derivatives","ETHF0:USTF0",1764179593760,0.0049715,3013.4,3012.3,2.46905887]
["bitfinex-derivatives","ETHF0:USTF0",1764179594155,0.2909,3014.9,3013.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179594358,0.2909,3014.9,3012.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179594359,2.46905887,3014.6,3012.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179594862,0.2909,3014.4,3012.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179595061,40.8,3014.8,3013.4,2.46905887]
["bitfinex-derivatives","ETHF0:USTF0",1764179595260,0.2909,3016.8,3014.2,2.46905887]
["bitfinex-derivatives","ETHF0:USTF0",1764179595458,0.2909,3016.8,3014.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179595861,0.0049799,3015.5,3014.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179596161,0.0049799,3015.5,3014.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1764179596372,0.0049799,3015.5,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179596664,0.00884937,3015.5,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179597764,41.0796,3016.0,3014.6,0.1708799]
["bitfinex-derivatives","ETHF0:USTF0",1764179597765,40.8,3016.0,3014.6,0.1708799]
["bitfinex-derivatives","ETHF0:USTF0",1764179598465,41.0796,3016.0,3014.6,0.1708799]
["bitfinex-derivatives","ETHF0:USTF0",1764179598965,0.0049799,3015.6,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179600455,0.0049799,3015.6,3014.6,0.8119799]
["bitfinex-derivatives","ETHF0:USTF0",1764179600656,0.0049799,3015.6,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179601866,40.80241839,3016.0,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179602169,0.28201839,3016.0,3014.6,1.0099799]
["bitfinex-derivatives","ETHF0:USTF0",1764179602362,0.28201839,3016.0,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179602564,40.8,3015.9,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179602975,0.0049799,3015.6,3014.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179603266,0.00241839,3016.0,3015.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764179604568,0.0049799,3015.8,3015.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764179604964,0.00241839,3016.0,3015.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764179605474,40.8,3016.7,3015.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764179606070,40.8,3016.7,3015.3,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1764179606270,0.0049799,3016.3,3015.3,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1764179606469,0.0049799,3016.3,3015.3,1.30919361]
["bitfinex-derivatives","ETHF0:USTF0",1764179606666,40.80258072,3016.7,3015.3,1.30919361]
["bitfinex-derivatives","ETHF0:USTF0",1764179607177,0.00258072,3016.7,3015.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179607376,3.30116053,3017.9,3015.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179607673,40.8,3017.5,3015.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764179607972,0.00330037,3016.9,3016.3,0.2931799]
["bitfinex-derivatives","ETHF0:USTF0",1764179608169,0.00330037,3016.9,3016.3,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179608560,0.00720392,3016.9,3016.3,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179609877,3.30116053,3016.7,3015.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1764179610575,0.00720392,3016.9,3015.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1764179611176,0.16578,3016.8,3015.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179611375,0.2909,3016.3,3015.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179611577,0.2909,3016.3,3015.3,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1764179612875,0.2909,3016.3,3015.5,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179613174,0.2909,3016.3,3014.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764179613175,0.2796,3015.6,3014.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764179613676,0.2796,3015.6,3014.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764179614274,0.0049799,3015.4,3014.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179616178,0.2716,3014.9,3014.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179616879,0.43749,3014.9,3014.5,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1764179617078,0.43749,3014.9,3012.7,1.11631569]
["bitfinex-derivatives","ETHF0:USTF0",1764179617079,3.30116053,3014.7,3012.7,1.11631569]
["bitfinex-derivatives","ETHF0:USTF0",1764179617285,6.2716,3014.9,3012.5,0.83863987]
["bitfinex-derivatives","ETHF0:USTF0",1764179617286,3.57276053,3013.5,3012.5,0.83863987]
["bitfinex-derivatives","ETHF0:USTF0",1764179617575,0.2716,3013.5,3011.4,3.58386053]
["bitfinex-derivatives","ETHF0:USTF0",1764179617880,0.2716,3013.5,3012.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179618080,0.2716,3014.2,3012.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764179618480,0.2716,3014.2,3012.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764179618678,40.8,3014.1,3012.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764179619371,0.0049799,3013.8,3012.2,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179620078,0.0049799,3013.8,3012.2,0.1710099]
["bitfinex-derivatives","ETHF0:USTF0",1764179620281,0.0049799,3013.8,3012.2,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179620477,0.0049799,3013.8,3012.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764179620673,0.0049799,3013.8,3012.4,2.64584457]
["bitfinex-derivatives","ETHF0:USTF0",1764179620876,0.0049799,3013.8,3012.8,2.47982457]
["bitfinex-derivatives","ETHF0:USTF0",1764179621083,0.0049799,3013.8,3012.8,2.76252457]
["bitfinex-derivatives","ETHF0:USTF0",1764179621485,0.0049799,3013.8,3012.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179622185,0.0049799,3013.8,3012.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764179622486,2.48480447,3013.8,3012.2,2.48480447]
["bitfinex-derivatives","ETHF0:USTF0",1764179622679,0.0049799,3013.8,3012.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764179622876,0.0049799,3013.8,3012.6,2.47982457]
["bitfinex-derivatives","ETHF0:USTF0",1764179623078,2.48480447,3013.8,3012.2,2.48480447]
["bitfinex-derivatives","ETHF0:USTF0",1764179623283,2.48480447,3013.8,3012.2,0.1710099]
["bitfinex-derivatives","ETHF0:USTF0",1764179624286,40.8,3013.7,3012.3,2.47982457]
["bitfinex-derivatives","ETHF0:USTF0",1764179624694,0.0049799,3013.8,3013.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179624987,0.00364497,3014.1,3013.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764179625183,40.8,3014.8,3013.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179625792,0.0049799,3014.5,3013.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179626086,40.8,3014.8,3013.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179626286,40.80418583,3014.8,3013.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179626882,40.80418583,3014.8,3013.8,0.1709199]
["bitfinex-derivatives","ETHF0:USTF0",1764179627192,0.0049799,3014.6,3013.8,0.1709199]
["bitfinex-derivatives","ETHF0:USTF0",1764179627584,40.80418583,3014.8,3013.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179627983,2.47982457,3014.7,3013.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179628385,0.2716,3014.2,3012.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764179628583,2.47982457,3013.9,3012.4,0.83863987]
["bitfinex-derivatives","ETHF0:USTF0",1764179628890,2.64576457,3013.9,3012.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764179629085,0.2716,3014.2,3012.3,3.95984457]
["bitfinex-derivatives","ETHF0:USTF0",1764179629285,0.43752,3014.2,3012.3,3.95984457]
["bitfinex-derivatives","ETHF0:USTF0",1764179629488,0.2765799,3013.6,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179630890,0.0049799,3013.6,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179631091,0.2716,3014.2,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179631291,2.47982457,3014.0,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179631695,2.47982457,3014.1,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179631894,0.2716,3014.2,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179632093,0.00330037,3013.9,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179633193,2.48312494,3013.9,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179634000,2.75142457,3013.5,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179634988,0.2716,3013.5,3012.9,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179635690,0.2716,3013.5,3012.2,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764179636101,0.2716,3013.5,3012.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764179636701,0.2716,3013.5,3012.6,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179637406,0.00330037,3013.9,3012.8,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1764179638001,0.00330037,3013.9,3013.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764179638502,0.17007583,3014.8,3013.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764179638705,0.00418583,3014.8,3013.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179638902,0.00418583,3014.8,3013.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1764179639106,0.00418583,3014.8,3013.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764179639508,0.00497989,3014.5,3012.8,1.12133987]
["bitfinex-derivatives","ETHF0:USTF0",1764179639709,0.00497989,3014.5,3013.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764179641311,0.00418583,3014.8,3012.9,0.83863987]
["bitfinex-derivatives","ETHF0:USTF0",1764179641613,0.00418583,3014.8,3013.0,0.83863987]
["bitfinex-derivatives","ETHF0:USTF0",1764179641817,0.00418583,3014.8,3013.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764179642111,1.18194275,3015.7,3013.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179642418,0.16584,3015.7,3014.2,0.2876799]
["bitfinex-derivatives","ETHF0:USTF0",1764179642816,0.16584,3015.7,3014.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764179643013,3.99262605,3016.1,3014.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764179643314,0.00254695,3015.6,3014.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764179643507,0.00254695,3015.6,3014.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179643715,0.43741,3016.3,3014.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764179644306,0.2716,3016.3,3014.9,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1764179644508,1.18194275,3016.9,3015.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764179644804,0.00398077,3016.9,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179646719,0.16578,3016.7,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179646909,0.16579,3016.6,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179647222,0.00398077,3016.9,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179647422,0.00398077,3016.9,3015.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764179647716,0.16571,3018.0,3015.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1764179648113,0.2716,3018.4,3016.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179648317,0.16571,3018.2,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179648709,0.16977961,3018.2,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179649418,0.16571,3018.1,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179650218,0.00406961,3018.2,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179650415,0.16976961,3018.2,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179650615,0.16571,3018.1,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179651214,0.00406961,3018.2,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179651915,0.00406961,3018.2,3016.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179652122,0.16574,3017.5,3016.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179653508,0.2879,3017.7,3016.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179653509,0.16576,3017.2,3016.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179653713,0.2879,3017.0,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179654123,0.45367,3017.0,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179655018,0.2879,3017.0,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764179656022,4.24767761,3017.7,3016.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764179656023,0.2879,3017.7,3016.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764179656220,0.2879,3017.7,3016.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764179656420,0.2879,3017.7,3016.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179657019,0.2879,3017.7,3016.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764179657222,0.16571,3018.1,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179658126,0.16571,3018.0,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179658528,0.2879,3017.7,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764179658833,0.00406961,3018.2,3016.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764179659128,0.00406961,3018.2,3016.6,0.16849004]
["bitfinex-derivatives","ETHF0:USTF0",1764179659721,0.16976961,3018.2,3016.6,0.16849004]
["bitfinex-derivatives","ETHF0:USTF0",1764179661533,0.00406961,3018.2,3017.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179661736,0.00406961,3018.2,3017.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764179662229,0.00406961,3018.2,3017.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179662230,0.2716,3019.1,3017.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179663038,44.75977761,3019.9,3017.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764179663228,0.00417904,3019.1,3017.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764179663430,0.00417904,3019.1,3017.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764179663626,0.00417904,3019.1,3018.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764179664138,0.45352,3019.8,3018.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764179665134,0.16562,3019.7,3018.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764179667541,0.2879,3020.5,3019.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179667838,0.2879,3020.5,3019.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179668635,0.16559,3020.3,3019.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179669940,0.2879,3019.8,3019.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179670837,0.2879,3019.8,3018.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179670838,0.16563,3019.5,3018.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179671142,2.79958645,3019.6,3018.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179671333,0.16564,3019.3,3018.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179671730,0.2879,3019.8,3017.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179671731,0.2879,3019.1,3017.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764179671937,0.00494237,3018.7,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179675443,0.4560801,3019.1,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179675739,0.0025301,3019.1,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179676834,0.2879,3019.8,3018.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764179677040,2.96521645,3019.6,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179677242,0.16563,3019.5,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179677643,0.16693981,3019.5,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179678533,0.16564,3019.4,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179680341,0.45175,3019.2,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179680940,0.00130981,3019.5,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179681337,0.00130981,3019.5,3018.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764179681740,2.79958645,3019.4,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179681941,0.16565,3019.2,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179682152,0.45175,3019.2,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179683252,0.16566,3019.0,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179683546,0.4459,3018.2,3018.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179685354,0.4459,3017.8,3017.7,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1764179685555,0.1499,3018.6,3017.7,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1764179686353,0.45175,3019.2,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179686554,0.00497125,3018.5,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179688049,0.16566,3019.0,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179691559,0.16566,3019.0,3017.8,0.17069125]
["bitfinex-derivatives","ETHF0:USTF0",1764179694356,0.16566,3019.0,3018.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764179694959,0.2861,3019.2,3018.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764179696056,0.2861,3019.2,3018.0,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1764179697558,2.47083753,3018.9,3018.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764179698158,2.75693753,3018.5,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179700364,0.4459,3017.9,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179700566,0.4459,3017.1,3016.8,0.8479392]
["bitfinex-derivatives","ETHF0:USTF0",1764179700762,2.91673753,3017.1,3016.5,0.8479392]
["bitfinex-derivatives","ETHF0:USTF0",1764179700968,2.91673753,3017.1,3016.3,0.8479392]
["bitfinex-derivatives","ETHF0:USTF0",1764179701158,0.4459,3017.1,3016.2,0.8479392]
["bitfinex-derivatives","ETHF0:USTF0",1764179701760,0.4459,3017.1,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179701761,0.00497125,3017.0,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179701958,0.4459,3016.4,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179702664,0.00497125,3017.0,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179703164,0.4459,3016.4,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179703364,0.1517,3016.8,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179703662,0.00497125,3017.0,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179704565,0.00312637,3017.1,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179704761,2.34908808,3018.3,3016.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179704762,1.18194275,3018.2,3017.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764179704973,0.45179,3018.5,3017.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764179705865,0.45179,3018.5,3016.5,2.06377673]
["bitfinex-derivatives","ETHF0:USTF0",1764179706268,0.2861,3018.5,3017.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764179706961,0.45175,3019.2,3017.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764179707164,0.45175,3019.2,3018.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179708066,1.18194275,3019.7,3018.7,2.63650753]
["bitfinex-derivatives","ETHF0:USTF0",1764179708372,3.8630835,3020.8,3018.7,2.47501086]
["bitfinex-derivatives","ETHF0:USTF0",1764179708665,3.8630835,3020.8,3019.6,2.47083753]
["bitfinex-derivatives","ETHF0:USTF0",1764179708666,2.68114075,3020.8,3019.6,2.47083753]
["bitfinex-derivatives","ETHF0:USTF0",1764179708862,0.2705,3021.0,3019.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179710066,0.2705,3021.6,3020.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764179710970,0.2705,3022.2,3020.8,2.47083753]
["bitfinex-derivatives","ETHF0:USTF0",1764179711169,0.2705,3022.2,3020.8,2.63639753]
["bitfinex-derivatives","ETHF0:USTF0",1764179711360,2.47083753,3022.8,3020.8,2.63639753]
["bitfinex-derivatives","ETHF0:USTF0",1764179711562,2.63628753,3022.9,3021.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764179711762,2.63628753,3022.9,3021.5,0.00806866]
["bitfinex-derivatives","ETHF0:USTF0",1764179712474,0.2705,3023.3,3021.6,3.06983753]
["bitfinex-derivatives","ETHF0:USTF0",1764179712672,0.2705,3023.3,3021.6,2.47083753]
["bitfinex-derivatives","ETHF0:USTF0",1764179712969,0.2705,3023.3,3021.6,2.63634753]
["bitfinex-derivatives","ETHF0:USTF0",1764179713573,0.2705,3024.0,3022.4,2.47083753]
["bitfinex-derivatives","ETHF0:USTF0",1764179713759,0.16533,3025.1,3023.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764179713964,0.16533,3025.1,3023.7,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179714266,2.74133753,3025.4,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179714468,2.47083753,3025.0,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179715558,0.2705,3025.4,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179715759,2.47083753,3025.2,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179716661,0.16531,3025.3,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179717965,0.16532,3025.2,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179718167,0.16535,3024.6,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179718474,0.43581,3025.4,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179718877,0.2705,3024.7,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179719064,0.43585,3024.7,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179721672,0.16535,3024.6,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179721982,3.44682553,3024.6,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179722177,0.2705,3024.7,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179723372,0.16533,3025.0,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179723577,0.2705,3025.4,3023.7,0.17290678]
["bitfinex-derivatives","ETHF0:USTF0",1764179723770,0.2705,3025.4,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179723968,0.16531,3025.3,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179724167,3.55197553,3025.4,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179724168,0.16532,3025.2,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179724373,0.2705,3025.4,3023.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764179724575,0.2705,3025.4,3024.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764179725684,0.2705,3025.4,3024.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764179725980,3.28147553,3025.3,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179726182,0.16533,3025.0,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179726382,0.16534,3024.9,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179727383,0.2705,3024.7,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179727584,0.43585,3024.7,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179728378,0.16532,3025.3,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179728578,0.16532,3025.3,3023.7,0.17290678]
["bitfinex-derivatives","ETHF0:USTF0",1764179729179,0.16532,3025.1,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179732080,0.16532,3025.1,3023.7,0.17290678]
["bitfinex-derivatives","ETHF0:USTF0",1764179733092,0.16534,3024.8,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179733887,0.43581,3025.4,3023.7,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1764179734190,0.2705,3025.4,3024.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764179734382,0.43575,3026.4,3024.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764179734590,3.28147553,3026.3,3024.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764179734788,0.2705,3026.4,3025.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764179734990,0.2705,3026.4,3025.3,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179736288,0.43575,3026.4,3025.3,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179736694,0.2705,3026.4,3025.3,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179736897,0.16526,3026.3,3025.3,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179737196,2.72928173,3026.4,3025.3,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179737197,2.45878173,3026.0,3025.3,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179737394,0.16527,3026.1,3025.3,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179737786,0.4535,3025.4,3024.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764179738390,0.2897,3025.8,3024.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764179738794,0.2897,3025.8,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179739002,0.17021526,3026.0,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179739692,2.62899699,3026.0,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179739892,0.2464,3025.8,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179740094,0.4535,3025.0,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179740293,0.2464,3025.8,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179740294,2.70518173,3025.8,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179740495,0.4535,3025.0,3024.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179740888,0.4535,3025.0,3023.7,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1764179740889,0.2705,3024.0,3023.7,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1764179741095,2.45878173,3023.8,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179741293,0.2705,3024.0,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179741492,6.0,3023.9,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179742200,0.00253785,3023.9,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179743898,0.00496294,3024.1,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179745294,0.2705,3024.6,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179746095,0.2897,3025.2,3023.7,0.16544384]
["bitfinex-derivatives","ETHF0:USTF0",1764179746300,0.00493526,3024.8,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179747897,0.2297,3024.7,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179748408,0.00493526,3024.8,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179749197,0.2297,3024.7,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179751010,0.00493526,3024.8,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179752111,0.00493526,3024.8,3023.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764179753411,0.2297,3024.7,3023.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764179754214,2.45878173,3024.1,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179754406,0.2897,3024.0,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179755508,2.62414173,3024.5,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179757712,0.2297,3024.7,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179760415,0.16536,3024.4,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179760614,3.01982518,3024.7,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179760615,0.16537,3024.3,3023.7,4.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764179761203,3.01982518,3024.7,3022.4,1.67372802]
["bitfinex-derivatives","ETHF0:USTF0",1764179761204,0.2897,3024.0,3022.5,1.11631569]
["bitfinex-derivatives","ETHF0:USTF0",1764179761508,0.45508,3024.0,3022.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764179761808,0.45508,3024.0,3022.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764179761809,0.45508,3024.0,3022.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764179762215,0.45508,3024.0,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179765719,0.2897,3024.0,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179766216,0.16539,3023.9,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179766816,0.4681,3023.0,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179767914,0.00496294,3023.3,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179771313,0.4681,3023.0,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179772318,0.00496294,3023.3,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179772513,0.4681,3023.0,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179772715,0.00496294,3023.3,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179773323,0.4681,3023.0,3022.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179774318,0.4681,3022.6,3022.5,0.00270791]
["bitfinex-derivatives","ETHF0:USTF0",1764179778822,0.00496294,3023.3,3022.5,0.73730791]
["bitfinex-derivatives","ETHF0:USTF0",1764179784918,0.4681,3022.6,3022.5,0.00270791]
["bitfinex-derivatives","ETHF0:USTF0",1764179785321,0.2247,3023.0,3022.5,0.00270791]
["bitfinex-derivatives","ETHF0:USTF0",1764179785728,0.00496294,3023.3,3022.5,0.28230791]
["bitfinex-derivatives","ETHF0:USTF0",1764179787628,1.47164275,3024.0,3023.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764179787826,1.18194275,3024.5,3023.4,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764179788026,1.18194275,3024.7,3023.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764179788223,1.18194275,3024.8,3023.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764179788425,0.16533,3024.9,3023.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764179788426,1.34727275,3024.9,3023.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764179788625,0.29466294,3024.5,3023.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179790523,0.00496294,3024.5,3024.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764179791629,0.4681,3024.0,3023.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179792031,0.29466294,3024.5,3023.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179793834,0.00496294,3024.5,3024.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764179794530,0.29466294,3024.5,3023.9,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179796536,0.4681,3024.1,3024.0,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179797031,0.29466294,3024.5,3024.0,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179797032,0.29466294,3024.5,3024.0,1.24279389]
["bitfinex-derivatives","ETHF0:USTF0",1764179797233,0.00496294,3024.5,3024.1,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179797437,0.00496294,3024.5,3024.2,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179797634,0.00496294,3024.5,3024.3,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179797838,0.00496294,3024.5,3024.4,0.97309389]
["bitfinex-derivatives","ETHF0:USTF0",1764179798325,1.18194275,3025.2,3024.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179798529,2.95542518,3025.6,3024.6,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179798839,2.95542518,3025.6,3024.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179798840,2.95542518,3025.6,3024.7,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179799041,2.95542518,3025.6,3024.8,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179799236,0.4496,3025.0,3024.9,0.51699389]
["bitfinex-derivatives","ETHF0:USTF0",1764179799439,0.4496,3024.8,3024.7,0.0030992]
["bitfinex-derivatives","ETHF0:USTF0",1764179799740,0.4496,3024.8,3024.7,0.52004846]
["bitfinex-derivatives","ETHF0:USTF0",1764179801142,0.16532,3025.2,3024.7,0.52004846]
["bitfinex-derivatives","ETHF0:USTF0",1764179801434,0.00493526,3025.3,3024.8,0.51694926]
["bitfinex-derivatives","ETHF0:USTF0",1764179801736,0.4496,3025.0,3024.9,0.51694926]
["bitfinex-derivatives","ETHF0:USTF0",1764179802136,0.00493526,3025.3,3024.9,0.97304926]
["bitfinex-derivatives","ETHF0:USTF0",1764179802336,0.00493526,3025.3,3025.0,0.51694926]
["bitfinex-derivatives","ETHF0:USTF0",1764179802536,0.4496,3025.2,3025.1,0.51694926]
["bitfinex-derivatives","ETHF0:USTF0",1764179802930,0.00493526,3025.3,3025.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764179803239,0.2899,3026.5,3025.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764179803431,1.18194275,3026.9,3026.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179803741,1.18194275,3027.8,3026.1,0.51694926]
["bitfinex-derivatives","ETHF0:USTF0",1764179804038,2.79012518,3027.9,3026.6,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179804225,2.79012518,3027.9,3026.7,0.51694926]
["bitfinex-derivatives","ETHF0:USTF0",1764179804426,2.95529518,3027.9,3026.6,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764179804627,2.95529518,3027.9,3026.7,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179804935,2.79012518,3028.3,3026.8,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179805136,2.34908808,3028.9,3027.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179805137,1.18194275,3028.9,3027.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764179805438,3.08122518,3029.5,3027.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179805636,3.08122518,3029.5,3028.2,0.27465465]
["bitfinex-derivatives","ETHF0:USTF0",1764179805838,0.16505,3030.1,3028.3,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179806038,0.16505,3030.1,3028.4,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179806235,2.79012518,3030.2,3028.2,0.27465465]
["bitfinex-derivatives","ETHF0:USTF0",1764179806236,1.47164275,3030.6,3029.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179806543,2.79012518,3030.9,3029.5,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179806733,2.79012518,3030.9,3029.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179806929,0.54933939,3032.4,3030.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179807132,2.79012518,3032.2,3030.4,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179807334,3.33946457,3032.4,3030.5,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179807538,3.33946457,3032.4,3030.6,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179807732,3.08122518,3032.4,3030.7,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179808038,3.08122518,3032.4,3030.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179808039,3.08122518,3032.4,3030.8,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179808242,2.79012518,3032.4,3031.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179808543,2.79012518,3031.9,3031.1,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179808836,0.37597602,3033.0,3031.2,0.52149283]
["bitfinex-derivatives","ETHF0:USTF0",1764179809037,2.79012518,3032.6,3031.3,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179809227,2.79012518,3032.6,3031.4,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179809433,41.0911,3033.8,3031.5,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179809633,2.79012518,3032.6,3031.6,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179809838,2.79012518,3032.6,3031.7,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179810043,2.79012518,3032.6,3031.8,0.51653818]
["bitfinex-derivatives","ETHF0:USTF0",1764179810232,2.79012518,3032.6,3031.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179810437,2.79012518,3032.6,3031.3,0.5157097]
["bitfinex-derivatives","ETHF0:USTF0",1764179810739,2.79012518,3032.1,3031.4,0.5157097]
["bitfinex-derivatives","ETHF0:USTF0",1764179810939,2.79012518,3032.1,3031.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179811535,0.16493,3032.4,3031.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179811740,2.95505518,3032.4,3031.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179813943,0.6,3032.9,3031.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179813944,2.79012518,3031.9,3031.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179814543,2.79012518,3031.4,3030.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179814746,0.16502,3030.8,3029.9,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1764179815844,0.00492705,3030.7,3030.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179818746,0.16994705,3030.7,3030.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179819149,0.16505,3030.2,3030.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179819343,0.16505,3030.2,3029.9,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1764179819548,0.00492705,3030.7,3029.9,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1764179820550,0.00492705,3030.7,3030.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179821250,2.45148922,3030.5,3030.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179823551,0.00492705,3030.7,3030.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179824654,0.00492705,3030.7,3030.1,0.51593107]
["bitfinex-derivatives","ETHF0:USTF0",1764179824946,0.00492705,3030.7,3030.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179825143,0.00492705,3030.7,3030.4,0.51592626]
["bitfinex-derivatives","ETHF0:USTF0",1764179825342,0.00492705,3030.7,3030.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764179825546,0.00492705,3030.7,3030.4,0.51592622]
["bitfinex-derivatives","ETHF0:USTF0",1764179825842,2.45148922,3031.4,3031.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764179826044,2.45148922,3032.8,3031.1,0.68080576]
["bitfinex-derivatives","ETHF0:USTF0",1764179826244,2.45148922,3032.4,3031.2,0.51581576]
["bitfinex-derivatives","ETHF0:USTF0",1764179826548,2.59598922,3032.4,3031.3,0.51581576]
["bitfinex-derivatives","ETHF0:USTF0",1764179826749,2.59598922,3032.4,3031.4,0.51581576]
["bitfinex-derivatives","ETHF0:USTF0",1764179826947,0.00495465,3032.1,3031.5,0.51581576]
["bitfinex-derivatives","ETHF0:USTF0",1764179827155,0.00495465,3032.1,3031.6,0.51581576]
["bitfinex-derivatives","ETHF0:USTF0",1764179827349,0.00495465,3032.1,3031.7,0.51581576]
["bitfinex-derivatives","ETHF0:USTF0",1764179827546,0.00495465,3032.1,3031.8,0.51571804]
["bitfinex-derivatives","ETHF0:USTF0",1764179827749,0.00495465,3032.1,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179828051,0.00495465,3032.1,3031.5,0.51569493]
["bitfinex-derivatives","ETHF0:USTF0",1764179828249,0.00495465,3032.1,3031.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764179828445,0.00495465,3032.1,3031.8,0.51569493]
["bitfinex-derivatives","ETHF0:USTF0",1764179828764,0.00495465,3032.1,3031.9,0.51569493]
["bitfinex-derivatives","ETHF0:USTF0",1764179829058,0.00495465,3032.1,3032.0,0.51569493]
["bitfinex-derivatives","ETHF0:USTF0",1764179829649,2.45644387,3032.1,3032.0,0.18931012]
["bitfinex-derivatives","ETHF0:USTF0",1764179829959,0.16496,3031.8,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179830151,8.45644387,3032.1,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179830152,2.45148922,3031.6,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179830348,0.31086,3031.7,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179830754,0.00495465,3032.1,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179831059,2.45148922,3031.7,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179831356,0.16497,3031.7,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179831754,0.16497,3031.6,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179831965,2.61645922,3031.5,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179832149,2.45148922,3031.5,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179832351,0.1459,3031.7,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179832352,2.59738922,3031.7,3031.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179834352,0.2879,3031.2,3029.9,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1764179834555,2.45148922,3031.0,3030.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764179835364,2.45148922,3031.0,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179836255,0.165,3031.1,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179839665,2.45148922,3030.8,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179839854,0.479,3030.3,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179840057,0.00495465,3030.6,3030.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764179840255,1e-08,3030.6,3030.5,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764179840462,1e-08,3030.6,3030.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764179841062,1e-08,3030.6,3030.5,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764179841461,1e-08,3030.6,3030.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764179842760,1e-08,3030.6,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179844563,0.479,3030.3,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179848057,1e-08,3030.6,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179848761,1e-08,3030.6,3030.2,6.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179848960,1e-08,3030.6,3030.2,0.16999465]
["bitfinex-derivatives","ETHF0:USTF0",1764179849474,2.45148922,3031.4,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179849676,2.61646922,3031.4,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179849969,2.45148922,3031.0,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179850169,0.479,3030.3,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179852462,1.34696275,3030.7,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179852666,1.18194275,3030.7,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179852863,0.00495465,3030.9,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179853568,3.09552922,3030.3,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179853766,0.479,3030.3,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179854771,1.18194275,3030.8,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179855275,0.16501,3030.8,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179855865,0.1001,3030.3,3030.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179857173,0.1001,3030.0,3029.9,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1764179857378,0.0951,3029.5,3028.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764179858174,0.0951,3029.5,3028.9,0.29805465]
["bitfinex-derivatives","ETHF0:USTF0",1764179858375,0.00339668,3029.5,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179858564,0.0951,3029.0,3028.9,0.00766912]
["bitfinex-derivatives","ETHF0:USTF0",1764179859466,0.0951,3029.0,3028.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764179860487,0.0951,3029.0,3028.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179861874,0.26021,3029.0,3028.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179862581,2.45148922,3028.7,3028.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179862879,0.0951,3028.4,3028.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179864281,0.17005465,3029.3,3028.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179867775,2.45148922,3029.1,3028.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179868573,0.0951,3028.4,3028.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179868773,0.0951,3028.3,3027.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179868973,0.16513,3028.6,3028.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179869375,0.17005465,3029.3,3028.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179869577,0.00495465,3029.3,3028.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179869772,0.00495465,3029.3,3028.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1764179869969,0.00495465,3029.3,3029.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764179870679,0.16505,3030.1,3029.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764179870880,2.45148922,3030.3,3029.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764179871181,2.45148922,3030.7,3029.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764179871680,2.45148922,3029.7,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179871984,2.45148922,3030.1,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179873178,2.45148922,3029.7,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179873981,2.45148922,3030.1,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179875494,2.45148922,3030.2,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179877691,2.45148922,3029.8,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179880185,0.16504,3030.3,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179880487,0.00495465,3030.4,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179881493,0.00495465,3030.4,3030.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179882080,0.0951,3030.1,3030.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179882284,0.0951,3030.1,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179882687,0.0951,3029.5,3028.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179882995,2.94509217,3030.0,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179883188,0.0951,3029.5,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179883393,1.34698275,3030.3,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179883988,0.16504,3030.3,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179885289,0.00495465,3030.4,3029.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764179885586,0.00495465,3030.4,3030.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764179886093,1e-08,3030.4,3030.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764179887294,2.78003217,3031.5,3030.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764179887295,1.18194275,3031.3,3030.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764179887482,1.18194275,3031.5,3030.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764179887988,1.34691275,3031.7,3030.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764179888181,0.00495465,3031.5,3030.6,0.75823878]
["bitfinex-derivatives","ETHF0:USTF0",1764179888381,0.00495465,3031.5,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179888587,0.00495465,3031.5,3031.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764179889290,0.00495465,3031.5,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179890185,0.00495465,3031.5,3031.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764179890386,1e-08,3031.5,3031.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764179890791,1e-08,3031.5,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179891680,1e-08,3031.5,3031.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764179892792,1e-08,3031.5,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179893891,0.0972,3031.3,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179894198,1e-08,3031.5,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179895089,0.0972,3031.3,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179895491,2.87723217,3031.3,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179895802,1e-08,3031.5,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179896188,1e-08,3031.5,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179896590,2.87723217,3031.3,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179896799,2.78003217,3031.3,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179897397,2.87723217,3031.3,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179897699,1e-08,3031.5,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179897902,0.0972,3031.3,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179898198,0.0972,3031.3,3031.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179899389,0.0972,3031.3,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179899694,2.87723217,3031.3,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179900600,0.0972,3031.3,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179900788,0.012,3031.2,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179901192,0.0972,3031.1,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179902101,0.012,3030.9,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179902818,0.012,3030.9,3030.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764179904006,0.0972,3030.7,3030.6,0.29793878]
["bitfinex-derivatives","ETHF0:USTF0",1764179904811,0.0972,3030.7,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179905008,0.012,3030.7,3030.6,0.45113878]
["bitfinex-derivatives","ETHF0:USTF0",1764179906605,1e-08,3031.5,3030.6,0.45113878]
["bitfinex-derivatives","ETHF0:USTF0",1764179909516,1e-08,3031.5,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179910315,0.1092,3031.1,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179910518,0.16499,3031.3,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179913412,0.1092,3030.7,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179913914,2.78003217,3030.9,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179914315,0.165,3031.1,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179914717,1.18194275,3031.2,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179914923,1.18194275,3031.3,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179915116,1.76871294,3031.5,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179915117,1.18194276,3031.5,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179918122,1e-08,3031.5,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179918422,1.18194275,3031.4,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179922224,1.18194275,3031.3,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179923322,0.1092,3031.1,3031.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764179923522,0.1092,3031.1,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179924130,0.1077,3030.7,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179924334,1.28964275,3030.7,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179925130,2.78003217,3030.9,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179925325,0.06240021,3030.7,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179925633,2.78003217,3030.9,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179925928,1.18194275,3031.2,3030.6,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764179926829,1e-08,3031.5,3031.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764179927227,1.18194275,3032.2,3032.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764179927427,1.18194275,3032.4,3032.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764179927729,1.18194275,3032.4,3032.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764179927938,1.76871293,3033.3,3033.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764179928136,0.2909,3034.5,3033.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764179928434,0.0049266,3034.3,3033.5,0.18237763]
["bitfinex-derivatives","ETHF0:USTF0",1764179928625,0.0049266,3034.3,3034.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764179928830,0.0049266,3034.3,3033.5,0.18237763]
["bitfinex-derivatives","ETHF0:USTF0",1764179929327,3.07093217,3034.8,3033.6,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764179929630,0.2909,3034.8,3033.6,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764179930130,2.78003217,3035.4,3033.6,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764179930532,0.16477,3035.3,3033.6,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764179931132,0.2909,3034.8,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179931338,2.94485217,3034.4,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179932043,0.7769,3033.6,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179933733,0.2909,3034.2,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179935041,0.7769,3033.6,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179935541,0.45573,3034.2,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179935941,0.2909,3034.2,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179939244,0.7769,3033.6,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179939542,0.72360021,3033.6,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179939739,0.16483,3034.1,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179940746,0.2909,3034.2,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179940947,0.7769,3033.6,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179941143,3.55693217,3033.6,3033.5,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1764179941341,0.486,3032.9,3032.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179942341,0.48857763,3032.9,3032.8,0.00772159]
["bitfinex-derivatives","ETHF0:USTF0",1764179942543,2.34908808,3034.5,3032.8,0.00772159]
["bitfinex-derivatives","ETHF0:USTF0",1764179942544,2.63998808,3034.8,3032.8,6.46442159]
["bitfinex-derivatives","ETHF0:USTF0",1764179942747,2.44656313,3034.5,3032.8,0.62932159]
["bitfinex-derivatives","ETHF0:USTF0",1764179943342,2.44656313,3034.1,3032.8,0.62932159]
["bitfinex-derivatives","ETHF0:USTF0",1764179943741,2.44656313,3034.5,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764179944139,2.44656313,3034.5,3033.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764179944447,2.44656313,3034.1,3033.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764179945040,0.2909,3034.8,3033.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764179945251,2.44656313,3034.5,3033.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764179945452,2.44656313,3034.1,3033.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764179945847,0.16482,3034.4,3033.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1764179946651,2.44656313,3034.1,3033.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1764179947053,2.44656313,3034.1,3032.8,0.00772159]
["bitfinex-derivatives","ETHF0:USTF0",1764179947252,0.45573,3034.2,3032.8,0.17262159]
["bitfinex-derivatives","ETHF0:USTF0",1764179947555,2.90229313,3034.2,3032.8,0.17262159]
["bitfinex-derivatives","ETHF0:USTF0",1764179947951,0.16484,3034.1,3032.8,0.17262159]
["bitfinex-derivatives","ETHF0:USTF0",1764179948250,0.16484,3034.1,3032.8,0.00772159]
["bitfinex-derivatives","ETHF0:USTF0",1764179949657,2.44656313,3033.8,3032.8,0.00772159]
["bitfinex-derivatives","ETHF0:USTF0",1764179949953,0.16491,3032.8,3031.2,8.52180797]
["bitfinex-derivatives","ETHF0:USTF0",1764179950757,0.00494625,3032.3,3031.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179951657,0.00494625,3032.3,3032.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179951857,0.00494625,3032.3,3031.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179952162,0.00494625,3032.3,3032.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179952662,0.00277534,3032.8,3032.2,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179952965,0.00277534,3032.8,3032.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179953262,0.00277534,3032.8,3032.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764179953555,0.00277534,3032.8,3031.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179955661,0.00277534,3032.8,3031.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764179955865,0.00277534,3032.8,3032.0,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764179956062,0.00277534,3032.8,3032.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764179956263,0.00277534,3032.8,3032.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179957066,0.00277534,3032.8,3031.8,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1764179957375,0.00277534,3032.8,3031.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764179959365,0.00277534,3032.8,3031.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179959669,0.7285,3031.8,3031.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179959867,0.7285,3031.8,3031.2,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1764179959868,0.4475,3031.3,3031.2,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1764179960062,0.281,3031.2,3030.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179960267,2.72756313,3030.6,3029.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179960567,0.281,3030.6,3029.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179960767,0.281,3031.2,3029.4,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1764179960973,0.00494625,3030.3,3030.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179961373,0.28519253,3031.2,3030.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179961770,2.44656313,3030.9,3030.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179962673,0.28519253,3031.2,3030.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764179962869,0.28519253,3031.2,3029.9,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764179963074,2.73175566,3031.2,3029.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179963274,2.44656313,3030.0,3029.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179963475,0.281,3029.6,3028.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764179963671,0.281,3028.9,3027.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1764179963975,2.44656313,3029.4,3027.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179964167,0.281,3029.6,3027.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764179964482,0.00494625,3029.1,3028.4,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179965173,0.2842985,3029.6,3028.4,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179966584,0.2842985,3029.6,3028.4,0.17008625]
["bitfinex-derivatives","ETHF0:USTF0",1764179966878,2.44656313,3029.3,3028.4,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179968584,2.72756313,3028.9,3028.4,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179968980,0.281,3028.9,3028.4,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179969580,2.72756313,3028.9,3028.4,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179969778,2.72756313,3028.9,3027.9,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1764179970779,0.00494625,3028.7,3028.1,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179971578,0.0032985,3029.6,3028.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179971779,0.2842985,3029.6,3028.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1764179972087,0.0032985,3029.6,3028.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764179972487,0.0032985,3029.6,3028.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179972972,7.80656313,3031.3,3029.2,2.44656313]
["bitfinex-derivatives","ETHF0:USTF0",1764179973177,7.80656313,3031.3,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179973178,2.44656313,3030.5,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179973983,0.281,3030.3,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179974783,0.4475,3029.9,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179975486,0.281,3030.3,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179976081,0.468,3029.9,3028.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179977186,0.281,3030.3,3028.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764179977187,0.00494625,3029.7,3029.1,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179978686,0.00494625,3029.7,3029.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764179979193,0.00494625,3029.7,3029.1,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179980888,0.00494625,3029.7,3029.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764179981088,0.00494625,3029.7,3029.1,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179985288,0.468,3029.2,3028.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764179986088,2.71956313,3029.4,3027.9,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1764179986089,0.273,3029.4,3028.5,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764179986291,0.273,3029.4,3028.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179987397,0.00494625,3029.7,3028.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179989386,0.00494625,3029.7,3028.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764179990290,0.468,3029.3,3029.2,0.04529979]
["bitfinex-derivatives","ETHF0:USTF0",1764179991297,0.00494625,3029.7,3029.2,0.04529979]
["bitfinex-derivatives","ETHF0:USTF0",1764179991490,0.468,3028.7,3028.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179991794,0.468,3028.0,3027.3,0.83110748]
["bitfinex-derivatives","ETHF0:USTF0",1764179991990,0.00414296,3028.0,3027.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764179992182,0.273,3028.8,3027.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764179992592,0.273,3028.8,3027.9,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1764179992790,2.71956313,3029.4,3028.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764179993187,2.44656313,3029.0,3028.0,0.00917479]
["bitfinex-derivatives","ETHF0:USTF0",1764179998396,0.468,3028.1,3028.0,0.00917479]
["bitfinex-derivatives","ETHF0:USTF0",1764180000196,0.273,3028.8,3028.0,0.00917479]
["bitfinex-derivatives","ETHF0:USTF0",1764180000399,0.27606254,3029.4,3028.0,0.00917479]
["bitfinex-derivatives","ETHF0:USTF0",1764180000400,1.45697757,3029.4,3028.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764180000594,0.27606254,3029.4,3028.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764180000796,0.00306254,3029.4,3028.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764180000995,0.00306254,3029.4,3028.8,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1764180001196,0.273,3030.0,3029.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764180001398,2.71956313,3030.6,3029.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764180001999,0.273,3030.6,3029.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764180002206,0.273,3030.6,3029.6,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1764180002403,0.273,3031.2,3029.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764180002607,0.273,3031.2,3030.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764180002904,0.00494625,3030.9,3030.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180003093,0.00494625,3030.9,3030.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764180003297,1.18091503,3032.7,3031.2,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764180003594,0.273,3033.0,3031.2,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1764180004001,0.273,3033.0,3031.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764180004303,0.273,3033.0,3031.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764180004599,0.273,3033.0,3031.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764180004800,1.45391503,3033.6,3031.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764180005000,1.45391503,3033.6,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180005001,0.273,3033.6,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180005410,0.273,3033.6,3032.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180005713,0.273,3034.2,3032.6,0.00821452]
["bitfinex-derivatives","ETHF0:USTF0",1764180006102,0.2847,3033.1,3032.6,0.00821452]
["bitfinex-derivatives","ETHF0:USTF0",1764180006505,2.94220919,3032.9,3030.7,0.83110748]
["bitfinex-derivatives","ETHF0:USTF0",1764180006801,2.94220919,3032.9,3030.7,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764180007201,2.94220919,3032.9,3031.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764180007202,0.1649,3032.9,3031.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764180007598,0.00494625,3032.3,3031.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764180008401,0.00494625,3032.3,3031.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180008604,0.00494625,3032.3,3031.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764180008809,0.28796827,3033.1,3031.9,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180009009,0.00326827,3033.1,3032.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764180009602,0.2847,3033.8,3032.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764180009800,0.273,3034.2,3033.1,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180010004,0.273,3034.2,3033.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180010704,0.273,3034.2,3033.3,0.00729407]
["bitfinex-derivatives","ETHF0:USTF0",1764180011003,0.2704,3033.8,3033.7,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180012308,0.2704,3033.8,3031.4,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1764180012604,2.77730919,3033.7,3031.6,0.36496]
["bitfinex-derivatives","ETHF0:USTF0",1764180012806,2.77730919,3033.7,3030.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764180012807,0.16492,3032.5,3030.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764180013010,2.77730919,3032.2,3030.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764180013215,0.2704,3032.4,3030.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764180013510,0.2704,3032.4,3031.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764180013819,0.00494625,3031.8,3031.2,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180014316,0.00234782,3032.4,3031.4,2.77730919]
["bitfinex-derivatives","ETHF0:USTF0",1764180014504,3.21513919,3034.2,3032.0,2.77730919]
["bitfinex-derivatives","ETHF0:USTF0",1764180015107,0.43783,3034.2,3032.0,2.77730919]
["bitfinex-derivatives","ETHF0:USTF0",1764180015311,0.43783,3034.2,3032.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180015512,0.43783,3034.2,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180015915,0.16484,3034.0,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180016603,0.16485,3033.9,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180016816,3.04770919,3033.8,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180017021,0.2704,3033.8,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180017317,3.04770919,3033.8,3031.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180017508,0.16487,3033.4,3031.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180017911,2.94218919,3033.3,3031.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180018114,2.94218919,3033.3,3031.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764180018519,0.16489,3033.0,3031.2,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180018918,0.16489,3033.0,3032.1,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180020010,0.16489,3033.0,3032.5,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180020220,0.2704,3033.1,3032.5,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180021115,0.2704,3033.1,3032.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180021510,0.2704,3033.1,3031.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180021511,0.43529,3033.1,3031.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180021712,0.2704,3033.1,3031.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180021914,0.16492,3032.6,3031.2,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180022114,0.2704,3031.7,3031.2,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180022821,0.272978,3031.7,3031.2,0.00824293]
["bitfinex-derivatives","ETHF0:USTF0",1764180024021,0.272978,3031.7,3029.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180024022,0.2704,3031.0,3029.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180024216,0.2704,3031.0,3029.3,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180024819,0.2704,3031.0,3029.4,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180025014,0.00494625,3030.4,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180026320,0.272978,3031.7,3029.9,2.77730919]
["bitfinex-derivatives","ETHF0:USTF0",1764180026718,0.272978,3031.7,3030.2,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764180026921,0.272978,3031.7,3030.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180027108,0.272978,3031.7,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180027313,0.16497,3031.6,3029.8,0.17000625]
["bitfinex-derivatives","ETHF0:USTF0",1764180029124,0.16497,3031.6,3030.7,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180029821,0.2704,3031.0,3030.7,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180030016,0.2704,3031.0,3030.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180030323,0.272978,3031.7,3030.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180030718,0.002578,3031.7,3030.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180031119,0.002578,3031.7,3030.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764180031120,0.272978,3031.7,3031.2,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180031713,2.94228919,3031.5,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180032121,0.16498,3031.4,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180032625,0.272978,3031.7,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180032626,3.04770919,3031.0,3029.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180032824,0.16507,3029.9,3029.2,0.00394665]
["bitfinex-derivatives","ETHF0:USTF0",1764180033025,2.77730919,3029.5,3028.0,8.24506304]
["bitfinex-derivatives","ETHF0:USTF0",1764180033221,0.2704,3029.6,3027.7,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1764180033723,0.2704,3029.6,3028.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764180033928,0.2704,3029.6,3028.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180033929,0.00494625,3029.0,3028.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180034318,0.00494625,3029.0,3028.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764180034519,0.27307916,3029.6,3028.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764180034720,0.00267916,3029.6,3028.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764180035925,0.00267916,3029.6,3028.7,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764180036327,0.00267916,3029.6,3028.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180036630,0.29367916,3029.6,3028.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764180037026,0.00267916,3029.6,3028.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764180037633,0.00267916,3029.6,3028.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764180038023,0.29367916,3029.6,3029.0,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180039233,0.29367916,3029.6,3028.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180039234,0.29367916,3029.6,3029.3,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180039633,0.00267916,3029.6,3029.3,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180040133,0.16502,3030.7,3029.4,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180041226,0.00366108,3030.7,3030.0,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180041435,0.00366108,3030.7,3030.0,0.05024295]
["bitfinex-derivatives","ETHF0:USTF0",1764180041633,0.291,3030.3,3029.1,2.77730919]
["bitfinex-derivatives","ETHF0:USTF0",1764180041822,0.291,3030.3,3028.1,0.83436527]
["bitfinex-derivatives","ETHF0:USTF0",1764180041823,0.291,3029.6,3028.1,0.00325779]
["bitfinex-derivatives","ETHF0:USTF0",1764180042231,0.291,3029.6,3028.1,0.16841779]
["bitfinex-derivatives","ETHF0:USTF0",1764180042622,0.291,3029.6,3028.1,0.00325779]
["bitfinex-derivatives","ETHF0:USTF0",1764180042824,0.00494625,3029.2,3028.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180043042,0.16499,3031.3,3028.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764180043327,1.18091503,3031.6,3029.0,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1764180043533,0.165,3031.1,3029.0,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1764180043735,0.165,3031.1,3029.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764180044038,0.165,3031.1,3029.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764180044831,0.165,3031.1,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180045135,0.165,3031.1,3029.6,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764180045321,0.165,3031.1,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180045527,0.165,3031.1,3029.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1764180045528,0.4354,3031.0,3029.0,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1764180045730,0.4354,3031.0,3029.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764180046135,0.4354,3031.0,3029.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764180046336,0.4354,3031.0,3029.6,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764180046537,0.2704,3031.0,3029.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764180046831,0.2704,3031.0,3030.2,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180047337,0.43536,3031.7,3030.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764180047543,5.39745828,3032.4,3030.3,1.34818859]
["bitfinex-derivatives","ETHF0:USTF0",1764180047544,0.45593,3032.4,3030.3,1.34818859]
["bitfinex-derivatives","ETHF0:USTF0",1764180047740,0.45593,3032.4,3031.3,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180048332,0.291,3032.4,3031.3,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180048534,0.2937081,3032.4,3031.3,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180048730,0.2937081,3032.4,3031.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180048930,0.0027081,3032.4,3031.8,0.05024295]
["bitfinex-derivatives","ETHF0:USTF0",1764180049835,0.0027081,3032.4,3032.1,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180050938,0.0027081,3032.4,3032.2,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180051931,0.0027081,3032.4,3032.3,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180053327,0.2937081,3032.4,3032.3,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180053526,0.2937081,3032.4,3031.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180053743,0.0027081,3032.4,3031.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180054138,0.2937081,3032.4,3031.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180054637,0.0027081,3032.4,3031.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180059744,0.1649,3033.0,3031.8,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180059745,0.291,3033.1,3032.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764180059934,0.291,3033.8,3032.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764180060530,0.291,3034.5,3032.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764180060738,0.16479,3035.0,3033.1,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764180061038,0.29298235,3034.5,3033.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180061731,0.291,3033.8,3033.1,0.00313154]
["bitfinex-derivatives","ETHF0:USTF0",1764180061934,0.291,3033.8,3030.5,2.7934785]
["bitfinex-derivatives","ETHF0:USTF0",1764180061935,0.291,3033.1,3030.3,1.11630748]
["bitfinex-derivatives","ETHF0:USTF0",1764180062143,0.45593,3032.4,3030.3,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1764180062334,41.091,3032.4,3030.3,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1764180062533,0.16497,3031.6,3029.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764180062733,0.16494,3032.2,3030.1,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764180062941,0.00494625,3030.9,3030.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764180063338,0.16743092,3032.2,3030.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764180064643,0.16743092,3032.2,3030.5,2.44946678]
["bitfinex-derivatives","ETHF0:USTF0",1764180065745,0.00249092,3032.2,3030.5,2.44946678]
["bitfinex-derivatives","ETHF0:USTF0",1764180067042,0.00249092,3032.2,3030.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764180067043,0.00249092,3032.2,3031.3,2.44946678]
["bitfinex-derivatives","ETHF0:USTF0",1764180067248,0.00249092,3032.2,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180068335,0.00249092,3032.2,3031.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764180068539,0.00249092,3032.2,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180069745,0.00249092,3032.2,3031.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764180070639,0.00249092,3032.2,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180072047,0.00249092,3032.2,3031.5,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764180073150,0.291,3033.1,3032.1,2.44946678]
["bitfinex-derivatives","ETHF0:USTF0",1764180073353,0.45585,3033.8,3032.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764180073548,3.27546678,3034.4,3032.5,2.44946678]
["bitfinex-derivatives","ETHF0:USTF0",1764180073549,0.291,3034.4,3032.5,2.44946678]
["bitfinex-derivatives","ETHF0:USTF0",1764180074353,2.90775296,3034.4,3032.5,2.61686662]
["bitfinex-derivatives","ETHF0:USTF0",1764180074658,0.16482,3034.3,3032.5,0.98139984]
["bitfinex-derivatives","ETHF0:USTF0",1764180074851,0.16482,3034.3,3032.5,3.43086662]
["bitfinex-derivatives","ETHF0:USTF0",1764180075045,0.16482,3034.3,3032.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764180075549,0.16482,3034.3,3032.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764180075750,2.74293296,3034.4,3032.5,0.00247984]
["bitfinex-derivatives","ETHF0:USTF0",1764180075953,2.44946678,3033.5,3032.5,0.00247984]
["bitfinex-derivatives","ETHF0:USTF0",1764180076142,0.16488,3033.3,3032.5,0.00247984]
["bitfinex-derivatives","ETHF0:USTF0",1764180076344,0.2716,3033.1,3032.5,0.00247984]
["bitfinex-derivatives","ETHF0:USTF0",1764180078251,2.61437678,3032.7,3032.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180078551,2.44946678,3032.7,3030.7,0.83110748]
["bitfinex-derivatives","ETHF0:USTF0",1764180078752,0.43659,3031.2,3030.0,0.83110748]
["bitfinex-derivatives","ETHF0:USTF0",1764180078947,2.44946678,3031.1,3029.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764180079253,0.0035748,3031.1,3029.6,0.28404344]
["bitfinex-derivatives","ETHF0:USTF0",1764180079454,0.00494625,3030.7,3030.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180079850,2.44946678,3030.1,3029.6,0.00394344]
["bitfinex-derivatives","ETHF0:USTF0",1764180080053,0.2716,3030.4,3029.6,0.00394344]
["bitfinex-derivatives","ETHF0:USTF0",1764180080754,0.2716,3030.4,3029.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180081249,0.2716,3030.4,3029.6,0.00394344]
["bitfinex-derivatives","ETHF0:USTF0",1764180081448,0.16505,3030.2,3028.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764180081840,0.2716,3030.4,3028.0,3.54998082]
["bitfinex-derivatives","ETHF0:USTF0",1764180081841,0.2716,3030.4,3028.5,3.26988082]
["bitfinex-derivatives","ETHF0:USTF0",1764180082245,0.2716,3030.4,3029.1,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180082454,0.2716,3030.4,3029.1,0.00754503]
["bitfinex-derivatives","ETHF0:USTF0",1764180082954,0.00494625,3030.7,3029.2,4.77464579]
["bitfinex-derivatives","ETHF0:USTF0",1764180083157,0.0035748,3031.1,3029.7,3.26988082]
["bitfinex-derivatives","ETHF0:USTF0",1764180083843,0.0035748,3031.1,3030.1,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764180084043,0.0035748,3031.1,3029.7,3.26988082]
["bitfinex-derivatives","ETHF0:USTF0",1764180084256,1.61742503,3032.8,3030.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1764180084443,1.61737503,3033.6,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180084849,0.16487,3033.5,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180085053,0.16487,3033.5,3031.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764180085259,0.00287565,3033.5,3031.8,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764180085452,0.00287565,3033.5,3031.2,0.28268949]
["bitfinex-derivatives","ETHF0:USTF0",1764180085453,0.00494625,3032.7,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180091160,0.00494625,3032.7,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180091547,0.00494625,3032.7,3031.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764180091750,0.00494625,3032.7,3032.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764180092052,0.00494625,3032.7,3032.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764180092253,0.00494625,3032.7,3032.0,0.28504625]
["bitfinex-derivatives","ETHF0:USTF0",1764180092448,0.00494625,3032.7,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180098062,0.00494625,3032.7,3032.0,0.16989625]
["bitfinex-derivatives","ETHF0:USTF0",1764180098654,0.00494625,3032.7,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180098960,0.00287565,3033.5,3032.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764180099667,0.00287565,3033.5,3032.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764180100067,0.00494625,3033.3,3032.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764180101659,0.00494625,3033.3,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180102373,0.2847,3033.1,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180102870,0.1649,3032.9,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180103067,0.2847,3033.1,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180104565,0.44959,3033.1,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180104967,0.2847,3033.1,3032.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180106071,0.00494625,3033.3,3032.4,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1764180106372,0.00494625,3033.3,3032.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764180107467,0.00494625,3033.3,3032.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764180109277,0.00494625,3033.3,3032.4,0.44363]
["bitfinex-derivatives","ETHF0:USTF0",1764180109574,0.00494625,3033.3,3032.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764180109876,0.00494625,3033.3,3032.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764180110673,0.2716,3034.4,3033.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764180110872,0.2716,3034.4,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180111973,0.2741958,3034.4,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180112172,0.4390158,3034.4,3033.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180112381,0.16483,3034.2,3033.8,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180112679,0.16483,3034.2,3033.8,0.05414664]
["bitfinex-derivatives","ETHF0:USTF0",1764180113269,0.16483,3034.2,3034.0,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180113675,0.2741958,3034.4,3034.0,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180114481,0.488,3034.3,3034.2,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180115385,0.488,3033.9,3033.8,0.00884994]
["bitfinex-derivatives","ETHF0:USTF0",1764180115772,1.45511083,3034.4,3033.8,0.00884994]
["bitfinex-derivatives","ETHF0:USTF0",1764180116078,0.2741958,3034.4,3033.8,0.00884994]
["bitfinex-derivatives","ETHF0:USTF0",1764180116874,0.0025958,3034.4,3034.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764180117270,0.2716,3035.2,3033.8,1.05754994]
["bitfinex-derivatives","ETHF0:USTF0",1764180117271,1.46561503,3035.2,3033.8,1.05754994]
["bitfinex-derivatives","ETHF0:USTF0",1764180117466,0.2847,3035.2,3033.8,1.05754994]
["bitfinex-derivatives","ETHF0:USTF0",1764180120882,2.61130524,3035.1,3033.8,0.00884994]
["bitfinex-derivatives","ETHF0:USTF0",1764180121178,0.16478,3035.1,3033.8,0.28754994]
["bitfinex-derivatives","ETHF0:USTF0",1764180121376,0.2847,3035.2,3033.8,0.28754994]
["bitfinex-derivatives","ETHF0:USTF0",1764180121685,0.2847,3035.2,3033.8,2.73407518]
["bitfinex-derivatives","ETHF0:USTF0",1764180121874,0.2847,3035.2,3033.8,0.28754994]
["bitfinex-derivatives","ETHF0:USTF0",1764180122280,0.2847,3035.2,3033.8,0.45239994]
["bitfinex-derivatives","ETHF0:USTF0",1764180123086,0.2847,3035.2,3034.5,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180123278,0.10693331,3035.7,3034.5,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180124187,0.10693331,3035.7,3035.1,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180125076,0.10693331,3035.7,3035.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764180125281,0.10693331,3035.7,3035.6,0.5285967]
["bitfinex-derivatives","ETHF0:USTF0",1764180125686,1.46561503,3036.6,3035.6,0.5285967]
["bitfinex-derivatives","ETHF0:USTF0",1764180125884,1.63031503,3036.6,3035.6,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180126388,0.4633,3036.2,3036.1,0.0452967]
["bitfinex-derivatives","ETHF0:USTF0",1764180126583,0.4633,3036.2,3035.3,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180126886,0.2802,3034.8,3033.0,1.10260748]
["bitfinex-derivatives","ETHF0:USTF0",1764180127078,0.16481,3034.5,3033.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180127480,0.2802,3034.2,3032.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764180127878,0.4479248,3034.2,3032.7,0.1689119]
["bitfinex-derivatives","ETHF0:USTF0",1764180128081,0.00494625,3033.8,3033.1,0.27644625]
["bitfinex-derivatives","ETHF0:USTF0",1764180128778,0.00494625,3033.8,3033.1,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180131188,0.16487,3033.4,3032.7,0.0040019]
["bitfinex-derivatives","ETHF0:USTF0",1764180131386,1.18091503,3033.7,3032.7,0.0040019]
["bitfinex-derivatives","ETHF0:USTF0",1764180131587,1.18586128,3033.8,3032.7,0.0040019]
["bitfinex-derivatives","ETHF0:USTF0",1764180132083,1.18091503,3033.7,3032.7,0.0040019]
["bitfinex-derivatives","ETHF0:USTF0",1764180132286,0.2802,3033.1,3032.9,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180132795,0.2802,3033.1,3032.7,0.0040019]
["bitfinex-derivatives","ETHF0:USTF0",1764180133091,0.00494625,3033.8,3033.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180133389,1.18091503,3035.1,3033.3,2.76924261]
["bitfinex-derivatives","ETHF0:USTF0",1764180133590,0.2802,3035.2,3033.3,2.76924261]
["bitfinex-derivatives","ETHF0:USTF0",1764180133787,1.18091503,3035.4,3033.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180133989,1.18091503,3035.7,3034.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764180134286,0.2802,3035.2,3034.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180134495,0.28111232,3035.2,3034.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180134794,0.28111232,3035.2,3033.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1764180134997,0.16478,3035.1,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180135292,0.16478,3035.0,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180135486,0.28111232,3035.2,3033.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764180135690,2.76924261,3035.1,3034.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180136483,2.93402261,3035.1,3034.0,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180136680,0.2802,3033.8,3032.7,0.0040019]
["bitfinex-derivatives","ETHF0:USTF0",1764180137193,0.2802,3033.8,3031.2,5.00452033]
["bitfinex-derivatives","ETHF0:USTF0",1764180137194,0.44509,3033.1,3031.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180137783,0.44509,3033.1,3031.9,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180137784,0.00494625,3032.5,3031.9,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180138293,0.0090797,3032.5,3031.9,0.00738128]
["bitfinex-derivatives","ETHF0:USTF0",1764180138596,0.0090797,3032.5,3032.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764180138895,0.0090797,3032.5,3031.9,0.00738128]
["bitfinex-derivatives","ETHF0:USTF0",1764180139897,0.2802,3032.0,3031.9,0.00738128]
["bitfinex-derivatives","ETHF0:USTF0",1764180140293,0.2802,3032.0,3030.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764180140596,3.04944261,3032.0,3030.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180140800,3.04944261,3032.0,3029.8,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764180141097,0.16497,3031.7,3029.8,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764180141290,2.76924261,3030.9,3030.4,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1764180141485,0.44524,3030.4,3029.8,0.00262513]
["bitfinex-derivatives","ETHF0:USTF0",1764180141688,0.44524,3030.4,3028.1,0.83193218]
["bitfinex-derivatives","ETHF0:USTF0",1764180141689,0.16507,3029.9,3027.5,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1764180141993,2.76924261,3029.5,3027.5,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1764180142189,2.76924261,3029.0,3026.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764180142385,0.00494625,3028.3,3027.6,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180142585,0.00835435,3028.3,3027.6,0.00675306]
["bitfinex-derivatives","ETHF0:USTF0",1764180143295,0.00835435,3028.3,3025.7,3.92804675]
["bitfinex-derivatives","ETHF0:USTF0",1764180143596,0.00835435,3028.3,3026.9,3.92804675]
["bitfinex-derivatives","ETHF0:USTF0",1764180143789,1.46111503,3031.0,3028.1,3.92804675]
["bitfinex-derivatives","ETHF0:USTF0",1764180143994,1.46111503,3031.0,3028.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764180143995,0.2802,3031.0,3028.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764180144190,3.92804675,3030.7,3028.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764180144588,0.2802,3031.0,3028.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180144886,0.00495491,3029.8,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180145604,0.28295762,3030.4,3029.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180145605,0.00275762,3030.4,3029.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180146394,0.00495491,3030.2,3029.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180146790,0.00495491,3030.2,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180147093,0.00275762,3030.4,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180147995,0.00495491,3030.3,3029.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180148296,3.92804675,3031.9,3029.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764180148498,4.09300675,3031.9,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180148796,0.2802,3031.2,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180149098,0.00495491,3030.5,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180149290,0.16998491,3030.5,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180149494,0.2802,3030.4,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180149994,3.92804675,3030.1,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180150189,0.16504,3030.3,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180150393,40.96504,3030.3,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180150899,0.16504,3030.3,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180151191,0.2802,3030.4,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180153392,0.00495491,3030.5,3029.4,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180153694,0.2802,3030.4,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180154092,0.00495491,3030.5,3029.4,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180154294,0.2802,3030.4,3029.4,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180154990,0.00495491,3030.5,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180155202,0.00495491,3030.5,3029.6,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1764180155402,0.00495491,3030.5,3029.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764180155899,0.00495491,3030.5,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180156092,0.2935,3030.4,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180157403,0.2935,3030.4,3029.3,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180157599,0.2935,3030.4,3029.4,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180157999,0.00495491,3030.5,3029.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764180158204,0.00495491,3030.5,3029.9,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764180158594,0.00495491,3030.5,3029.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764180159809,0.2935,3030.4,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180161705,0.2935,3030.4,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180162604,0.2935,3030.4,3029.3,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764180163204,0.2935,3030.4,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180163600,0.16505,3030.2,3029.1,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180165703,0.2935,3029.6,3028.5,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1764180166100,0.45854,3030.4,3029.1,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764180166496,0.45854,3030.4,3029.7,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180166704,0.2935,3030.4,3029.7,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180167598,0.2935,3030.4,3030.0,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180167794,0.00495491,3030.5,3030.0,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180168603,0.00495491,3030.5,3029.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180168799,0.00495491,3030.5,3030.2,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180169710,0.00495491,3030.5,3030.3,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180170205,0.00271601,3031.2,3030.3,6.19184616]
["bitfinex-derivatives","ETHF0:USTF0",1764180170400,0.2935,3032.4,3030.8,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764180170805,0.2935,3032.4,3031.6,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180171207,0.00495491,3032.3,3031.7,0.00495491]
["bitfinex-derivatives","ETHF0:USTF0",1764180171402,0.00788973,3032.3,3031.7,0.00847348]
["bitfinex-derivatives","ETHF0:USTF0",1764180172806,0.00788973,3032.3,3032.0,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180173814,0.00788973,3032.3,3031.7,0.00847348]
["bitfinex-derivatives","ETHF0:USTF0",1764180174005,0.00788973,3032.3,3032.1,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180175119,0.00788973,3032.3,3032.2,0.04534616]
["bitfinex-derivatives","ETHF0:USTF0",1764180179723,0.00788973,3032.3,3032.2,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180180521,1.18091503,3033.6,3032.2,6.25212841]
["bitfinex-derivatives","ETHF0:USTF0",1764180180719,1.63926503,3033.8,3032.9,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180180929,0.2935,3033.1,3032.9,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180181125,0.2935,3033.8,3032.9,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180181419,1.47441503,3034.5,3033.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764180181626,0.0016134,3034.5,3034.0,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764180181824,1.18091503,3035.8,3034.2,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180182125,1.34565503,3035.8,3034.2,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180182435,0.16477,3035.4,3034.2,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180182724,0.00326268,3035.1,3034.2,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180182924,0.00326268,3035.1,3034.6,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180183733,1.18091503,3036.5,3034.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764180184035,3.92804675,3037.1,3035.6,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180184344,4.22154675,3036.6,3035.6,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180184539,2.4430841,3036.4,3035.6,0.08718841]
["bitfinex-derivatives","ETHF0:USTF0",1764180184737,2.4430841,3036.4,3035.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180184942,0.20631159,3035.9,3035.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180186237,6.37105159,3035.9,3034.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764180186431,2.4430841,3035.4,3034.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764180186633,0.1648,3034.8,3032.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764180186936,0.16484,3034.0,3032.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764180187139,0.44429,3033.1,3032.9,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180187342,0.2794,3032.4,3031.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180187536,0.2794,3033.1,3031.0,2.7149841]
["bitfinex-derivatives","ETHF0:USTF0",1764180187732,2.4430841,3033.0,3031.0,2.71772739]
["bitfinex-derivatives","ETHF0:USTF0",1764180187933,2.4430841,3033.0,3031.4,2.4430841]
["bitfinex-derivatives","ETHF0:USTF0",1764180188134,0.28209724,3033.1,3031.4,2.4430841]
["bitfinex-derivatives","ETHF0:USTF0",1764180188337,2.4430841,3032.8,3031.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764180188536,0.00269724,3033.1,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180188736,0.00269724,3033.1,3031.8,0.16990616]
["bitfinex-derivatives","ETHF0:USTF0",1764180189040,0.00269724,3033.1,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180190638,0.00269724,3033.1,3031.8,0.16990616]
["bitfinex-derivatives","ETHF0:USTF0",1764180190836,0.00269724,3033.1,3032.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180191038,0.00269724,3033.1,3032.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764180191439,0.00269724,3033.1,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180193039,0.00269724,3033.1,3031.0,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1764180193040,0.2454,3032.0,3031.0,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1764180193345,3.26369602,3031.7,3031.0,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1764180194048,0.2454,3032.0,3031.0,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1764180194238,0.2794,3032.8,3031.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180194547,0.2794,3032.8,3031.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180195346,0.00494616,3032.4,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180196344,0.00494616,3032.4,3031.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180197544,0.00494616,3032.4,3031.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1764180199452,3.26369602,3032.1,3031.0,0.00768945]
["bitfinex-derivatives","ETHF0:USTF0",1764180199749,0.28434616,3032.4,3031.0,0.27958945]
["bitfinex-derivatives","ETHF0:USTF0",1764180200350,0.44927616,3032.4,3031.0,0.00768945]
["bitfinex-derivatives","ETHF0:USTF0",1764180200741,3.26369602,3032.1,3031.0,0.00768945]
["bitfinex-derivatives","ETHF0:USTF0",1764180201144,3.26369602,3031.6,3031.0,0.00768945]
["bitfinex-derivatives","ETHF0:USTF0",1764180201344,3.26369602,3031.6,3029.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764180201539,3.26369602,3031.6,3030.0,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764180201746,0.28434616,3032.4,3030.9,3.26369602]
["bitfinex-derivatives","ETHF0:USTF0",1764180202048,0.00494616,3032.4,3031.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764180202247,0.00269724,3033.1,3031.8,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764180202642,0.00269724,3033.1,3031.2,0.43960485]
["bitfinex-derivatives","ETHF0:USTF0",1764180202848,0.00269724,3033.1,3031.8,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764180203051,0.00269724,3033.1,3032.0,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1764180203254,0.00494616,3032.9,3032.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180207754,0.00269724,3033.1,3032.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764180208253,0.00269724,3033.1,3032.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180208461,40.8,3034.6,3032.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180208462,1.46031503,3035.2,3033.0,3.26369602]
["bitfinex-derivatives","ETHF0:USTF0",1764180208752,0.28434615,3034.4,3033.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180208957,0.00494615,3034.4,3033.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180209557,0.00789004,3034.4,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180209751,0.28729004,3034.4,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180210151,0.45211004,3034.4,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180210356,0.28729004,3034.4,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180210764,0.00789004,3034.4,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180211859,0.28729004,3034.4,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180212062,0.16482,3034.3,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180212462,0.00789004,3034.4,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180213067,3.26369602,3034.3,3033.8,0.00810977]
["bitfinex-derivatives","ETHF0:USTF0",1764180213378,3.26369602,3034.3,3032.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180213662,0.28729004,3034.4,3032.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764180213857,0.28729004,3034.4,3032.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180214058,0.28729004,3034.4,3033.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764180214258,0.28729004,3034.4,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180214454,0.16483,3034.2,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180215253,0.28729004,3034.4,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180216464,0.45211004,3034.4,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180216961,0.16483,3034.3,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180217666,0.28729004,3034.4,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180217854,0.00789004,3034.4,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180218060,0.00789004,3034.4,3033.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764180219174,0.00789004,3034.4,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180220467,0.16483,3034.3,3033.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180220862,0.00789004,3034.4,3033.4,2.45105436]
["bitfinex-derivatives","ETHF0:USTF0",1764180221167,0.00789004,3034.4,3033.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764180221369,0.00789004,3034.4,3033.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764180221562,1.75759814,3035.9,3034.2,2.4461082]
["bitfinex-derivatives","ETHF0:USTF0",1764180221563,1.18091503,3035.9,3034.2,2.4461082]
["bitfinex-derivatives","ETHF0:USTF0",1764180221768,2.4461082,3035.6,3034.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764180222468,0.16476,3035.4,3034.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180222764,0.16478,3035.1,3034.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180223269,0.2796,3035.2,3034.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180224170,0.44437,3035.2,3034.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180225061,0.16479,3034.9,3033.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764180225464,0.2796,3035.2,3033.6,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764180225870,0.2796,3035.2,3033.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764180226171,0.2796,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180226371,0.44438,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180227070,0.16478,3035.1,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180227861,0.16479,3035.0,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180228572,0.16479,3034.9,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180230163,0.2796,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180230969,0.1648,3034.8,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180231470,0.2796,3034.5,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180231669,0.44441,3034.5,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180232770,0.2796,3034.5,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180233474,1.75759814,3035.5,3034.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764180233667,0.2794,3036.0,3034.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764180233869,0.2794,3036.0,3034.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764180234573,0.2794,3036.0,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180234574,0.2796,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180236468,0.16478,3035.1,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180238178,5.51478,3035.1,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180238675,0.16478,3035.0,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180239380,5.6286,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180239564,3.2626,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180239973,3.42738,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180240674,6.52251058,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180240873,3.53951058,3035.2,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180241073,2.854,3035.1,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180241269,0.1648,3034.7,3034.2,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180241474,0.2796,3034.5,3033.0,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1764180241673,0.2446,3033.8,3033.0,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1764180242066,3.21813234,3035.2,3033.0,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1764180242067,4.10668622,3035.1,3033.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764180242271,1.75759814,3035.3,3034.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764180242471,0.00244445,3035.6,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180242472,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180244279,2.34894616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180245484,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180246480,0.00494616,3035.1,3034.5,0.28014616]
["bitfinex-derivatives","ETHF0:USTF0",1764180247675,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180248681,0.00494616,3035.1,3034.5,0.28014616]
["bitfinex-derivatives","ETHF0:USTF0",1764180250588,0.00494616,3035.1,3034.5,0.44495616]
["bitfinex-derivatives","ETHF0:USTF0",1764180250988,0.00494616,3035.1,3034.5,0.28014616]
["bitfinex-derivatives","ETHF0:USTF0",1764180251390,0.00494616,3035.1,3034.5,0.44495616]
["bitfinex-derivatives","ETHF0:USTF0",1764180251581,0.00494616,3035.1,3034.5,0.28014616]
["bitfinex-derivatives","ETHF0:USTF0",1764180253483,0.00494616,3035.1,3034.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764180254285,0.00494616,3035.1,3035.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764180256790,0.00494616,3035.1,3034.5,0.28014616]
["bitfinex-derivatives","ETHF0:USTF0",1764180257192,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180259380,0.16481,3034.5,3033.1,0.82708053]
["bitfinex-derivatives","ETHF0:USTF0",1764180259583,0.16481,3034.5,3033.0,0.32597884]
["bitfinex-derivatives","ETHF0:USTF0",1764180259793,0.16481,3034.5,3033.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764180260493,0.16481,3034.5,3033.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764180260688,0.16481,3034.5,3033.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180260993,0.2696,3034.2,3033.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180261198,0.7156,3033.6,3033.0,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1764180261696,0.2696,3032.4,3031.7,0.82708053]
["bitfinex-derivatives","ETHF0:USTF0",1764180261897,3.04015773,3032.4,3031.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764180262193,0.2696,3032.4,3031.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764180262488,0.00494616,3032.0,3031.4,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180262696,0.00825827,3032.0,3031.4,0.00872518]
["bitfinex-derivatives","ETHF0:USTF0",1764180266903,2.77055773,3031.9,3031.4,0.00872518]
["bitfinex-derivatives","ETHF0:USTF0",1764180268403,0.00825827,3032.0,3031.4,0.00872518]
["bitfinex-derivatives","ETHF0:USTF0",1764180271812,0.446,3031.5,3029.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1764180272108,2.93553773,3031.4,3029.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1764180272708,0.16499,3031.3,3029.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1764180272914,0.16499,3031.3,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180272915,0.2597,3031.2,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180273417,2.77055773,3030.9,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180273615,1.1157,3031.2,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180273914,0.42469,3031.2,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180274308,0.2597,3031.2,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180276419,0.165,3031.1,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180276821,0.165,3031.0,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180277416,0.4915,3030.3,3030.2,0.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1764180278113,0.4915,3030.3,3029.6,0.00379083]
["bitfinex-derivatives","ETHF0:USTF0",1764180278509,0.2827,3030.6,3029.6,0.00379083]
["bitfinex-derivatives","ETHF0:USTF0",1764180278710,0.44772,3030.6,3029.6,0.00379083]
["bitfinex-derivatives","ETHF0:USTF0",1764180278916,0.16503,3030.5,3029.6,0.00379083]
["bitfinex-derivatives","ETHF0:USTF0",1764180279117,0.00494616,3030.4,3029.6,0.00379083]
["bitfinex-derivatives","ETHF0:USTF0",1764180279317,0.4915,3029.7,3028.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764180279511,0.65657,3029.7,3028.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764180280316,0.2827,3030.0,3027.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764180280521,0.00276058,3029.7,3028.2,0.27776844]
["bitfinex-derivatives","ETHF0:USTF0",1764180280814,2.77331831,3029.7,3028.2,0.27776844]
["bitfinex-derivatives","ETHF0:USTF0",1764180281117,0.00276058,3029.7,3028.2,0.27776844]
["bitfinex-derivatives","ETHF0:USTF0",1764180281317,0.00276058,3029.7,3028.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1764180281616,0.00276058,3029.7,3029.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180282120,0.00494616,3030.4,3029.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180282615,0.00494616,3030.4,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764180282616,0.00494616,3030.4,3030.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180282817,0.16497,3031.7,3030.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180283023,2.77055773,3031.5,3030.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180283820,0.00494616,3031.2,3030.6,0.28474615]
["bitfinex-derivatives","ETHF0:USTF0",1764180284016,0.00494616,3031.2,3030.6,0.28814006]
["bitfinex-derivatives","ETHF0:USTF0",1764180285214,0.00494616,3031.2,3030.6,0.00834006]
["bitfinex-derivatives","ETHF0:USTF0",1764180286130,0.00349314,3031.7,3031.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180287122,0.00349314,3031.7,3031.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764180287821,0.00349314,3031.7,3030.6,0.28814006]
["bitfinex-derivatives","ETHF0:USTF0",1764180288024,0.00349314,3031.7,3031.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180289128,0.00349314,3031.7,3030.8,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764180289522,0.00349314,3031.7,3031.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180289725,0.00494616,3032.0,3031.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180289726,0.00494616,3032.0,3031.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180289921,1.6250088,3033.6,3031.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764180290128,0.16487,3033.5,3031.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764180290342,0.2827,3033.6,3031.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764180290343,0.16487,3033.4,3031.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764180290625,2.77055773,3033.3,3031.9,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764180290832,0.2827,3033.1,3031.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764180291027,0.00494616,3032.8,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180291434,0.00494616,3032.8,3032.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180292134,0.00321487,3033.3,3032.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180292318,0.00321487,3033.3,3032.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764180293230,0.00321487,3033.3,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180293231,0.00494616,3033.2,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180293628,0.2827,3033.1,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180298123,0.44759,3033.1,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180298330,2.77055773,3032.8,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180300235,0.2827,3033.1,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180300439,0.00494616,3033.2,3032.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764180300736,2.77055773,3032.7,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180300938,0.00494616,3033.2,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180301837,0.00494616,3033.2,3032.2,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764180303232,0.00494616,3033.2,3032.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180304231,2.77550389,3033.2,3032.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180304437,2.77550389,3033.2,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180304635,2.94039389,3033.2,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180306038,2.77550389,3033.2,3032.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180306244,0.00321487,3033.3,3033.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180306436,2.77055773,3035.3,3033.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764180306744,2.72754334,3035.4,3033.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764180306939,2.72754334,3035.4,3034.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180307145,2.72754334,3035.4,3034.2,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1764180307340,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180308236,2.44484334,3035.0,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180308638,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180309351,2.44484334,3034.9,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180309840,0.4566,3034.6,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180310249,0.00494616,3035.1,3034.5,0.49594616]
["bitfinex-derivatives","ETHF0:USTF0",1764180310937,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180312141,0.00494616,3035.1,3035.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764180313834,0.00494616,3035.1,3034.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764180314042,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180314441,0.00494616,3035.1,3035.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764180315645,0.00494616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180316347,0.00494616,3035.1,3035.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764180318044,0.46154616,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180318249,2.4497895,3035.1,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180318641,0.00494616,3035.1,3035.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764180318842,2.44484334,3036.8,3035.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1764180319045,2.44484334,3036.4,3035.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1764180319446,2.44484334,3036.7,3035.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1764180319750,0.0032975,3036.4,3035.4,0.45575605]
["bitfinex-derivatives","ETHF0:USTF0",1764180319947,0.0032975,3036.4,3035.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764180320251,0.0032975,3036.4,3036.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764180320452,0.0032975,3036.4,3035.4,0.29099605]
["bitfinex-derivatives","ETHF0:USTF0",1764180321343,2.44814084,3036.4,3035.4,0.29099605]
["bitfinex-derivatives","ETHF0:USTF0",1764180321548,2.72684334,3036.0,3035.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1764180321850,0.0032975,3036.4,3035.4,0.25509605]
["bitfinex-derivatives","ETHF0:USTF0",1764180322049,0.0032975,3036.4,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180322438,0.0032975,3036.4,3035.4,0.25509605]
["bitfinex-derivatives","ETHF0:USTF0",1764180322642,2.44484334,3036.2,3035.4,0.25509605]
["bitfinex-derivatives","ETHF0:USTF0",1764180323450,2.44484334,3036.2,3035.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1764180324948,0.0032975,3036.4,3035.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1764180324949,0.4566,3035.5,3035.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1764180326643,0.282,3035.4,3034.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180326845,0.282,3036.0,3034.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764180327059,0.282,3036.0,3035.0,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764180327753,0.282,3036.0,3035.0,0.16859466]
["bitfinex-derivatives","ETHF0:USTF0",1764180328265,2.44814084,3036.4,3035.4,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1764180328556,2.44814084,3036.4,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180328557,2.72684334,3036.0,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180332659,0.4566,3035.1,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180333763,2.44484334,3035.6,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180333764,0.16474,3035.9,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180333958,2.44484334,3035.7,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180334351,0.4566,3035.1,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180335568,0.282,3035.4,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180335766,0.4656,3035.1,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180336666,0.4656,3035.1,3035.0,0.5189444]
["bitfinex-derivatives","ETHF0:USTF0",1764180337770,2.44484334,3035.7,3035.0,0.5189444]
["bitfinex-derivatives","ETHF0:USTF0",1764180337964,2.44484334,3035.7,3035.1,0.51512974]
["bitfinex-derivatives","ETHF0:USTF0",1764180338165,2.44484334,3035.7,3035.2,0.51512974]
["bitfinex-derivatives","ETHF0:USTF0",1764180338364,0.4656,3035.1,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180338565,0.4656,3035.1,3035.0,0.51891609]
["bitfinex-derivatives","ETHF0:USTF0",1764180338762,0.44673,3036.0,3035.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764180338962,0.44673,3036.0,3035.4,0.51510143]
["bitfinex-derivatives","ETHF0:USTF0",1764180339263,0.44673,3036.0,3035.5,0.51510143]
["bitfinex-derivatives","ETHF0:USTF0",1764180339465,0.44673,3036.0,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180339766,0.0032975,3036.4,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180339959,0.0032975,3036.4,3035.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180340356,0.0032975,3036.4,3035.7,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180341572,0.0032975,3036.4,3035.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180342064,0.0032975,3036.4,3035.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764180342269,0.0032975,3036.4,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180342465,0.0032975,3036.4,3035.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180342466,0.0032975,3036.4,3036.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764180344876,0.4656,3036.1,3036.0,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180345070,0.0032975,3036.4,3036.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764180346872,0.0032975,3036.4,3036.0,0.29764616]
["bitfinex-derivatives","ETHF0:USTF0",1764180347569,0.0032975,3036.4,3036.0,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180348975,0.4656,3036.1,3036.0,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180350964,0.4656,3036.1,3035.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764180350965,0.2802,3036.0,3035.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764180351164,0.2802,3036.0,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180351165,0.4656,3035.1,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180352274,3.90249214,3036.0,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180352476,2.72504334,3036.0,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180353477,2.88977334,3036.0,3035.0,0.00381466]
["bitfinex-derivatives","ETHF0:USTF0",1764180353772,2.88977334,3036.0,3034.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180353773,0.7458,3034.8,3034.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180354879,0.7458,3034.8,3033.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180355066,0.7458,3034.8,3033.2,0.99196053]
["bitfinex-derivatives","ETHF0:USTF0",1764180355067,2.44484334,3034.6,3033.2,0.99196053]
["bitfinex-derivatives","ETHF0:USTF0",1764180355380,2.72504334,3034.2,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180355571,2.72504334,3034.2,3033.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180355772,2.44484334,3033.8,3033.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180355972,0.00494616,3033.7,3033.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180360278,0.2802,3033.6,3033.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180360881,0.2802,3033.0,3031.8,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1764180361080,2.44484334,3032.6,3031.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180361274,0.2802,3033.0,3031.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764180361479,0.2802,3033.0,3031.8,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1764180361785,2.72504334,3033.0,3031.8,0.35916]
["bitfinex-derivatives","ETHF0:USTF0",1764180361984,2.91044334,3032.2,3031.8,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1764180362280,0.2802,3031.8,3030.3,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764180362469,0.2802,3032.4,3031.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764180362674,0.2802,3032.4,3031.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180363082,0.00494616,3032.2,3031.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180363278,0.4656,3031.6,3031.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180363578,0.00494616,3032.2,3031.5,0.64851616]
["bitfinex-derivatives","ETHF0:USTF0",1764180363779,0.00494616,3032.2,3032.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764180364579,0.2802,3033.0,3032.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764180364781,2.72504334,3033.6,3032.4,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1764180364984,2.72504334,3033.6,3031.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180364985,0.16487,3033.5,3031.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764180365177,0.2948,3032.4,3031.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180365380,0.16482,3034.3,3032.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764180365583,0.00494616,3033.3,3032.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764180365785,0.00734458,3033.3,3033.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764180366089,0.2948,3034.8,3033.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764180366276,2.44484334,3035.6,3033.8,2.44484334]
["bitfinex-derivatives","ETHF0:USTF0",1764180366478,2.44484334,3035.6,3033.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764180366676,2.77022265,3035.8,3033.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764180366875,2.77022265,3035.3,3034.3,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180367076,0.2851,3034.5,3034.3,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180367281,0.2851,3034.5,3033.9,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1764180368485,0.2851,3034.5,3033.9,0.00729217]
["bitfinex-derivatives","ETHF0:USTF0",1764180369781,0.00494616,3035.0,3033.9,0.00729217]
["bitfinex-derivatives","ETHF0:USTF0",1764180371783,2.77022265,3034.8,3033.9,0.00729217]
["bitfinex-derivatives","ETHF0:USTF0",1764180372880,0.2851,3034.5,3033.9,0.00729217]
["bitfinex-derivatives","ETHF0:USTF0",1764180374182,0.4745,3034.0,3033.9,0.00729217]
["bitfinex-derivatives","ETHF0:USTF0",1764180378488,0.4745,3034.0,3033.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180379085,0.4745,3034.0,3032.3,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1764180379299,0.4745,3034.0,3032.4,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1764180379597,0.2851,3034.5,3032.9,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180379598,2.77022265,3033.8,3032.9,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180380585,1.1774488,3034.4,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180380794,4.23277145,3034.5,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180381395,0.16482,3034.3,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180382401,0.16482,3034.3,3033.0,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1764180382598,1.4625488,3034.8,3033.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764180382805,0.2851,3034.8,3033.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764180383797,0.00494616,3035.0,3034.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764180384100,0.00494616,3035.0,3034.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764180384896,0.4745,3034.3,3033.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180385103,0.2851,3034.8,3033.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764180385104,0.2851,3034.2,3033.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764180385802,0.2851,3034.2,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180386104,0.2851,3034.2,3032.9,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180386494,0.2851,3034.2,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180386689,0.4499,3034.8,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180386904,0.4499,3034.8,3033.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764180388100,0.1648,3034.7,3033.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764180390207,0.1648,3034.7,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180390507,0.16481,3034.6,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180392606,0.16481,3034.5,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764180393296,0.16481,3034.5,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180393702,0.2851,3034.8,3033.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764180394006,0.2851,3034.8,3033.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180394007,0.2851,3034.8,3033.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764180395006,0.2851,3034.8,3033.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1764180395606,0.00494616,3035.0,3034.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180395810,1e-08,3035.0,3034.9,0.47050631]
["bitfinex-derivatives","ETHF0:USTF0",1764180396102,0.00350261,3035.4,3034.9,0.47050631]
["bitfinex-derivatives","ETHF0:USTF0",1764180396103,0.00350261,3035.4,3035.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180396806,0.44860261,3035.4,3034.9,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1764180397102,0.00350261,3035.4,3035.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180397302,0.00350261,3035.4,3034.9,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1764180399707,0.00350261,3035.4,3035.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180400715,0.00350261,3035.4,3034.9,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1764180400908,0.4451,3035.0,3034.9,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1764180401102,0.00350261,3035.4,3034.9,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1764180401505,0.27170261,3035.4,3034.9,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1764180402012,0.4451,3035.0,3034.9,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1764180405613,0.4451,3034.7,3034.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764180406714,0.4451,3034.7,3034.6,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1764180412510,1.44915141,3035.4,3034.6,0.46969157]
["bitfinex-derivatives","ETHF0:USTF0",1764180413517,0.27170261,3035.4,3034.6,0.46969157]
["bitfinex-derivatives","ETHF0:USTF0",1764180414020,0.4451,3034.7,3034.6,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1764180415623,0.2682,3035.0,3034.6,0.46969157]
["bitfinex-derivatives","ETHF0:USTF0",1764180417323,0.00350261,3035.4,3034.6,0.46969157]
["bitfinex-derivatives","ETHF0:USTF0",1764180417525,0.00350261,3035.4,3035.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180418426,0.00494616,3035.5,3035.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180418623,0.00494616,3035.5,3034.6,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1764180418624,0.27314616,3035.5,3034.6,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1764180419424,0.27682188,3035.5,3034.6,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1764180420125,0.00862188,3035.5,3035.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180420523,0.2682,3037.0,3036.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764180420724,1.4456488,3037.5,3036.1,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1764180420921,4.21587145,3037.5,3036.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764180421114,4.38052145,3037.5,3036.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764180421326,3.03842265,3037.0,3035.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1764180421622,0.2682,3036.5,3035.9,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180421813,0.4451,3036.0,3035.9,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180422214,0.7133,3036.0,3035.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764180422617,0.7133,3036.0,3035.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764180423218,1.6103488,3036.5,3035.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764180423412,0.2682,3036.5,3035.1,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764180423614,0.2682,3036.5,3035.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180424416,0.4451,3035.6,3035.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180424922,0.2682,3036.0,3035.5,0.47184616]
["bitfinex-derivatives","ETHF0:USTF0",1764180426327,0.2682,3036.5,3035.5,0.74264616]
["bitfinex-derivatives","ETHF0:USTF0",1764180427416,0.2682,3036.5,3035.5,0.47184616]
["bitfinex-derivatives","ETHF0:USTF0",1764180427816,0.2682,3036.5,3035.5,0.74264616]
["bitfinex-derivatives","ETHF0:USTF0",1764180428826,0.2682,3036.5,3035.5,0.47184616]
["bitfinex-derivatives","ETHF0:USTF0",1764180430428,0.2682,3036.5,3035.5,0.74264616]
["bitfinex-derivatives","ETHF0:USTF0",1764180432521,0.4568,3035.6,3035.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180433028,0.2801,3036.0,3035.5,0.49894616]
["bitfinex-derivatives","ETHF0:USTF0",1764180433230,0.2682,3036.5,3035.5,0.76974616]
["bitfinex-derivatives","ETHF0:USTF0",1764180434034,0.00494616,3036.6,3036.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764180434225,0.46174616,3036.6,3036.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764180434422,0.46174616,3036.6,3036.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764180435334,0.2801,3036.5,3035.5,1.98374616]
["bitfinex-derivatives","ETHF0:USTF0",1764180437227,0.00494616,3036.6,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180437734,0.00494616,3036.6,3035.7,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180438729,0.00494616,3036.6,3036.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764180440130,0.00494616,3036.6,3036.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764180440331,0.45991913,3037.0,3036.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764180443035,0.74001913,3037.0,3036.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764180443239,0.74001913,3037.0,3036.2,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764180447050,3.18259679,3037.0,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180447451,3.18259679,3037.0,3035.7,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764180447649,0.74001913,3037.0,3035.4,3.40357766]
["bitfinex-derivatives","ETHF0:USTF0",1764180447951,0.74001913,3037.0,3036.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764180448547,2.88738766,3036.5,3035.5,0.27574616]
["bitfinex-derivatives","ETHF0:USTF0",1764180449047,3.62002646,3036.9,3035.5,0.44049616]
["bitfinex-derivatives","ETHF0:USTF0",1764180449445,1.1774488,3036.8,3035.5,0.44049616]
["bitfinex-derivatives","ETHF0:USTF0",1764180450852,3.62002646,3036.9,3035.5,0.44049616]
["bitfinex-derivatives","ETHF0:USTF0",1764180451149,2.72267766,3036.5,3035.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180451343,0.4568,3035.6,3035.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180451953,0.2801,3036.0,3035.5,0.49894616]
["bitfinex-derivatives","ETHF0:USTF0",1764180452256,0.4568,3035.6,3035.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1764180452451,0.2801,3035.5,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180452647,0.4568,3034.7,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180452852,0.4597278,3034.7,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180453555,0.0029278,3034.7,3034.6,0.49679156]
["bitfinex-derivatives","ETHF0:USTF0",1764180459954,0.00494616,3035.0,3034.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764180460355,4.2001758,3036.2,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180460356,0.2801,3036.0,3035.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764180460562,0.2801,3036.0,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180461057,0.28302301,3036.0,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180461263,0.00494616,3035.6,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180461462,0.2852,3035.5,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180461663,0.00494616,3035.6,3034.6,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1764180461861,0.00494616,3035.6,3034.6,0.16760156]
["bitfinex-derivatives","ETHF0:USTF0",1764180462255,0.00494616,3035.6,3035.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764180462460,0.00494616,3035.6,3035.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764180462657,1e-08,3035.6,3035.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764180462853,1.1774488,3037.0,3036.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764180463056,1.17735717,3037.5,3037.0,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764180463359,4.9384,3038.2,3037.4,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180463563,1.46210463,3039.0,3037.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180463762,0.2852,3039.0,3038.1,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180464065,0.00493778,3038.4,3038.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764180464268,20.5352,3040.0,3038.5,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180464562,20.5352,3040.0,3038.9,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180464963,20.5352,3040.0,3039.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764180465469,0.2852,3039.6,3038.6,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180465654,0.2852,3039.6,3039.0,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180465859,0.2852,3039.6,3039.0,2.60713766]
["bitfinex-derivatives","ETHF0:USTF0",1764180466055,0.2852,3039.6,3039.0,5.48756]
["bitfinex-derivatives","ETHF0:USTF0",1764180466364,0.2852,3039.0,3038.1,6.2432961]
["bitfinex-derivatives","ETHF0:USTF0",1764180466670,0.2852,3039.0,3038.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764180466870,0.2852,3038.4,3038.1,0.00371844]
["bitfinex-derivatives","ETHF0:USTF0",1764180467469,0.4666,3038.2,3038.1,0.00371844]
["bitfinex-derivatives","ETHF0:USTF0",1764180468566,0.2852,3038.4,3038.1,0.00371844]
["bitfinex-derivatives","ETHF0:USTF0",1764180469361,0.2852,3039.0,3038.2,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180469570,0.2852,3039.0,3038.6,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180470460,0.00493778,3039.8,3038.6,3.20957766]
["bitfinex-derivatives","ETHF0:USTF0",1764180470660,0.00493778,3039.8,3039.1,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180470860,0.00493778,3039.8,3038.7,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764180470861,0.00493778,3039.8,3038.8,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180471061,0.2852,3039.0,3038.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764180471261,0.00493778,3039.8,3038.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1764180471566,0.2852,3039.4,3039.1,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764180471764,0.2852,3039.4,3038.7,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180471963,0.2852,3039.4,3038.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764180472168,0.2852,3039.4,3038.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1764180472367,0.2852,3039.4,3039.1,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180473274,0.2852,3039.4,3039.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1764180474180,0.2852,3039.4,3038.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1764180474574,0.2852,3039.0,3038.1,0.00371844]
["bitfinex-derivatives","ETHF0:USTF0",1764180474762,0.2852,3039.0,3038.3,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180475069,0.2852,3039.4,3038.9,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764180475473,0.2852,3039.0,3038.7,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180475673,0.2852,3039.0,3038.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1764180475875,0.2852,3039.0,3038.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1764180476075,0.2852,3039.0,3038.7,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180477776,0.2852,3039.0,3038.3,2.60717766]
["bitfinex-derivatives","ETHF0:USTF0",1764180478474,0.2852,3038.4,3038.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764180478878,0.2852,3039.0,3038.3,2.60717766]
["bitfinex-derivatives","ETHF0:USTF0",1764180479075,0.2852,3039.0,3038.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764180479382,0.2852,3039.0,3038.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1764180479684,0.2852,3039.0,3038.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764180480376,0.2852,3039.0,3038.7,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180480582,0.2852,3039.4,3038.7,2.60715766]
["bitfinex-derivatives","ETHF0:USTF0",1764180480882,0.2852,3039.4,3038.8,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764180481175,0.2852,3039.0,3038.8,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764180482073,0.2852,3039.0,3038.7,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180482269,0.2852,3038.4,3038.3,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180482469,0.2852,3038.4,3038.3,5.46518766]
["bitfinex-derivatives","ETHF0:USTF0",1764180482784,0.2852,3039.0,3038.6,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1764180483076,0.00493778,3039.8,3039.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764180483273,0.00493778,3039.8,3039.3,2.60712766]
["bitfinex-derivatives","ETHF0:USTF0",1764180484570,0.00493778,3039.8,3039.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764180484881,9.89896476,3040.0,3039.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764180485080,0.01776371,3040.0,3039.9,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764180485377,0.3605,3040.2,3039.9,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1764180486280,0.3605,3040.2,3039.7,3.89653]
["bitfinex-derivatives","ETHF0:USTF0",1764180486581,0.0032863,3040.4,3039.9,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180486779,0.0032863,3040.4,3040.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1764180487077,0.0032863,3040.4,3040.3,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180487281,0.0032863,3040.4,3040.3,2.61071182]
["bitfinex-derivatives","ETHF0:USTF0",1764180487582,0.2852,3041.4,3040.5,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764180487877,0.2852,3041.4,3040.7,2.44257766]
["bitfinex-derivatives","ETHF0:USTF0",1764180488081,0.2852,3041.4,3040.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764180488273,0.2852,3041.4,3040.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1764180488582,0.2852,3041.4,3040.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180489074,0.2852,3041.4,3040.7,2.12293778]
["bitfinex-derivatives","ETHF0:USTF0",1764180489270,0.3373,3040.8,3040.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180489467,0.2852,3041.4,3040.7,1.09993778]
["bitfinex-derivatives","ETHF0:USTF0",1764180490072,0.2852,3041.4,3040.9,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764180490270,0.2852,3042.0,3040.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180490271,0.2852,3042.0,3041.1,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764180490468,0.3373,3041.4,3040.7,0.09993778]
["bitfinex-derivatives","ETHF0:USTF0",1764180490679,0.3373,3040.8,3040.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180490982,0.9444,3040.8,3040.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180491678,0.9444,3040.8,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180491679,6.9444,3040.8,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180491981,0.6071,3040.4,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180492872,0.00493778,3040.7,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180493280,0.00493778,3040.7,3040.4,0.82359028]
["bitfinex-derivatives","ETHF0:USTF0",1764180493474,0.00493778,3040.7,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180493675,0.00493778,3040.7,3040.4,0.82362471]
["bitfinex-derivatives","ETHF0:USTF0",1764180493879,0.6071,3040.4,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180494775,0.3373,3041.4,3040.6,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764180494983,0.3373,3041.4,3040.7,0.82379501]
["bitfinex-derivatives","ETHF0:USTF0",1764180495175,0.3373,3041.4,3040.6,0.98850684]
["bitfinex-derivatives","ETHF0:USTF0",1764180495176,0.3373,3041.4,3040.8,0.82379501]
["bitfinex-derivatives","ETHF0:USTF0",1764180495384,0.6071,3041.0,3040.9,0.82379501]
["bitfinex-derivatives","ETHF0:USTF0",1764180496183,0.3373,3041.4,3040.9,0.82379501]
["bitfinex-derivatives","ETHF0:USTF0",1764180496381,0.3373,3041.4,3041.0,0.82379501]
["bitfinex-derivatives","ETHF0:USTF0",1764180496578,0.3373,3041.4,3041.2,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764180496778,0.3373,3041.4,3040.7,0.82402684]
["bitfinex-derivatives","ETHF0:USTF0",1764180496779,0.9444,3041.4,3041.3,0.82249495]
["bitfinex-derivatives","ETHF0:USTF0",1764180497172,0.9444,3040.8,3040.6,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180497382,0.3373,3041.4,3040.7,0.82289561]
["bitfinex-derivatives","ETHF0:USTF0",1764180497577,0.3373,3041.4,3040.5,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764180497886,0.3373,3041.4,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180497887,0.3373,3040.8,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180498091,0.3373,3041.4,3040.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764180498382,0.6071,3040.4,3040.3,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1764180498777,0.3373,3040.2,3040.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180498983,0.3373,3040.8,3040.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180499190,0.3373,3040.8,3040.1,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180499680,0.3373,3040.8,3040.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764180499887,0.34107615,3040.8,3040.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764180500186,0.34107615,3040.8,3040.1,2.76085371]
["bitfinex-derivatives","ETHF0:USTF0",1764180500187,0.3373,3040.2,3040.1,0.00270025]
["bitfinex-derivatives","ETHF0:USTF0",1764180500386,0.3373,3040.2,3040.1,0.82635464]
["bitfinex-derivatives","ETHF0:USTF0",1764180500685,0.34107615,3040.8,3040.1,0.82635464]
["bitfinex-derivatives","ETHF0:USTF0",1764180500881,0.3373,3040.2,3040.1,0.00270025]
["bitfinex-derivatives","ETHF0:USTF0",1764180501084,0.9444,3040.2,3040.1,0.00270025]
["bitfinex-derivatives","ETHF0:USTF0",1764180501678,0.9444,3040.2,3039.1,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180501679,0.3373,3039.6,3039.1,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180501883,0.3373,3039.6,3039.2,0.82457237]
["bitfinex-derivatives","ETHF0:USTF0",1764180502086,0.3373,3039.6,3039.1,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180502380,0.3373,3039.6,3039.2,0.82471421]
["bitfinex-derivatives","ETHF0:USTF0",1764180502580,0.3373,3039.6,3039.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1764180502783,0.3373,3039.6,3039.0,3.02592826]
["bitfinex-derivatives","ETHF0:USTF0",1764180503486,0.3373,3039.6,3039.0,0.00792826]
["bitfinex-derivatives","ETHF0:USTF0",1764180504382,0.6071,3039.1,3039.0,0.00792826]
["bitfinex-derivatives","ETHF0:USTF0",1764180505084,0.3373,3039.6,3039.0,0.00792826]
["bitfinex-derivatives","ETHF0:USTF0",1764180505688,0.3373,3039.6,3039.0,0.17249826]
["bitfinex-derivatives","ETHF0:USTF0",1764180505988,0.3373,3040.2,3039.3,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764180506186,0.3373,3040.2,3039.7,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180506381,0.0049,3040.5,3040.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764180506888,0.00377615,3040.8,3040.3,5.67790414]
["bitfinex-derivatives","ETHF0:USTF0",1764180507081,0.3373,3041.4,3040.4,0.82375068]
["bitfinex-derivatives","ETHF0:USTF0",1764180507277,0.3373,3041.4,3040.5,0.82375068]
["bitfinex-derivatives","ETHF0:USTF0",1764180507478,0.3373,3041.4,3041.0,0.82357353]
["bitfinex-derivatives","ETHF0:USTF0",1764180507685,0.3373,3041.4,3041.1,0.82375068]
["bitfinex-derivatives","ETHF0:USTF0",1764180507994,0.3373,3041.4,3041.2,0.82375068]
["bitfinex-derivatives","ETHF0:USTF0",1764180508186,0.0029572,3041.4,3041.3,1.64732421]
["bitfinex-derivatives","ETHF0:USTF0",1764180508690,0.0029572,3041.4,3041.3,0.82375068]
["bitfinex-derivatives","ETHF0:USTF0",1764180509286,0.0029572,3041.4,3041.1,0.82357353]
["bitfinex-derivatives","ETHF0:USTF0",1764180509582,0.0029572,3041.4,3041.0,0.00256184]
["bitfinex-derivatives","ETHF0:USTF0",1764180511679,0.3373,3040.8,3040.7,0.680537]
["bitfinex-derivatives","ETHF0:USTF0",1764180511878,6.3373,3040.8,3039.8,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180512079,0.3373,3040.8,3039.9,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180512685,0.3373,3040.1,3039.9,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180512878,0.00493778,3040.7,3040.0,2.76309124]
["bitfinex-derivatives","ETHF0:USTF0",1764180513082,0.00493778,3040.7,3040.0,1.10364023]
["bitfinex-derivatives","ETHF0:USTF0",1764180513588,0.00493778,3040.7,3040.1,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180513982,0.00493778,3040.7,3040.2,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180514179,0.00493778,3040.7,3040.5,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180514378,0.00493778,3040.7,3040.4,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180515696,0.5795,3040.5,3040.3,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180515887,0.00493778,3040.7,3040.1,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180516088,0.00493778,3040.7,3040.2,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180516291,0.00493778,3040.7,3040.1,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180516490,0.00493778,3040.7,3040.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180516690,0.0029572,3041.4,3040.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180517792,0.16435,3043.0,3041.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180518388,0.50166,3042.9,3041.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180518591,0.3373,3042.9,3041.0,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180518790,0.33986184,3042.0,3041.0,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180519892,0.33986184,3042.0,3040.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1764180521593,0.16442,3041.7,3040.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180521789,0.16442,3041.7,3040.1,0.81558566]
["bitfinex-derivatives","ETHF0:USTF0",1764180521996,0.16442,3041.7,3040.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180522184,0.16443,3041.6,3040.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180522787,0.33986184,3042.0,3040.4,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180522987,0.16442,3041.9,3040.4,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180524197,0.16442,3041.9,3040.1,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180524491,0.16442,3041.9,3040.4,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764180525287,0.16442,3041.8,3040.1,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180525490,0.16442,3041.7,3040.1,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180525686,0.16442,3041.7,3040.1,2.92266346]
["bitfinex-derivatives","ETHF0:USTF0",1764180525896,0.33986184,3042.0,3040.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764180526092,0.16442,3041.8,3040.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764180526294,0.339,3041.4,3040.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764180527598,0.339,3041.4,3040.6,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180527799,0.339,3041.4,3040.6,2.92263346]
["bitfinex-derivatives","ETHF0:USTF0",1764180528101,0.50427184,3042.0,3041.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180528294,0.33986184,3042.0,3041.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180528695,0.33986184,3042.0,3040.8,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764180528891,0.33986184,3042.0,3040.9,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764180529198,0.33986184,3042.0,3041.3,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764180529395,0.00256184,3042.0,3041.3,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764180530501,0.00256184,3042.0,3041.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180531004,0.00256184,3042.0,3041.6,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1764180531203,0.00256184,3042.0,3041.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180531500,0.3373,3042.9,3041.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180532297,2.3271104,3044.6,3042.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764180532505,0.16427,3044.6,3043.0,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180532697,0.16427,3044.6,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180532906,0.5795,3043.4,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180533202,0.339,3045.0,3043.3,0.56882959]
["bitfinex-derivatives","ETHF0:USTF0",1764180533393,0.339,3045.0,3043.5,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180533591,0.339,3045.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180533794,0.50325,3045.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180534009,0.50325,3045.0,3043.6,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180534202,0.50325,3045.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180534203,0.339,3045.0,3043.3,2.76308305]
["bitfinex-derivatives","ETHF0:USTF0",1764180534900,0.339,3045.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180535099,0.16426,3044.7,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180535496,0.339,3045.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180535704,0.5795,3043.4,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180535898,0.339,3043.8,3042.8,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1764180537010,0.00492959,3043.6,3043.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180537205,0.16924959,3043.6,3043.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180537398,0.339,3042.9,3042.8,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1764180537908,0.00492959,3043.6,3042.8,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1764180538310,0.00492959,3043.6,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180541709,0.9185,3042.9,3042.8,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1764180542496,0.9185,3042.9,3041.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764180542696,0.9185,3042.9,3041.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764180542902,0.9185,3042.9,3041.8,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180543509,0.92084176,3042.9,3041.8,0.00812738]
["bitfinex-derivatives","ETHF0:USTF0",1764180543714,0.00492959,3043.6,3042.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764180544008,0.339,3045.0,3043.4,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180544413,0.50324,3045.0,3043.4,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180544611,0.339,3045.0,3042.9,2.99405346]
["bitfinex-derivatives","ETHF0:USTF0",1764180544814,0.339,3045.0,3043.4,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180544815,0.00492959,3044.0,3043.4,2.75815346]
["bitfinex-derivatives","ETHF0:USTF0",1764180545110,0.00492959,3044.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180545711,0.3159,3043.6,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180546809,0.00492959,3044.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180547520,0.00492959,3044.0,3043.3,2.76308305]
["bitfinex-derivatives","ETHF0:USTF0",1764180547718,0.00492959,3044.0,3043.4,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764180548915,0.00492959,3044.0,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180549619,0.00492959,3044.0,295.73,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1764180549620,0.3159,3043.6,3042.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764180550125,0.3159,3043.6,3042.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764180550320,0.3159,3043.6,3041.9,5.17115346]
["bitfinex-derivatives","ETHF0:USTF0",1764180550720,0.3159,3043.6,3042.4,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180551724,0.3159,3043.6,3042.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764180552323,0.3159,3043.6,3042.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764180552917,0.3159,3043.6,3042.4,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180553120,0.3159,3042.9,3041.4,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764180553321,0.3159,3042.2,3040.9,1.09870245]
["bitfinex-derivatives","ETHF0:USTF0",1764180553629,0.3159,3041.5,3040.0,3.0806751]
["bitfinex-derivatives","ETHF0:USTF0",1764180553816,0.3159,3041.5,3040.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764180554021,0.3159,3041.5,3040.3,2.4306751]
["bitfinex-derivatives","ETHF0:USTF0",1764180554217,0.00492959,3041.2,3040.7,2.4306751]
["bitfinex-derivatives","ETHF0:USTF0",1764180554528,0.00492959,3041.2,3040.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1764180554731,0.00492959,3041.2,3039.5,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764180554732,0.3159,3038.7,3038.5,2.23527772]
["bitfinex-derivatives","ETHF0:USTF0",1764180555027,2.4306751,3038.7,3037.5,2.7934785]
["bitfinex-derivatives","ETHF0:USTF0",1764180555228,0.25786713,3038.7,3036.9,2.7934785]
["bitfinex-derivatives","ETHF0:USTF0",1764180555430,2.68658287,3041.2,3037.0,2.74882545]
["bitfinex-derivatives","ETHF0:USTF0",1764180555431,2.4306751,3037.1,3037.0,2.74882545]
["bitfinex-derivatives","ETHF0:USTF0",1764180555621,2.4896751,3037.1,3035.7,7.90311061]
["bitfinex-derivatives","ETHF0:USTF0",1764180555829,0.00337049,3037.1,3034.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180556024,0.00337049,3037.1,3036.0,4.25420621]
["bitfinex-derivatives","ETHF0:USTF0",1764180556230,2.4306751,3036.3,3035.8,4.25420621]
["bitfinex-derivatives","ETHF0:USTF0",1764180556425,2.4306751,3036.0,3033.7,0.26576557]
["bitfinex-derivatives","ETHF0:USTF0",1764180556625,2.4306751,3034.9,3032.4,2.4306751]
["bitfinex-derivatives","ETHF0:USTF0",1764180556826,2.4306751,3034.4,3033.0,0.33013593]
["bitfinex-derivatives","ETHF0:USTF0",1764180557034,2.4306751,3033.9,3033.0,0.00363593]
["bitfinex-derivatives","ETHF0:USTF0",1764180557235,2.4306751,3033.4,3033.0,0.00363593]
["bitfinex-derivatives","ETHF0:USTF0",1764180557426,3.50565199,3034.8,3030.7,3.46101]
["bitfinex-derivatives","ETHF0:USTF0",1764180557629,2.4306751,3034.3,3032.1,0.05739018]
["bitfinex-derivatives","ETHF0:USTF0",1764180557828,4.20805058,3034.7,3034.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180558029,2.4306751,3034.5,3034.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180558229,2.4306751,3034.7,3034.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180558443,0.00494674,3034.6,3034.0,0.3305302]
["bitfinex-derivatives","ETHF0:USTF0",1764180558634,0.82347828,3034.5,3034.0,0.3305302]
["bitfinex-derivatives","ETHF0:USTF0",1764180558831,0.00300463,3034.9,3034.1,1.41471106]
["bitfinex-derivatives","ETHF0:USTF0",1764180559028,1.17223089,3035.9,3034.8,1.41471106]
["bitfinex-derivatives","ETHF0:USTF0",1764180559232,0.69458508,3035.8,3035.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180559535,1.17223089,3037.3,3036.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180559838,1.885,3038.6,3036.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180559839,3.25867386,3037.9,3036.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180560039,0.00493852,3037.0,3036.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1764180560339,0.00493852,3037.0,3036.3,0.00754756]
["bitfinex-derivatives","ETHF0:USTF0",1764180560527,0.00493852,3037.0,3036.4,1.41471106]
["bitfinex-derivatives","ETHF0:USTF0",1764180560733,0.00493852,3037.0,3036.5,1.41471106]
["bitfinex-derivatives","ETHF0:USTF0",1764180561037,0.00493852,3037.0,3036.3,0.00754756]
["bitfinex-derivatives","ETHF0:USTF0",1764180561234,3.26361238,3037.0,3036.3,0.00754756]
["bitfinex-derivatives","ETHF0:USTF0",1764180561539,9.26361238,3037.0,3036.3,0.00754756]
["bitfinex-derivatives","ETHF0:USTF0",1764180561744,3.25867386,3036.4,3035.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180561952,0.00493852,3037.0,3035.0,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1764180562137,0.00493852,3037.0,3036.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180562449,0.00493852,3037.0,3036.2,1.41471106]
["bitfinex-derivatives","ETHF0:USTF0",1764180562639,0.00493852,3037.0,3036.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180562840,0.00493852,3037.0,3036.2,1.41801677]
["bitfinex-derivatives","ETHF0:USTF0",1764180563040,3.25867386,3036.6,3035.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180563243,3.25867386,3035.9,3035.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180563540,3.25867386,3035.3,3033.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764180563744,3.25867386,3034.7,3033.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764180563953,3.25867386,3034.1,3034.0,0.00331959]
["bitfinex-derivatives","ETHF0:USTF0",1764180564242,3.25867386,3034.1,3030.5,11.96322669]
["bitfinex-derivatives","ETHF0:USTF0",1764180564243,3.90767386,3034.1,3030.5,1.12622669]
["bitfinex-derivatives","ETHF0:USTF0",1764180564447,3.25867386,3031.5,3030.5,0.11122669]
["bitfinex-derivatives","ETHF0:USTF0",1764180564639,3.25867386,3031.9,3030.5,0.11122669]
["bitfinex-derivatives","ETHF0:USTF0",1764180564941,1.17223089,3033.8,3030.5,0.11122669]
["bitfinex-derivatives","ETHF0:USTF0",1764180565146,3.25867386,3033.4,3031.0,0.32906561]
["bitfinex-derivatives","ETHF0:USTF0",1764180565441,3.25867386,3032.8,3031.0,0.32906561]
["bitfinex-derivatives","ETHF0:USTF0",1764180565636,3.25867386,3031.6,3031.0,0.32906561]
["bitfinex-derivatives","ETHF0:USTF0",1764180565837,3.26173745,3031.6,3031.0,0.00256561]
["bitfinex-derivatives","ETHF0:USTF0",1764180566041,3.26173745,3031.6,3031.1,1.42100652]
["bitfinex-derivatives","ETHF0:USTF0",1764180566348,4.28640088,3031.5,3030.5,0.11122669]
["bitfinex-derivatives","ETHF0:USTF0",1764180566542,3.25867386,3030.7,3030.5,0.11122669]
["bitfinex-derivatives","ETHF0:USTF0",1764180566743,3.25867386,3030.7,3029.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180566950,3.25867386,3029.7,3029.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180567442,1.842,3030.5,3029.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180567443,3.25867386,3029.1,3029.0,0.00330183]
["bitfinex-derivatives","ETHF0:USTF0",1764180567648,3.25867386,3029.1,3027.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180567945,4.33794623,3029.1,3027.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180568242,4.33794623,3029.1,3024.3,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1764180568243,3.25867386,3027.7,3024.3,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1764180568441,3.25867386,3026.4,3023.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764180568653,3.25867386,3025.8,3025.0,0.32895454]
["bitfinex-derivatives","ETHF0:USTF0",1764180568837,4.33794623,3026.3,3025.0,0.32895454]
["bitfinex-derivatives","ETHF0:USTF0",1764180569147,3.25867386,3028.3,3026.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180569442,3.25867386,3027.7,3026.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180569645,0.25715934,3030.8,3026.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180569646,0.16511,3029.1,3026.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180569844,3.25867386,3028.0,3026.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180570046,0.00407314,3028.0,3026.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180570346,0.00495753,3027.5,3026.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764180570539,0.00407314,3028.0,3027.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180570738,0.00407314,3028.0,3027.6,0.32903189]
["bitfinex-derivatives","ETHF0:USTF0",1764180570934,3.262747,3028.0,3026.9,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764180571138,3.25867386,3027.2,3025.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180571339,3.25867386,3026.5,3025.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180571943,3.25867386,3027.3,3026.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180572146,0.00495753,3027.2,3026.5,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764180572443,3.262747,3028.0,3027.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180572651,0.00407314,3028.0,3027.6,0.33043438]
["bitfinex-derivatives","ETHF0:USTF0",1764180573047,11.877,3030.4,3027.6,6.33043438]
["bitfinex-derivatives","ETHF0:USTF0",1764180573243,0.16503,3030.5,3027.6,0.33043438]
["bitfinex-derivatives","ETHF0:USTF0",1764180573447,0.00495753,3029.3,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180573649,3.4430696,3032.5,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180573841,0.00495753,3029.4,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180574048,3.25867386,3029.7,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180574345,0.00308745,3029.4,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180574551,3.25867386,3029.1,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180574745,3.26132321,3029.4,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180574951,3.25867386,3029.4,3028.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764180575250,3.25867386,3028.9,3028.8,0.33144927]
["bitfinex-derivatives","ETHF0:USTF0",1764180575650,3.25867386,3028.9,3028.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764180575840,3.25867386,3029.2,3028.8,0.76890082]
["bitfinex-derivatives","ETHF0:USTF0",1764180576147,0.1829109,3029.1,3027.6,0.00393438]
["bitfinex-derivatives","ETHF0:USTF0",1764180576346,3.25867386,3027.7,3024.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180576544,3.25867386,3025.5,3024.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180576857,3.25867386,3025.3,3024.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180577046,3.25867386,3025.7,3024.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180577250,4.38358061,3026.7,3024.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764180577443,3.25867386,3026.7,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180577850,3.26185993,3026.7,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180578053,11.885,3028.8,3026.4,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180578358,3.25867386,3027.4,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180578555,3.25867386,3027.4,3027.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764180578855,3.25867386,3027.8,3027.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764180579259,0.16521,3027.2,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180579442,3.25867386,3026.6,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180579850,3.25867386,3026.6,3025.2,0.33066734]
["bitfinex-derivatives","ETHF0:USTF0",1764180580152,3.25867386,3026.7,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180580958,0.0049581,3026.9,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180581157,3.25867386,3026.7,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180581453,0.0049581,3026.9,3026.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764180581653,3.25867386,3027.6,3026.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764180581843,3.25867386,3027.6,3026.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180582245,0.00249378,3027.8,3027.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180582658,0.16505,3030.1,3027.7,6.77225234]
["bitfinex-derivatives","ETHF0:USTF0",1764180582861,3.25867386,3029.5,3027.7,0.77225234]
["bitfinex-derivatives","ETHF0:USTF0",1764180583062,3.25867386,3029.5,3028.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180583354,3.25867386,3028.9,3027.7,0.77225234]
["bitfinex-derivatives","ETHF0:USTF0",1764180583656,3.25867386,3028.2,3027.7,0.77225234]
["bitfinex-derivatives","ETHF0:USTF0",1764180583952,0.16511,3029.0,3027.7,0.77225234]
["bitfinex-derivatives","ETHF0:USTF0",1764180583953,3.25867386,3028.4,3027.7,0.77225234]
["bitfinex-derivatives","ETHF0:USTF0",1764180584158,0.0049581,3028.6,3027.7,0.77225234]
["bitfinex-derivatives","ETHF0:USTF0",1764180585160,0.0049581,3028.6,3027.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764180585363,0.00336479,3028.9,3028.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180585660,3.25867386,3030.7,3030.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180585853,3.25867386,3031.2,3030.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180586260,3.25867386,3030.7,3030.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180586454,3.25867386,3030.2,3030.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180586650,3.26616094,3030.7,3030.0,0.77650789]
["bitfinex-derivatives","ETHF0:USTF0",1764180587051,0.00748708,3030.7,3030.0,0.77650789]
["bitfinex-derivatives","ETHF0:USTF0",1764180587668,3.25867386,3032.1,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180588561,3.25867386,3031.6,3030.0,0.7715587]
["bitfinex-derivatives","ETHF0:USTF0",1764180588765,0.00322128,3032.0,3030.0,0.7715587]
["bitfinex-derivatives","ETHF0:USTF0",1764180588766,3.25867386,3031.0,3030.0,0.7715587]
["bitfinex-derivatives","ETHF0:USTF0",1764180588954,0.16496,3031.9,3030.0,0.7715587]
["bitfinex-derivatives","ETHF0:USTF0",1764180588955,3.25867386,3031.5,3030.0,0.7715587]
["bitfinex-derivatives","ETHF0:USTF0",1764180589350,3.25867386,3031.5,3030.0,0.9366087]
["bitfinex-derivatives","ETHF0:USTF0",1764180589658,3.26189514,3032.0,3030.0,0.7715587]
["bitfinex-derivatives","ETHF0:USTF0",1764180589850,3.26189514,3032.0,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180590060,0.00322128,3032.0,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180590259,0.00322128,3032.0,3031.2,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1764180590457,0.00322128,3032.0,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180590660,3.26189514,3032.0,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180591658,0.00322128,3032.0,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180593063,0.00369268,3032.1,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180593268,3.25867386,3033.0,3031.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764180594255,0.00494919,3032.5,3032.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180594768,3.26362305,3032.5,3032.4,0.00397476]
["bitfinex-derivatives","ETHF0:USTF0",1764180595163,9.42854305,3032.5,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180595363,0.76615852,3032.4,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180595571,3.42854305,3032.5,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180595771,0.76643588,3032.4,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180595966,3.26362305,3032.5,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180596364,3.26362305,3032.5,3032.1,0.00882092]
["bitfinex-derivatives","ETHF0:USTF0",1764180597959,3.25867386,3032.2,3032.1,0.00882092]
["bitfinex-derivatives","ETHF0:USTF0",1764180598869,0.0038168,3033.0,3032.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180599068,0.76562259,3032.9,3032.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180599267,0.0038168,3033.0,3032.1,0.00882092]
["bitfinex-derivatives","ETHF0:USTF0",1764180599467,0.16494,3032.2,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180599663,3.25867386,3031.8,3031.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180600374,3.25867386,3031.3,3030.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180600670,3.25867386,3030.7,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180600875,0.00494919,3031.2,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180600876,3.26362305,3031.2,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180601174,0.00392578,3030.7,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180601363,2.578e-05,3030.7,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180601563,0.00494919,3031.2,3030.6,6.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180601768,0.16492,3032.6,3030.6,6.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180601969,3.25867386,3032.2,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180602269,3.25867386,3031.7,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180602468,0.76642558,3031.6,3030.6,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180602664,0.00269095,3031.7,3031.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180602862,1.17223089,3032.6,3031.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180603171,0.16492,3032.5,3031.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180603364,3.25867386,3033.2,3031.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180603564,3.25867386,3033.2,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180603770,0.16483,3034.2,3032.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180603966,0.00363431,3034.2,3033.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180604267,0.00363431,3034.2,3033.8,0.76390375]
["bitfinex-derivatives","ETHF0:USTF0",1764180604462,1.75834634,3035.2,3033.8,0.76390375]
["bitfinex-derivatives","ETHF0:USTF0",1764180604463,3.25867386,3035.2,3033.8,6.76390375]
["bitfinex-derivatives","ETHF0:USTF0",1764180604668,3.25867386,3035.2,3033.8,0.76390375]
["bitfinex-derivatives","ETHF0:USTF0",1764180605469,0.00329137,3035.2,3033.8,0.76390375]
["bitfinex-derivatives","ETHF0:USTF0",1764180605663,3.26196523,3035.2,3034.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764180605867,3.26196523,3035.2,3034.9,0.71663856]
["bitfinex-derivatives","ETHF0:USTF0",1764180606576,0.16479,3034.9,3034.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180606772,3.25867386,3034.1,3033.8,0.76390375]
["bitfinex-derivatives","ETHF0:USTF0",1764180607278,3.25867386,3034.6,3033.8,0.76390375]
["bitfinex-derivatives","ETHF0:USTF0",1764180607680,3.25867386,3034.6,3033.9,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180609573,3.25867386,3034.0,3031.6,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1764180609774,3.25867386,3033.2,3031.6,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1764180609976,3.25867386,3033.2,3031.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180610279,3.42356386,3033.2,3031.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764180610476,3.42356386,3033.2,3031.6,0.77244276]
["bitfinex-derivatives","ETHF0:USTF0",1764180610676,0.00494919,3032.7,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180610984,0.00873678,3032.7,3032.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180611476,1.17223089,3034.2,3032.7,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1764180611674,3.25867386,3033.6,3032.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180611984,3.25867386,3033.8,3032.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180612483,0.00494919,3033.6,3032.9,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180613369,0.16489,3033.1,3032.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180613574,3.91670558,3033.3,3032.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180614077,0.00494919,3033.6,3032.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180614465,0.00494919,3033.6,3032.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180616275,1.585e-05,3033.8,3033.0,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764180616475,1.585e-05,3033.8,3032.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180616670,3.91670558,3033.6,3032.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180616869,1.17223089,3033.5,3032.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180617075,1.17223089,3033.1,3031.6,0.77244276]
["bitfinex-derivatives","ETHF0:USTF0",1764180617274,4.32571762,3033.5,3033.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180617275,1.17223089,3033.5,3033.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180617576,1.585e-05,3033.8,3033.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180618073,0.00494919,3033.7,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180618478,1.17718008,3033.7,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180618779,1.17223089,3033.6,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180618974,0.00239837,3033.6,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180619175,3.91670558,3033.4,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180619377,5.08893647,3033.4,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180619577,1.17223089,3033.2,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180620277,1.17223089,3033.3,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180620887,5.08893647,3033.4,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180621184,1.17223089,3033.2,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180621582,1.92322634,3033.3,3033.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180621771,0.1649,3033.0,3031.6,0.77244276]
["bitfinex-derivatives","ETHF0:USTF0",1764180621978,3.91670558,3032.7,3031.6,0.77244276]
["bitfinex-derivatives","ETHF0:USTF0",1764180622782,3.91670558,3032.2,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180623585,1.17671739,3032.4,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180623787,1.17671739,3032.5,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180624190,1.17671739,3032.6,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180624388,6.24381598,3033.2,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180624389,1.17671739,3032.9,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180624687,5.09342297,3033.2,3033.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180625284,6.0,3033.1,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180625480,3.91670558,3033.2,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180625481,1.17678343,3032.7,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180625882,1.34168343,3032.9,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180626085,0.16492,3032.5,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180626278,1.34170343,3032.5,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180626487,0.16495,3031.9,3031.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180626689,1.76517515,3031.9,3030.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180626994,3.91670558,3031.2,3030.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180627289,0.165,3031.1,3030.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764180627592,0.16501,3030.9,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180628189,1.1774328,3031.0,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180628486,0.00290478,3031.1,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180628899,3.91670558,3031.0,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180629285,0.00290478,3031.1,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180630694,3.91670558,3030.9,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180631388,0.00290478,3031.1,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180632185,3.91670558,3030.7,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180632387,0.16790478,3031.1,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180632786,3.91670558,3030.7,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180633095,0.16502,3030.6,3030.3,0.00309312]
["bitfinex-derivatives","ETHF0:USTF0",1764180633592,3.91670558,3030.7,3030.3,0.00309312]
["bitfinex-derivatives","ETHF0:USTF0",1764180633593,0.16503,3030.4,3030.3,0.00309312]
["bitfinex-derivatives","ETHF0:USTF0",1764180633793,3.91670558,3030.7,3030.3,0.00309312]
["bitfinex-derivatives","ETHF0:USTF0",1764180633994,0.00494919,3030.8,3030.3,0.00309312]
["bitfinex-derivatives","ETHF0:USTF0",1764180634297,3.91670558,3030.4,3030.3,0.00309312]
["bitfinex-derivatives","ETHF0:USTF0",1764180634487,4.08173558,3030.4,3030.3,0.00309312]
["bitfinex-derivatives","ETHF0:USTF0",1764180634798,0.16507,3029.8,3028.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1764180635090,0.16507,3029.8,3026.7,1.8141622]
["bitfinex-derivatives","ETHF0:USTF0",1764180635091,4.018,3029.9,3028.0,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764180635285,0.16509,3029.4,3028.0,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764180635693,0.00494919,3029.3,3028.6,0.16842944]
["bitfinex-derivatives","ETHF0:USTF0",1764180635996,2.3271104,3030.6,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180635997,0.16503,3030.6,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180636190,0.16503,3030.4,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180636392,3.91670558,3030.1,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180636690,0.16508,3029.7,3028.6,0.00329944]
["bitfinex-derivatives","ETHF0:USTF0",1764180637093,0.00494919,3029.5,3028.6,0.00329944]
["bitfinex-derivatives","ETHF0:USTF0",1764180637488,0.00494919,3029.5,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180638695,0.00494919,3029.5,3029.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180639097,0.16503,3030.5,3029.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180639298,0.16503,3030.5,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180639596,3.91670558,3030.6,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180640200,3.91670558,3030.6,3029.4,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1764180640201,0.00494919,3030.3,3029.4,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1764180640789,0.00290478,3031.1,3029.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180640989,0.00290478,3031.1,3030.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180641994,0.00785397,3031.1,3030.4,0.60544919]
["bitfinex-derivatives","ETHF0:USTF0",1764180642502,0.16501,3030.8,3030.4,0.60544919]
["bitfinex-derivatives","ETHF0:USTF0",1764180643003,0.16501,3030.8,3030.4,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180643197,0.16502,3030.7,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180643403,0.16502,3030.6,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180643600,0.16505,3030.2,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180643804,3.91670558,3030.6,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180644305,1.77400317,3031.1,3029.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180644306,0.00785397,3031.1,3030.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180644599,1.75699532,3032.3,3032.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180644905,2.3271104,3032.8,3032.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180645098,2.3271104,3033.0,3032.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180645399,0.00494919,3032.9,3032.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180645600,0.16491,3032.8,3032.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180645801,3.91670558,3032.8,3032.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180646101,0.16493,3032.3,3031.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180646399,3.91670558,3032.8,3031.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180646908,0.16492,3032.5,3031.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180647403,0.16493,3032.3,3031.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180647599,3.91670558,3032.8,3031.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180647797,0.16984919,3032.9,3031.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180647798,0.00494919,3032.9,3031.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180648506,0.16491,3032.7,3031.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180648799,0.00494919,3032.9,3031.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764180649394,0.00494919,3032.9,3032.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180651196,0.00494919,3032.9,3032.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1764180651393,2.3271104,3033.9,3033.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180651602,2.3271104,3033.8,3033.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180652002,2.3271104,3033.6,3033.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180652399,2.3271104,3033.6,3033.0,0.60544919]
["bitfinex-derivatives","ETHF0:USTF0",1764180652400,0.00842959,3033.6,3033.0,0.60544919]
["bitfinex-derivatives","ETHF0:USTF0",1764180653504,0.00842959,3033.6,3033.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764180653801,2.3271104,3034.2,3033.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180654007,2.3271104,3034.3,3033.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180654308,2.3271104,3034.4,3033.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180654703,2.32987497,3034.4,3033.9,0.60288709]
["bitfinex-derivatives","ETHF0:USTF0",1764180655203,0.00276457,3034.4,3033.9,0.60288709]
["bitfinex-derivatives","ETHF0:USTF0",1764180656907,0.00494919,3034.5,3033.9,0.60288709]
["bitfinex-derivatives","ETHF0:USTF0",1764180657108,2.3271104,3035.0,3034.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180657807,0.00304278,3035.0,3034.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180659108,0.00494919,3035.2,3034.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180659308,2.3271104,3035.9,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180659505,2.3271104,3036.0,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180659697,2.3271104,3036.1,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180659899,2.3271104,3036.3,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180660099,2.4918204,3036.4,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180660403,6.96562816,3036.7,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180660404,2.3271104,3036.7,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180660604,0.1647,3036.5,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180660905,3.91670558,3036.0,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180661112,2.4918104,3036.6,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180661308,0.1647,3036.5,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180661607,44.71670558,3036.7,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180661909,2.3271104,3037.4,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180662101,3.91670558,3037.6,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764180662301,0.16465,3037.5,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180662504,0.16465,3037.5,3036.2,0.00877052]
["bitfinex-derivatives","ETHF0:USTF0",1764180663106,3.91670558,3037.6,3036.2,0.00877052]
["bitfinex-derivatives","ETHF0:USTF0",1764180663319,4.08138558,3037.0,3036.2,0.00877052]
["bitfinex-derivatives","ETHF0:USTF0",1764180663505,3.91670558,3037.0,3036.2,0.00877052]
["bitfinex-derivatives","ETHF0:USTF0",1764180663809,0.16472,3036.3,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180664408,4.19123675,3036.9,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180664409,0.16472,3036.2,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180664614,4.19123675,3036.9,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180664911,4.19123675,3036.9,3035.4,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180664912,0.00491315,3036.0,3035.4,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180668208,3.91670558,3037.6,3036.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180668415,0.16464,3037.7,3036.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180668810,4.22758337,3037.9,3036.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180669212,3.91670558,3037.5,3036.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180669407,0.16466,3037.3,3036.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180669805,3.91670558,3037.5,3036.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180670210,0.16465,3037.6,3036.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1764180670412,0.16462,3038.1,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180670608,0.16462,3038.0,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180670806,0.1646,3038.5,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180671005,1.7439612,3039.1,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180671006,0.16457,3039.0,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180671215,0.16458,3038.8,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180671415,0.16461,3038.3,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180671609,3.91670558,3038.5,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180671610,0.1646,3038.4,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180671806,3.91670558,3038.5,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180672016,8.10615936,3038.4,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180672317,0.16464,3037.6,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180672915,3.91670558,3037.6,3037.1,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180673108,0.16469,3036.8,3033.7,0.25776612]
["bitfinex-derivatives","ETHF0:USTF0",1764180673313,0.16469,3036.8,3034.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764180673514,0.16466,3037.4,3034.5,3.91670558]
["bitfinex-derivatives","ETHF0:USTF0",1764180673811,3.91670558,3037.5,3035.5,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764180674115,3.91670558,3037.5,3035.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764180674116,3.91670558,3037.5,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180674509,3.42067524,3037.5,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180674706,0.16465,3037.5,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180675013,3.25602524,3037.5,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180675315,0.16466,3037.3,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180676318,3.25602524,3037.5,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180676516,0.00494087,3037.7,3037.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180677009,0.00494087,3037.7,3037.6,0.61767108]
["bitfinex-derivatives","ETHF0:USTF0",1764180678006,0.00494087,3037.7,3037.6,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1764180678322,0.16958087,3037.7,3037.6,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1764180679113,0.00494087,3037.7,3037.6,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1764180679515,0.16958087,3037.7,3037.6,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1764180679913,6.16958087,3037.7,3037.6,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1764180680121,6.00494087,3037.7,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180680414,3.42068524,3037.4,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180680616,2.44185554,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180680821,2.60650554,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180681024,0.16465,3037.5,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180681223,0.16465,3037.5,3036.8,0.61737917]
["bitfinex-derivatives","ETHF0:USTF0",1764180681424,2.44491763,3037.6,3036.8,0.61737917]
["bitfinex-derivatives","ETHF0:USTF0",1764180681816,2.60955763,3037.6,3036.8,0.61737917]
["bitfinex-derivatives","ETHF0:USTF0",1764180682221,2.44185554,3037.2,3036.8,0.61737917]
["bitfinex-derivatives","ETHF0:USTF0",1764180682524,3.4210898,3037.2,3036.8,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1764180682915,0.00306209,3037.6,3036.8,0.61737917]
["bitfinex-derivatives","ETHF0:USTF0",1764180683109,0.00306209,3037.6,3036.8,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1764180683110,0.16467,3037.2,3036.8,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1764180683317,0.16467,3037.1,3036.8,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1764180683517,0.16468,3036.9,3036.8,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1764180684017,0.16469,3036.8,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180684426,0.16471,3036.4,3036.2,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180685220,0.16471,3036.4,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180685616,1.16311074,3037.0,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180685834,1.16311074,3037.5,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180686023,1.16617283,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180686426,0.00306209,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180686931,1.33081283,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180687125,1.16311074,3037.5,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180687717,1.33081283,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180687931,0.16770209,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180688131,1.33081283,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180688428,0.00306209,3037.6,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180688833,3.4210798,3037.5,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180689024,1.32777074,3037.3,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180689328,1.16311074,3037.2,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180689730,1.16311074,3037.1,3036.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180690330,4.41954054,3037.0,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180690533,1.16311074,3036.9,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180690730,5.165071,3037.0,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180690731,1.16311074,3036.8,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180691537,0.1647,3036.6,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180691830,1.16311074,3036.4,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180692440,1.32782074,3036.3,3036.2,0.00844284]
["bitfinex-derivatives","ETHF0:USTF0",1764180692732,5.5835402,3036.5,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180692930,1.34451404,3035.6,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180693127,1.17976404,3035.5,3035.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764180693523,1.17976404,3035.4,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180693731,1.18268273,3035.4,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180694234,0.00291869,3035.4,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180694732,0.00494087,3035.7,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180695531,1.17976404,3036.2,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180695728,0.00347503,3036.2,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180696339,1.18323907,3036.2,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180696932,0.00347503,3036.2,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180697335,1.76964607,3036.1,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180697533,1.17948068,3035.8,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180697732,1.17948068,3035.7,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180698133,1.17948068,3035.8,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180698631,1.17948068,3035.6,3035.2,0.61796039]
["bitfinex-derivatives","ETHF0:USTF0",1764180699935,0.16476,3035.4,3035.2,0.00356039]
["bitfinex-derivatives","ETHF0:USTF0",1764180700236,0.16478,3035.1,3034.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180700431,1.17827596,3034.9,3034.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764180700633,1.34307596,3034.7,3033.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180700932,1.17827596,3034.7,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180701134,1.17827596,3034.6,3034.5,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1764180701336,1.34307596,3034.7,3034.5,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1764180701738,1.34307596,3034.7,3034.5,0.55736634]
["bitfinex-derivatives","ETHF0:USTF0",1764180702138,1.17827596,3034.7,3034.5,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1764180702340,0.16481,3034.6,3034.5,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1764180702534,2.61094157,3034.6,3034.5,0.00366634]
["bitfinex-derivatives","ETHF0:USTF0",1764180702938,0.16482,3034.4,3033.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180703437,0.16482,3034.3,3033.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180703935,0.16484,3033.9,3033.8,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1764180704144,2.44613157,3033.6,3033.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180704634,6.75761336,3034.5,3032.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180704635,2.44613157,3033.2,3032.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180704936,5.43988673,3033.8,3032.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180705136,0.00353172,3033.8,3033.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180708348,3.172e-05,3033.8,3033.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180711343,0.1648,3034.7,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180712540,0.16887556,3034.7,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180712735,0.16481,3034.6,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180712932,0.16481,3034.6,3033.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180713132,2.61095157,3034.3,3033.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180713336,0.00407556,3034.7,3033.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180713337,2.45020713,3034.7,3033.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180713539,0.00407556,3034.7,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180714541,2.45020713,3034.7,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180716345,0.00407556,3034.7,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180716843,0.00494087,3034.9,3034.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180717336,0.16475,3035.7,3035.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180717739,2.44613157,3035.9,3035.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180717950,0.0023235,3035.9,3035.2,0.5573355]
["bitfinex-derivatives","ETHF0:USTF0",1764180718444,2.61084157,3036.4,3035.2,0.5573355]
["bitfinex-derivatives","ETHF0:USTF0",1764180718445,0.15857649,3036.3,3035.2,0.5573355]
["bitfinex-derivatives","ETHF0:USTF0",1764180718651,0.15857649,3036.3,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180719353,0.16174511,3036.3,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180719540,0.16472,3036.2,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180719743,2.44613157,3036.0,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180720839,0.16474,3035.8,3035.2,0.5573355]
["bitfinex-derivatives","ETHF0:USTF0",1764180721043,0.16476,3035.6,3035.2,0.5573355]
["bitfinex-derivatives","ETHF0:USTF0",1764180721244,1.17827596,3036.0,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180721438,0.00316862,3036.3,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180722140,1.17827596,3036.8,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180722141,4.087e-05,3036.4,3035.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180722451,0.16467,3037.2,3036.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180722954,1.17827596,3037.6,3037.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180723141,1.17827596,3038.3,3038.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180723350,1.17827596,3038.3,3036.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180723351,0.16465,3037.6,3036.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764180723548,2.44613157,3037.0,3036.6,0.55693276]
["bitfinex-derivatives","ETHF0:USTF0",1764180723845,2.44613157,3037.0,3036.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180724446,0.16467,3037.1,3036.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180724646,2.44613157,3037.0,3036.8,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180725242,2.44613157,3037.5,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180725449,1.17469794,3038.0,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180725647,2.44613157,3037.9,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180726553,1.17713541,3038.3,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180726554,0.00243747,3038.3,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180726854,1.17469794,3039.2,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180727043,1.17469794,3039.2,3038.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180727242,2.44613157,3038.9,3038.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180727448,2.44613157,3039.3,3038.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180727972,2.44613157,3038.9,3038.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180729257,2.44613157,3038.9,3038.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180729258,0.16458,3038.8,3038.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180729457,2.44613157,3038.4,3038.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180731561,0.16462,3038.0,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180731853,2.44613157,3038.6,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180732254,0.1646,3038.5,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180733254,2.44613157,3038.2,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180733754,0.16461,3038.3,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180733945,2.45107244,3038.6,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180734559,0.00494087,3038.6,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180734748,0.16953087,3038.6,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180734951,0.00494087,3038.6,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180735355,0.16462,3038.2,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180735562,2.76458833,3038.5,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180736058,0.00494087,3038.6,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180736752,0.0027183,3039.3,3038.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180736949,0.1646,3038.5,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180737149,2.76458833,3038.1,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180737452,0.1646,3038.5,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180737661,0.1646,3038.4,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180738252,6.60541624,3039.3,3037.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180738253,2.76458833,3038.1,3037.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180738446,0.16461,3038.2,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180738651,2.76458833,3038.4,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180739461,2.92918833,3038.4,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180739656,0.16461,3038.3,3038.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180740052,0.16462,3038.1,3037.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180740260,0.16462,3038.0,3037.9,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180740562,0.16464,3037.8,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180740757,0.16464,3037.6,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180741460,0.00494087,3038.3,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180741461,2.92920833,3038.0,3037.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764180741769,0.16464,3037.7,3037.3,0.51774087]
["bitfinex-derivatives","ETHF0:USTF0",1764180742063,2.92923833,3037.5,3037.3,0.51774087]
["bitfinex-derivatives","ETHF0:USTF0",1764180742260,0.16465,3037.4,3037.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180742665,8.76458833,3037.5,3036.6,0.55693276]
["bitfinex-derivatives","ETHF0:USTF0",1764180742666,2.76458833,3036.7,3036.6,0.55693276]
["bitfinex-derivatives","ETHF0:USTF0",1764180742968,0.0027183,3036.7,3036.6,0.55693276]
["bitfinex-derivatives","ETHF0:USTF0",1764180744463,2.76730663,3036.7,3036.6,0.00323276]
["bitfinex-derivatives","ETHF0:USTF0",1764180745056,2.93199663,3036.7,3036.6,0.00323276]
["bitfinex-derivatives","ETHF0:USTF0",1764180745256,2.93199663,3036.7,3035.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180745257,0.1647,3036.6,3035.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180746067,2.76458833,3036.2,3035.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180746259,2.76458833,3036.2,3035.9,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1764180746466,2.76458833,3036.2,3035.9,0.48647665]
["bitfinex-derivatives","ETHF0:USTF0",1764180747170,0.16473,3036.0,3035.9,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1764180748068,0.16472,3036.2,3035.9,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1764180748267,0.16473,3036.1,3035.9,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1764180748675,0.16473,3036.1,3035.9,0.48647665]
["bitfinex-derivatives","ETHF0:USTF0",1764180748871,0.00494087,3036.4,3035.9,0.48647665]
["bitfinex-derivatives","ETHF0:USTF0",1764180749368,0.16965087,3036.4,3035.9,0.48647665]
["bitfinex-derivatives","ETHF0:USTF0",1764180749569,2.92931833,3036.1,3035.9,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1764180749768,0.16473,3036.0,3035.9,0.00427665]
["bitfinex-derivatives","ETHF0:USTF0",1764180750566,0.16473,3036.0,3035.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180750567,0.16476,3035.4,3035.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180750774,2.92935833,3035.3,3034.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180750972,3.93992404,3035.8,3035.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180751167,0.16475,3035.7,3035.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180751364,0.16475,3035.6,3035.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180751562,2.76458833,3035.3,3034.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764180751768,0.1648,3034.8,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180751970,1.17533571,3035.0,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180752162,0.16478,3035.2,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180752369,0.16478,3035.1,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180752566,0.16479,3035.0,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180752766,1.17533571,3035.3,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180752965,2.76458833,3035.1,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180753976,0.1648,3034.8,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180754770,2.76458833,3035.1,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180755072,0.16476,3035.4,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180755274,0.16476,3035.4,3035.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180755772,0.16474,3035.9,3035.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180756071,0.16476,3035.5,3035.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180756277,0.16477,3035.3,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180756665,2.76458833,3035.6,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180756976,0.16476,3035.5,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180757163,2.76458833,3035.6,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180757370,0.16476,3035.4,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180757876,0.16476,3035.4,3035.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180758173,2.76458833,3035.6,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180758174,0.16477,3035.2,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180758376,2.76458833,3034.9,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180758775,0.1648,3034.8,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180759078,2.76458833,3034.9,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180759574,0.16477,3035.3,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180759782,0.16477,3035.3,3035.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180762381,0.16478,3035.1,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180762974,2.92934833,3035.4,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180763278,0.16477,3035.3,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180763579,0.16477,3035.2,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180765372,2.76458833,3035.4,3034.7,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180765579,0.16474,3035.8,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180765781,2.7695292,3036.4,3036.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180765981,2.9342392,3036.4,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180766282,0.16471,3036.3,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180766882,2.7695292,3036.4,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180767383,0.00494087,3036.4,3036.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764180768176,0.0027183,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180768583,0.16471,3036.5,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180768881,0.0027183,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180769276,0.0027183,3036.7,3036.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180769682,0.0027183,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180770183,0.1674083,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180770480,0.1647,3036.6,3036.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180770684,0.0027183,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180771183,1.34274401,3036.7,3036.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180771378,2.76458833,3036.4,3036.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180772679,1.17805401,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180773290,0.0027183,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180774180,1.17805401,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180774590,1.17805401,3036.7,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180774591,13.11196432,3036.7,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180774782,2.76458833,3035.5,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180775185,1.17829726,3035.7,3035.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180775384,1.17829726,3035.8,3035.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180775991,4.53203422,3036.0,3035.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180775992,1.17829726,3035.9,3035.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180776192,1.17829726,3035.9,3035.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764180776988,1.17829726,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180777293,3.94288559,3036.0,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180778384,2.76458833,3036.0,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180779084,1.34302726,3036.1,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180779290,4.10825981,3036.1,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180780085,2.92931833,3036.1,3036.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180780279,1.17894148,3036.3,3036.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764180780480,1.17894148,3036.3,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180780481,1.04983502,3036.7,3036.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180780694,0.0027183,3036.7,3036.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764180781078,0.0027183,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180781277,0.0027183,3036.7,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180781492,2.76458833,3036.3,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180781881,0.16472,3036.2,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180782082,0.16476,3035.5,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180782587,1.76744589,3035.8,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180782792,1.76744589,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180783090,4.53203422,3036.1,3036.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180783286,4.69676422,3036.1,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180783487,1.76744589,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180783685,1.93217589,3036.0,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180784081,1.76744589,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180784683,2.76458833,3035.6,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180785190,1.76744589,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180785694,1.93218589,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180787198,0.16474,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180787400,1.93218589,3035.9,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180787595,2.76458833,3035.6,3035.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180787800,2.76458833,3035.6,3035.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180787801,0.16476,3035.5,3035.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180787990,1.93220589,3035.5,3035.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180788190,0.16476,3035.4,3035.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180788385,0.16476,3035.4,3034.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180788386,0.16478,3035.1,3034.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180788690,2.76458833,3034.9,3034.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180788890,1.77099411,3034.7,3034.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180789293,0.16481,3034.6,3034.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180789492,1.93580411,3034.6,3034.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764180789800,0.16483,3034.1,3033.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180789997,2.76458833,3033.9,3033.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180790298,1.77092525,3034.2,3033.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764180790494,1.77092525,3034.3,3033.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180790695,2.76458833,3033.9,3033.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180790900,2.76860823,3033.9,3033.6,0.46157945]
["bitfinex-derivatives","ETHF0:USTF0",1764180791098,2.76860823,3033.9,3033.6,0.00337945]
["bitfinex-derivatives","ETHF0:USTF0",1764180791294,0.16485,3033.7,3033.6,0.00337945]
["bitfinex-derivatives","ETHF0:USTF0",1764180791492,2.76860823,3033.9,3033.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1764180791493,0.16487,3033.5,3033.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1764180792601,0.16487,3033.5,3033.4,0.0071123]
["bitfinex-derivatives","ETHF0:USTF0",1764180793694,0.0040199,3033.9,3033.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180795303,2.76458833,3034.8,3033.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180796103,0.16481,3034.5,3033.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180796604,0.00358002,3034.5,3033.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180797398,5.5661104,3035.9,3033.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180797399,1.77092525,3036.0,3035.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180797592,2.3271104,3036.3,3035.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180797593,2.44563817,3036.7,3035.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180797903,2.44563817,3036.7,3036.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180798405,2.44986335,3036.7,3036.6,0.40541414]
["bitfinex-derivatives","ETHF0:USTF0",1764180798600,0.00422518,3036.7,3036.6,0.40541414]
["bitfinex-derivatives","ETHF0:USTF0",1764180800195,2.44986335,3036.7,3036.6,0.40541414]
["bitfinex-derivatives","ETHF0:USTF0",1764180800505,2.44986335,3036.7,3036.3,0.00494087]
["bitfinex-derivatives","ETHF0:USTF0",1764180801501,2.44986335,3036.7,3036.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180801706,0.00422518,3036.7,3036.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180804208,0.00422518,3036.7,3036.3,0.00910973]
["bitfinex-derivatives","ETHF0:USTF0",1764180804411,2.44563817,3036.5,3036.3,0.00910973]
["bitfinex-derivatives","ETHF0:USTF0",1764180804807,2.61033817,3036.5,3036.3,0.00910973]
["bitfinex-derivatives","ETHF0:USTF0",1764180805304,0.00422518,3036.7,3036.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180805803,0.16891518,3036.7,3036.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180806006,0.1647,3036.6,3036.3,0.00910973]
["bitfinex-derivatives","ETHF0:USTF0",1764180806207,2.44563817,3036.4,3036.3,0.00910973]
["bitfinex-derivatives","ETHF0:USTF0",1764180806707,2.61033817,3036.6,3036.3,0.00910973]
["bitfinex-derivatives","ETHF0:USTF0",1764180808205,0.16471,3036.4,3036.3,0.00910973]
["bitfinex-derivatives","ETHF0:USTF0",1764180808405,2.44563817,3036.0,3035.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180809398,2.44563817,3036.0,3035.9,0.40666817]
["bitfinex-derivatives","ETHF0:USTF0",1764180809599,0.16474,3035.8,3035.6,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1764180810806,0.16474,3035.8,3035.6,0.00678459]
["bitfinex-derivatives","ETHF0:USTF0",1764180811707,0.16475,3035.7,3035.6,0.00678459]
["bitfinex-derivatives","ETHF0:USTF0",1764180812309,0.16475,3035.7,3035.6,0.69438459]
["bitfinex-derivatives","ETHF0:USTF0",1764180812699,0.16475,3035.7,3035.6,0.00678459]
["bitfinex-derivatives","ETHF0:USTF0",1764180813209,2.44563817,3036.0,3035.6,0.00678459]
["bitfinex-derivatives","ETHF0:USTF0",1764180813715,2.61036817,3036.0,3035.6,0.00678459]
["bitfinex-derivatives","ETHF0:USTF0",1764180813907,1.17342532,3036.4,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180814210,3.61906349,3036.6,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180814402,0.16471,3036.4,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180815010,0.16471,3036.4,3036.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764180815211,2.44563817,3036.6,3036.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764180815912,0.16468,3036.9,3036.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180816615,0.1647,3036.5,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180816808,2.44563817,3036.3,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180817117,0.16472,3036.2,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180817307,0.16472,3036.1,3036.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1764180817706,3.78375349,3036.8,3036.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180817912,0.16469,3036.8,3036.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180818119,0.16469,3036.8,3036.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180818410,0.00494087,3037.0,3036.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180818604,2.45057904,3037.0,3036.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180819513,2.45332316,3037.0,3036.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180819910,2.61800316,3037.0,3036.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180820105,0.00768499,3037.0,3036.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180821316,0.16465,3037.5,3037.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180821514,2.44563817,3037.8,3037.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180821713,2.61026817,3037.8,3037.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180822011,0.16465,3037.6,3037.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180822215,0.16716449,3037.6,3037.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180822710,0.00251449,3037.6,3037.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180823710,0.00251449,3037.6,3037.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180823711,5.43806349,3038.2,3037.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180823915,2.44563817,3038.2,3038.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180824311,3.61906349,3038.2,3038.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180824613,2.44563817,3038.2,3038.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180824817,2.44979084,3038.2,3038.1,0.67878098]
["bitfinex-derivatives","ETHF0:USTF0",1764180825012,1.17836619,3038.5,3038.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180825213,0.00494087,3038.5,3038.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180825910,0.00836217,3038.5,3038.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180828012,1.33799532,3039.0,3038.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180828313,0.16457,3039.0,3038.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180828616,0.16457,3039.0,3038.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180829010,0.17199356,3039.0,3038.4,0.39474087]
["bitfinex-derivatives","ETHF0:USTF0",1764180829618,2.44563817,3038.7,3038.4,0.39474087]
["bitfinex-derivatives","ETHF0:USTF0",1764180831414,0.16459,3038.6,3038.4,0.39474087]
["bitfinex-derivatives","ETHF0:USTF0",1764180832023,0.16459,3038.5,3038.4,0.39474087]
["bitfinex-derivatives","ETHF0:USTF0",1764180832217,1.17342532,3038.8,3038.4,1.06994087]
["bitfinex-derivatives","ETHF0:USTF0",1764180832416,1.33799532,3038.9,3038.4,1.06994087]
["bitfinex-derivatives","ETHF0:USTF0",1764180832719,2.44563817,3038.7,3038.4,1.06994087]
["bitfinex-derivatives","ETHF0:USTF0",1764180833118,0.16459,3038.6,3038.4,0.39474087]
["bitfinex-derivatives","ETHF0:USTF0",1764180833319,0.16459,3038.5,3038.4,0.39474087]
["bitfinex-derivatives","ETHF0:USTF0",1764180833811,1.33801532,3038.5,3038.1,0.00358098]
["bitfinex-derivatives","ETHF0:USTF0",1764180834121,2.44563817,3038.2,3038.1,0.00358098]
["bitfinex-derivatives","ETHF0:USTF0",1764180834313,2.44563817,3038.2,3038.1,0.67878098]
["bitfinex-derivatives","ETHF0:USTF0",1764180834715,0.16459,3038.5,3038.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180834912,0.16459,3038.5,3038.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180835314,0.16459,3038.5,3038.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180835617,2.44563817,3038.7,3038.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180835824,2.44563817,3038.7,3038.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180836412,0.16459,3038.5,3038.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180837024,0.16459,3038.5,3038.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180837214,0.16459,3038.5,3038.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180838826,2.61022817,3038.5,3038.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180839526,0.16459,3038.5,3038.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764180840024,0.16459,3038.5,3038.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180840223,1.77092525,3038.9,3038.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180840414,5.81733713,3040.4,3038.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180840415,2.91154576,3040.5,3040.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180840720,2.61011817,3040.7,3040.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180840920,2.44563817,3040.7,3040.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180841324,0.00493234,3040.8,3040.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180842028,0.00493234,3040.8,3040.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764180842321,0.00493234,3040.8,3040.7,0.67876296]
["bitfinex-derivatives","ETHF0:USTF0",1764180842515,0.16443,3041.5,3041.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180842713,2.61006817,3041.5,3040.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180842913,0.16443,3041.5,3041.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180843125,2.61006817,3041.5,3041.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180843433,2.61006817,3041.5,3040.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180843724,0.16446,3041.0,3040.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180845226,0.16443,3041.6,3041.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764180845423,2.45057051,3041.8,3041.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764180846128,2.45057051,3041.8,3041.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764180846328,2.44563817,3041.5,3041.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764180846627,2.44563817,3041.5,3041.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764180846826,0.00493234,3041.8,3041.4,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764180847029,0.00493234,3041.8,3041.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180847816,0.00493234,3041.8,3041.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764180848426,2.44563817,3041.5,3041.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764180848625,2.44563817,3041.5,3040.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180848824,0.00493234,3041.8,3040.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764180848825,2.44563817,3041.2,3040.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764180850423,0.16445,3041.1,3040.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764180850625,0.16445,3041.1,3041.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180850835,0.16445,3041.1,3040.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180851435,0.16446,3041.0,3040.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180851628,0.16446,3041.0,3040.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180852426,4.24941594,3041.0,3040.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180852630,2.44563817,3040.3,3040.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764180852929,2.44563817,3040.3,3040.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764180853326,2.61330196,3040.3,3040.2,0.39321414]
["bitfinex-derivatives","ETHF0:USTF0",1764180854431,2.61330196,3040.3,3040.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180855123,0.00316379,3040.3,3040.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764180855636,0.16447,3040.8,3040.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180856536,0.16828331,3040.8,3040.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180856836,0.00381331,3040.8,3040.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180857138,1.331e-05,3040.8,3040.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180857939,1.331e-05,3040.8,3040.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180858337,1.331e-05,3040.8,3040.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180859940,0.16443,3041.5,3041.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180861135,0.16443,3041.5,3041.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764180861337,0.00493234,3041.8,3041.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180862939,0.00493234,3041.8,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180863240,2.76530349,3041.8,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180863436,0.16443,3041.6,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180863640,0.16443,3041.6,3041.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1764180863935,0.16443,3041.5,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180865048,0.16443,3041.5,3041.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180866344,0.16443,3041.5,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180867142,2.92480115,3041.5,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180867440,2.92480115,3041.5,3041.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180867645,4.68012411,3041.5,3041.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180867946,4.68012411,3041.5,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180868135,2.92480115,3041.5,3041.4,0.39513234]
["bitfinex-derivatives","ETHF0:USTF0",1764180869144,5.26208495,3041.5,3041.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180869536,0.16446,3041.1,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180869732,1.93444023,3041.1,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180870146,2.76037115,3041.0,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180870346,1.93444023,3040.9,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180870846,0.16446,3040.9,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180871147,1.93458609,3040.9,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180871347,0.16446,3040.9,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180872433,0.16446,3040.9,3040.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764180873948,0.16446,3040.9,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180876252,1.93474082,3040.9,3040.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764180877346,1.77028082,3041.0,3040.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180877650,2.52441364,3041.3,3041.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180879553,0.16445,3041.1,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180879856,1.77070428,3041.0,3040.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180880549,1.93516428,3041.0,3040.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180881146,0.16446,3040.9,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180882152,2.52443364,3040.9,3040.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764180883851,2.52443364,3040.9,3040.2,0.39389012]
["bitfinex-derivatives","ETHF0:USTF0",1764180883852,2.76037115,3041.1,3040.2,0.39389012]
["bitfinex-derivatives","ETHF0:USTF0",1764180884055,2.3619001,3040.6,3040.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764180884445,0.16448,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180887957,1.93618203,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180888854,0.16448,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180890153,1.93621637,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180890358,0.16448,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180891162,1.93639816,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180891361,0.16448,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180891554,1.93657245,3040.7,3040.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180891857,0.16448,3040.6,3040.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180892062,1.34596603,3040.6,3040.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180892251,0.16448,3040.6,3040.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180892961,2.76037115,3041.0,3039.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180892962,5.67191691,3041.0,3039.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180893163,1.18209283,3039.7,3039.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764180893549,1.18209283,3039.8,3039.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180893956,1.77313925,3039.9,3039.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180894160,1.77313925,3040.0,3039.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180894360,1.77589453,3040.0,3039.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180895258,0.16452,3039.8,3039.7,0.00411873]
["bitfinex-derivatives","ETHF0:USTF0",1764180896551,0.16452,3039.8,3039.7,0.59651873]
["bitfinex-derivatives","ETHF0:USTF0",1764180896760,1.93589414,3039.8,3039.7,0.59651873]
["bitfinex-derivatives","ETHF0:USTF0",1764180896959,1.77137414,3039.8,3039.7,0.59651873]
["bitfinex-derivatives","ETHF0:USTF0",1764180897363,1.93589414,3039.9,3039.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180897562,1.93589414,3039.9,3039.7,0.00411873]
["bitfinex-derivatives","ETHF0:USTF0",1764180897764,1.77137414,3039.8,3039.7,0.59651873]
["bitfinex-derivatives","ETHF0:USTF0",1764180898264,1.93589414,3039.9,3039.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180898459,0.16452,3039.9,3039.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180898667,1.18019342,3040.1,3040.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180898869,1.18019342,3040.5,3040.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180899059,1.34467342,3040.6,3040.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180899370,0.75478,3040.6,3040.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180899559,2.76037115,3040.8,3040.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180899560,0.16449,3040.4,3040.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180899768,1.1851043,3040.5,3040.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180900166,1.18603914,3040.5,3040.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180900370,0.00586718,3040.5,3040.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180901363,0.16443,3041.5,3041.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180901669,0.16443,3041.5,3041.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180901866,2.92477115,3042.2,3041.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764180902275,2.92970349,3042.2,3041.5,0.37813234]
["bitfinex-derivatives","ETHF0:USTF0",1764180902474,2.92970349,3042.2,3042.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180902674,2.92970349,3042.2,3042.1,0.59642876]
["bitfinex-derivatives","ETHF0:USTF0",1764180903077,3.52000349,3042.2,3042.1,0.00402876]
["bitfinex-derivatives","ETHF0:USTF0",1764180903871,0.16441,3042.0,3041.5,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180904077,0.52891,3042.0,3041.5,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180904374,0.16441,3041.9,3041.5,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180904569,0.16441,3041.9,3041.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764180904870,0.16441,3041.9,3041.8,0.59518274]
["bitfinex-derivatives","ETHF0:USTF0",1764180905069,0.16441,3041.9,3041.8,0.00278274]
["bitfinex-derivatives","ETHF0:USTF0",1764180905270,0.81871,3041.9,3041.8,0.00278274]
["bitfinex-derivatives","ETHF0:USTF0",1764180906377,0.16441,3041.9,3041.8,0.00278274]
["bitfinex-derivatives","ETHF0:USTF0",1764180906572,0.16441,3041.9,3041.8,0.65718274]
["bitfinex-derivatives","ETHF0:USTF0",1764180907272,0.81611,3041.9,3041.8,0.00278274]
["bitfinex-derivatives","ETHF0:USTF0",1764180907473,0.81611,3041.9,3041.8,0.65718274]
["bitfinex-derivatives","ETHF0:USTF0",1764180907474,0.16441,3041.9,3041.8,0.65718274]
["bitfinex-derivatives","ETHF0:USTF0",1764180908569,0.00809581,3042.2,3042.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180911163,2.76037115,3043.3,3042.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180911371,0.81603,3043.4,3042.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180911573,2.76037115,3043.3,3042.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180911764,0.16438,3042.4,3042.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180912073,0.16524529,3042.4,3042.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180912275,0.00086529,3042.4,3042.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180912978,3.234e-05,3042.5,3042.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180913179,0.16435,3043.0,3042.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180913475,0.16435,3043.0,3042.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180914372,0.16436,3042.9,3042.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180914774,0.00493234,3043.1,3043.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1764180915272,0.16429,3044.1,3043.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180915675,4.33066738,3044.3,3044.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180915878,0.6517,3044.3,3044.2,0.00343711]
["bitfinex-derivatives","ETHF0:USTF0",1764180916269,0.0049295,3044.6,3044.2,0.65783711]
["bitfinex-derivatives","ETHF0:USTF0",1764180916577,0.0049295,3044.6,3044.2,0.00343711]
["bitfinex-derivatives","ETHF0:USTF0",1764180917380,0.6517,3044.3,3044.2,0.00343711]
["bitfinex-derivatives","ETHF0:USTF0",1764180918076,0.816,3044.0,3043.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180918275,2.76037115,3043.2,3041.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1764180918482,0.4187,3043.8,3041.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764180918782,0.16433,3043.4,3041.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1764180919074,2.92472115,3043.0,3042.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180919269,0.6517,3042.7,3042.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180919473,0.6517,3042.7,3042.5,0.00420202]
["bitfinex-derivatives","ETHF0:USTF0",1764180919474,1.0704,3042.6,3042.5,0.00420202]
["bitfinex-derivatives","ETHF0:USTF0",1764180919673,0.4187,3042.6,3041.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180919871,2.76037115,3042.3,3041.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180920279,2.92476115,3042.3,3041.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180920483,0.00493234,3043.0,3042.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180920686,2.43263409,3042.8,3042.2,0.65814273]
["bitfinex-derivatives","ETHF0:USTF0",1764180921376,0.00493234,3043.0,3042.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180921576,0.00493234,3043.0,3042.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180922386,0.00493234,3043.0,3042.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180922984,2.43263409,3042.9,3042.2,0.00374273]
["bitfinex-derivatives","ETHF0:USTF0",1764180925077,0.00493234,3043.0,3042.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180927383,2.43756643,3043.0,3042.2,0.00374273]
["bitfinex-derivatives","ETHF0:USTF0",1764180927583,0.00493234,3043.0,3042.2,0.00374273]
["bitfinex-derivatives","ETHF0:USTF0",1764180928682,0.00493234,3043.0,3042.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180929284,0.00493234,3043.0,3042.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764180929477,0.00493234,3043.0,3042.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180930583,2.35274243,3043.8,3043.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764180930885,2.91154576,3044.6,3043.5,3.93163409]
["bitfinex-derivatives","ETHF0:USTF0",1764180931189,0.4187,3045.0,3043.5,4.09595409]
["bitfinex-derivatives","ETHF0:USTF0",1764180931377,0.4187,3045.0,3043.5,3.93163409]
["bitfinex-derivatives","ETHF0:USTF0",1764180931578,3.77069744,3045.4,3043.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764180931781,0.00493234,3044.6,3043.9,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180933088,0.4187,3044.3,3043.9,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180934902,0.1643,3043.9,3042.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764180935205,0.4187,3044.3,3042.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764180935399,0.58298,3044.3,3042.7,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180935701,0.58298,3044.3,3042.7,2.59700409]
["bitfinex-derivatives","ETHF0:USTF0",1764180936006,0.4187,3044.3,3043.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180936890,0.58298,3044.3,3043.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180937099,0.4187,3044.3,3043.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180938399,0.58298,3044.3,3043.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180939398,0.4187,3044.3,3043.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180940302,0.0041287,3045.0,3044.1,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180940503,0.0041287,3045.0,3044.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764180940706,0.0041287,3045.0,3044.5,2.59690409]
["bitfinex-derivatives","ETHF0:USTF0",1764180941202,0.4187,3046.2,3044.6,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764180941505,0.4187,3046.2,3044.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180941708,0.4187,3046.2,3044.9,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180942002,1.57114335,3046.8,3045.4,2.59685409]
["bitfinex-derivatives","ETHF0:USTF0",1764180942203,0.3973,3046.4,3044.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180942504,2.59682409,3046.1,3044.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180942697,2.82993409,3045.7,3044.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180942899,0.3973,3045.7,3044.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180943100,0.3973,3045.0,3044.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180943302,0.3973,3045.0,3044.5,0.00379019]
["bitfinex-derivatives","ETHF0:USTF0",1764180943498,0.3973,3045.7,3044.5,0.00379019]
["bitfinex-derivatives","ETHF0:USTF0",1764180943997,2.59684409,3045.6,3044.5,0.00379019]
["bitfinex-derivatives","ETHF0:USTF0",1764180944409,0.16421,3045.6,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180944905,0.16422,3045.5,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180945401,0.3973,3045.0,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180947411,0.3973,3045.7,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180947611,0.3973,3045.0,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180949507,0.16422,3045.5,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180949911,0.3973,3045.0,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180950808,0.3973,3045.7,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180951019,0.16421,3045.6,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180951710,0.3973,3045.0,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180952413,0.3973,3045.7,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180952715,0.3973,3045.7,3044.9,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180952903,0.3973,3045.7,3044.9,2.59688409]
["bitfinex-derivatives","ETHF0:USTF0",1764180953309,0.3973,3045.7,3044.9,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764180954012,0.3973,3045.7,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180954318,0.3973,3045.0,3044.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180955022,0.7138,3044.6,3044.5,0.00379019]
["bitfinex-derivatives","ETHF0:USTF0",1764180956215,0.3973,3045.0,3044.5,0.00379019]
["bitfinex-derivatives","ETHF0:USTF0",1764180958213,0.7138,3044.6,3044.5,0.00379019]
["bitfinex-derivatives","ETHF0:USTF0",1764180958513,0.3973,3045.0,3044.5,0.00379019]
["bitfinex-derivatives","ETHF0:USTF0",1764180958814,0.7138,3044.3,3043.3,1.0020779]
["bitfinex-derivatives","ETHF0:USTF0",1764180959412,0.7138,3044.3,3043.2,0.8377479]
["bitfinex-derivatives","ETHF0:USTF0",1764180959812,0.00270882,3044.3,3043.9,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180960021,0.00493234,3044.1,3043.9,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180960218,0.00493234,3044.1,3043.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764180960415,0.00270882,3044.3,3043.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764180960715,0.00270882,3044.3,3043.7,0.8377479]
["bitfinex-derivatives","ETHF0:USTF0",1764180961121,0.00270882,3044.3,3043.5,0.8377479]
["bitfinex-derivatives","ETHF0:USTF0",1764180961323,0.00270882,3044.3,3043.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180961719,0.3973,3043.8,3043.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180962019,0.7138,3043.5,3043.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180962819,0.7138,3043.3,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180963722,0.3973,3043.8,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180964221,0.00493234,3044.2,3043.4,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180964523,0.00493234,3044.2,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180964717,0.00493234,3044.2,3043.2,0.84061358]
["bitfinex-derivatives","ETHF0:USTF0",1764180964917,0.00493234,3044.2,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180965325,0.00493234,3044.2,3043.4,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180966616,0.00493234,3044.2,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180967424,0.00493234,3044.2,3043.4,2.59696409]
["bitfinex-derivatives","ETHF0:USTF0",1764180967726,0.00493234,3044.2,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180968126,0.3593,3043.8,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180968630,0.6098,3043.3,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180970625,0.52361,3043.8,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180971128,0.3593,3043.8,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180971322,0.6098,3043.3,3043.2,0.00286568]
["bitfinex-derivatives","ETHF0:USTF0",1764180971825,0.6098,3043.0,3042.9,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180972724,0.6098,3043.0,3042.9,0.00886616]
["bitfinex-derivatives","ETHF0:USTF0",1764180973718,0.6098,3043.0,3041.8,1.0021579]
["bitfinex-derivatives","ETHF0:USTF0",1764180973914,0.6098,3043.0,3041.8,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1764180974129,0.6098,3043.0,3042.0,2.59703409]
["bitfinex-derivatives","ETHF0:USTF0",1764180974433,0.6098,3043.0,3042.4,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180974728,0.3593,3042.6,3042.4,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180974924,0.3593,3042.6,3042.4,2.60451717]
["bitfinex-derivatives","ETHF0:USTF0",1764180975129,0.00493234,3043.0,3042.4,8.44013717]
["bitfinex-derivatives","ETHF0:USTF0",1764180975423,0.00493234,3043.0,3042.4,0.00750308]
["bitfinex-derivatives","ETHF0:USTF0",1764180975630,0.3593,3042.6,3042.4,0.00750308]
["bitfinex-derivatives","ETHF0:USTF0",1764180976624,0.00493234,3043.0,3042.5,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180977236,0.00493234,3043.0,3042.4,0.17188308]
["bitfinex-derivatives","ETHF0:USTF0",1764180977237,0.00493234,3043.0,3042.9,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180978126,0.00493234,3043.0,3042.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764180978433,0.00493234,3043.0,3042.9,2.43263409]
["bitfinex-derivatives","ETHF0:USTF0",1764180979328,0.00493234,3043.0,3042.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1764180979533,0.3593,3042.6,3042.4,0.00750308]
["bitfinex-derivatives","ETHF0:USTF0",1764180980329,0.6098,3042.5,3042.4,0.00750308]
["bitfinex-derivatives","ETHF0:USTF0",1764180980724,0.3593,3042.6,3042.4,0.00750308]
["bitfinex-derivatives","ETHF0:USTF0",1764180981321,0.3593,3042.6,3041.5,1.1008622]
["bitfinex-derivatives","ETHF0:USTF0",1764180981322,0.6098,3042.5,3041.6,0.8377479]
["bitfinex-derivatives","ETHF0:USTF0",1764180981531,0.3593,3042.6,3041.8,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1764180982436,0.00493234,3043.0,3042.1,2.75601457]
["bitfinex-derivatives","ETHF0:USTF0",1764180982935,0.00493234,3043.0,3042.3,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764180983633,0.00493234,3043.0,3042.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764180983835,0.00493234,3043.0,3042.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764180984036,0.00493234,3043.0,3042.6,2.75601457]
["bitfinex-derivatives","ETHF0:USTF0",1764180984237,0.00493234,3043.0,3042.6,2.92038457]
["bitfinex-derivatives","ETHF0:USTF0",1764180984436,0.3593,3043.2,3042.6,2.92038457]
["bitfinex-derivatives","ETHF0:USTF0",1764180985339,0.3593,3043.2,3042.2,0.8377479]
["bitfinex-derivatives","ETHF0:USTF0",1764180985534,0.00493234,3043.0,3042.2,0.8377479]
["bitfinex-derivatives","ETHF0:USTF0",1764180985839,0.00493234,3043.0,3042.4,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764180986139,0.00493234,3043.0,3042.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764180986330,0.00493234,3043.0,3042.6,2.75601457]
["bitfinex-derivatives","ETHF0:USTF0",1764180986637,0.00493234,3043.0,3042.5,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764180986836,0.3593,3042.6,3042.2,0.8377479]
["bitfinex-derivatives","ETHF0:USTF0",1764180987336,0.3593,3042.6,3042.1,3.59376247]
["bitfinex-derivatives","ETHF0:USTF0",1764180987940,0.00493234,3043.0,3042.3,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764180988136,0.00493234,3043.0,3042.9,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1764180988336,0.3593,3043.8,3043.3,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764180989433,0.3593,3043.8,3043.1,0.84272643]
["bitfinex-derivatives","ETHF0:USTF0",1764180989633,0.3593,3043.2,3042.9,0.84272643]
["bitfinex-derivatives","ETHF0:USTF0",1764180989933,0.3593,3043.2,3042.6,1.00709643]
["bitfinex-derivatives","ETHF0:USTF0",1764180990331,0.3593,3043.2,3042.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764180991144,0.3593,3043.2,3042.6,1.00709643]
["bitfinex-derivatives","ETHF0:USTF0",1764180991444,0.3593,3043.2,3042.6,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764180992140,0.3593,3043.2,3042.6,1.00709643]
["bitfinex-derivatives","ETHF0:USTF0",1764180992340,0.3593,3043.2,3042.7,2.92037457]
["bitfinex-derivatives","ETHF0:USTF0",1764180992540,0.3593,3043.8,3042.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1764180992742,0.3593,3043.8,3042.8,1.00708643]
["bitfinex-derivatives","ETHF0:USTF0",1764180993740,0.3593,3043.8,3043.0,2.75601457]
["bitfinex-derivatives","ETHF0:USTF0",1764180994841,0.3593,3043.8,3043.0,3.598741]
["bitfinex-derivatives","ETHF0:USTF0",1764180995048,0.3593,3043.8,3043.1,1.00706643]
["bitfinex-derivatives","ETHF0:USTF0",1764180995440,0.00493234,3043.9,3043.5,2.75601457]
["bitfinex-derivatives","ETHF0:USTF0",1764180995641,0.00493234,3043.9,3043.6,0.84272643]
["bitfinex-derivatives","ETHF0:USTF0",1764180995832,0.00270882,3044.3,3043.8,0.84272643]
["bitfinex-derivatives","ETHF0:USTF0",1764180996038,0.3593,3045.0,3044.0,2.75601457]
["bitfinex-derivatives","ETHF0:USTF0",1764180996341,0.3593,3045.0,3044.0,2.92030457]
["bitfinex-derivatives","ETHF0:USTF0",1764180996548,0.3593,3045.0,3044.0,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764180996732,0.00493234,3044.8,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764180996933,0.00785216,3044.8,3044.2,2.76337076]
["bitfinex-derivatives","ETHF0:USTF0",1764180997143,0.00785216,3044.8,3044.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764180997540,0.3593,3045.0,3044.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764180997949,0.3593,3045.0,3044.4,0.84212609]
["bitfinex-derivatives","ETHF0:USTF0",1764180998145,0.3593,3045.0,3044.2,0.84948228]
["bitfinex-derivatives","ETHF0:USTF0",1764180998540,0.00493234,3044.9,3044.2,0.84948228]
["bitfinex-derivatives","ETHF0:USTF0",1764180998843,0.00493234,3044.9,3044.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1764180999850,0.00493234,3044.9,3044.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764181001546,0.3649,3044.4,3043.6,3.59814066]
["bitfinex-derivatives","ETHF0:USTF0",1764181001846,0.00493234,3044.9,3043.8,0.84212609]
["bitfinex-derivatives","ETHF0:USTF0",1764181002047,0.00493234,3044.9,3044.1,2.75601457]
["bitfinex-derivatives","ETHF0:USTF0",1764181002449,0.00493234,3044.9,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181004751,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181005561,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181007056,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181007260,0.00493234,3044.9,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181007467,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181007962,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181008464,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181008658,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181008858,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181010565,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181012655,0.00493234,3044.9,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181014158,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181016058,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181017069,0.00493234,3044.9,3044.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764181017563,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181018672,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181019867,0.3649,3044.4,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181020171,0.3649,3045.5,3044.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764181020671,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181020970,0.3649,3045.0,3044.2,0.59463234]
["bitfinex-derivatives","ETHF0:USTF0",1764181021178,0.00493234,3044.9,3044.2,0.59463234]
["bitfinex-derivatives","ETHF0:USTF0",1764181021365,0.5576,3044.3,3044.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181024666,0.3649,3044.5,3043.8,0.84212609]
["bitfinex-derivatives","ETHF0:USTF0",1764181024667,0.5576,3043.9,3043.8,0.84212609]
["bitfinex-derivatives","ETHF0:USTF0",1764181024874,0.5576,3043.8,3043.7,0.84212609]
["bitfinex-derivatives","ETHF0:USTF0",1764181025270,0.5576,3043.8,3043.6,1.1008622]
["bitfinex-derivatives","ETHF0:USTF0",1764181025471,0.5576,3043.8,3043.7,0.84360963]
["bitfinex-derivatives","ETHF0:USTF0",1764181025976,0.00493234,3044.9,3044.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764181026163,0.00493234,3044.9,3044.4,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764181026768,0.00493234,3044.9,3044.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764181026969,0.00493234,3044.9,3044.4,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764181027967,0.00493234,3044.9,3044.1,3.59937289]
["bitfinex-derivatives","ETHF0:USTF0",1764181028177,0.00493234,3044.9,3044.1,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181028777,0.00493234,3044.9,3044.1,1.00764832]
["bitfinex-derivatives","ETHF0:USTF0",1764181029080,0.5807,3044.2,3044.0,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181029579,0.3449,3044.5,3044.0,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181030267,0.00493234,3044.9,3044.2,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764181031069,0.00493234,3044.9,3044.1,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181031470,0.5807,3044.2,3044.1,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181032180,0.5807,3044.1,3044.0,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181032985,0.3449,3044.5,3044.0,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181033377,0.3449,3044.5,3043.9,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181033781,0.00493234,3044.9,3044.3,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764181034080,0.00493234,3044.9,3044.1,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181034286,0.00493234,3044.9,3043.9,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181034678,0.00493234,3044.9,3044.0,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181035774,0.00493234,3044.9,3044.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764181035985,0.3649,3045.5,3044.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764181036683,2.26343197,3046.0,3044.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764181037087,0.00493234,3045.7,3045.1,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181038379,0.5807,3045.2,3045.1,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181039583,0.5807,3045.2,3044.2,1.00763832]
["bitfinex-derivatives","ETHF0:USTF0",1764181040381,0.5807,3045.2,3044.2,0.84335832]
["bitfinex-derivatives","ETHF0:USTF0",1764181040579,0.5807,3045.2,3044.2,3.27136464]
["bitfinex-derivatives","ETHF0:USTF0",1764181040774,0.5807,3045.2,3044.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181040985,0.5807,3044.5,3044.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181041189,0.9256,3044.5,3044.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181041682,0.5807,3043.8,3043.7,0.84620375]
["bitfinex-derivatives","ETHF0:USTF0",1764181041979,2.42800632,3043.9,3042.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181042283,2.42800632,3043.5,3042.2,2.16734381]
["bitfinex-derivatives","ETHF0:USTF0",1764181042484,0.16435,3043.2,3042.1,2.16734381]
["bitfinex-derivatives","ETHF0:USTF0",1764181042891,0.00493234,3043.0,3042.3,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181043087,0.00493234,3043.0,3042.3,2.43293866]
["bitfinex-derivatives","ETHF0:USTF0",1764181043276,0.00493234,3043.0,3042.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181044392,0.00493234,3043.0,3042.9,2.24199584]
["bitfinex-derivatives","ETHF0:USTF0",1764181044885,0.16429,3044.1,3042.8,2.42800632]
["bitfinex-derivatives","ETHF0:USTF0",1764181044886,0.16429,3044.1,3043.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764181045092,0.16429,3044.1,3043.2,2.77910632]
["bitfinex-derivatives","ETHF0:USTF0",1764181045789,0.16425,3044.8,3043.6,2.42800632]
["bitfinex-derivatives","ETHF0:USTF0",1764181046089,0.16425,3044.8,3043.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181046386,0.00493234,3044.3,3043.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181046782,0.00493234,3044.3,3043.9,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181046990,0.00493234,3044.3,3044.2,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181047292,0.0023057,3044.8,3044.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181047687,0.0023057,3044.8,3044.2,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1764181048390,0.00723804,3044.8,3044.2,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1764181048588,0.00723804,3044.8,3044.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181049790,0.00723804,3044.8,3044.2,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1764181049993,0.00723804,3044.8,3043.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181049994,0.16428,3044.4,3043.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181050183,2.42800632,3044.7,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181050184,0.1643,3044.1,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181050388,6.64514723,3044.7,3043.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1764181051090,2.42800632,3044.3,3043.2,0.35482108]
["bitfinex-derivatives","ETHF0:USTF0",1764181051287,2.42800632,3044.3,3043.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181051596,4.21714091,3044.7,3043.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181051597,0.16429,3044.1,3043.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181051796,0.1643,3044.0,3043.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181052093,0.16432,3043.6,3043.2,0.00372108]
["bitfinex-derivatives","ETHF0:USTF0",1764181052286,2.42800632,3043.9,3042.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181052486,2.42800632,3043.9,3042.7,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181052686,0.00723804,3044.8,3043.8,2.03869584]
["bitfinex-derivatives","ETHF0:USTF0",1764181052886,0.00723804,3044.8,3044.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181053396,0.00723804,3044.8,3044.7,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181054191,0.16427,3044.5,3044.4,0.35532756]
["bitfinex-derivatives","ETHF0:USTF0",1764181054388,0.16428,3044.3,3043.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181054590,0.16428,3044.3,3043.3,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181054797,0.16428,3044.3,3043.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181055299,0.16428,3044.3,3043.7,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181055494,0.16428,3044.3,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181055797,0.16428,3044.3,3043.7,1.69252818]
["bitfinex-derivatives","ETHF0:USTF0",1764181055987,0.16428,3044.3,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181056388,0.16429,3044.1,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181056588,0.17149804,3044.8,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181056791,0.16426,3044.7,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181056996,0.16426,3044.7,3044.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181057298,0.16426,3044.7,3044.5,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181057492,0.00723804,3044.8,3044.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181057693,0.00723804,3044.8,3044.7,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181058496,0.00723804,3044.8,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181058903,0.16428,3044.3,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181059702,0.16428,3044.3,3043.9,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181060004,0.16428,3044.3,3043.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181060206,2.42800632,3044.3,3043.6,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1764181060394,0.16432,3043.7,3043.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181060896,0.16432,3043.5,3043.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181061097,0.16432,3043.5,3042.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764181061299,0.16432,3043.5,3042.9,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181061596,2.42800632,3044.3,3043.1,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181061801,0.16432,3043.5,3042.7,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1764181062005,4.29235105,3044.2,3043.0,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181062203,0.16431,3043.8,3043.1,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181062507,0.16432,3043.6,3043.2,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181062711,0.16432,3043.6,3043.0,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181062999,0.16432,3043.6,3043.2,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181063303,2.42800632,3043.9,3043.0,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181063602,0.16431,3043.8,3043.1,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181063906,0.16431,3043.8,3043.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181064400,0.16431,3043.8,3043.7,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181064908,0.16431,3043.7,3042.9,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181065101,2.42800632,3044.2,3042.7,1.6898408]
["bitfinex-derivatives","ETHF0:USTF0",1764181065302,0.16433,3043.4,3042.8,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181065810,0.16433,3043.4,3043.2,2.07879584]
["bitfinex-derivatives","ETHF0:USTF0",1764181066199,0.16433,3043.4,3043.3,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181067204,1.17848698,3043.8,3043.3,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181067401,2.51072731,3044.3,3043.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181067402,0.16429,3044.1,3043.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181067608,0.1643,3044.0,3043.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181067801,0.1643,3044.0,3043.8,2.07879584]
["bitfinex-derivatives","ETHF0:USTF0",1764181068002,0.1643,3044.0,3043.9,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181070613,0.1643,3043.9,3043.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181071008,0.1643,3043.9,3043.8,2.07879584]
["bitfinex-derivatives","ETHF0:USTF0",1764181072614,0.1643,3043.9,3043.8,1.68759584]
["bitfinex-derivatives","ETHF0:USTF0",1764181073512,0.16433,3043.4,3043.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181073713,0.16433,3043.3,3043.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181074120,0.16433,3043.3,3043.2,1.79071814]
["bitfinex-derivatives","ETHF0:USTF0",1764181074914,1.17848698,3044.3,3043.2,1.79071814]
["bitfinex-derivatives","ETHF0:USTF0",1764181075113,0.16433,3043.3,3043.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181075513,0.16433,3043.3,3043.2,1.79071814]
["bitfinex-derivatives","ETHF0:USTF0",1764181076110,0.16432,3043.5,3043.2,1.79071814]
["bitfinex-derivatives","ETHF0:USTF0",1764181076420,1.83,3044.0,3043.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181076614,1.83,3044.0,3043.3,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181076819,0.16433,3043.4,3043.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181077122,0.16433,3043.3,3043.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764181077610,0.16433,3043.3,3043.2,2.38381814]
["bitfinex-derivatives","ETHF0:USTF0",1764181078014,0.16433,3043.3,3043.2,1.79071814]
["bitfinex-derivatives","ETHF0:USTF0",1764181078522,0.16433,3043.3,3043.2,2.38381814]
["bitfinex-derivatives","ETHF0:USTF0",1764181078815,0.16433,3043.3,3043.2,1.79071814]
["bitfinex-derivatives","ETHF0:USTF0",1764181079319,0.16433,3043.3,3043.2,2.38381814]
["bitfinex-derivatives","ETHF0:USTF0",1764181079518,1.17848698,3043.9,3043.2,2.38381814]
["bitfinex-derivatives","ETHF0:USTF0",1764181079835,1.17848698,3044.0,3043.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181080216,1.17848698,3044.1,3043.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181080409,1.17848698,3044.0,3043.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181080619,3.6064933,3044.0,3043.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181080921,0.16433,3043.3,3043.2,1.79071814]
["bitfinex-derivatives","ETHF0:USTF0",1764181081823,0.16433,3043.3,3043.2,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181082013,0.16436,3042.8,3042.7,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1764181082513,0.16436,3042.8,3042.7,1.40280923]
["bitfinex-derivatives","ETHF0:USTF0",1764181083308,2.59236632,3042.8,3042.7,1.40280923]
["bitfinex-derivatives","ETHF0:USTF0",1764181083507,2.59236632,3042.8,3042.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181083508,6.65930541,3042.8,3042.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181083713,6.65930541,3042.8,3041.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181083714,2.42800632,3042.3,3041.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181083917,2.42800632,3041.8,3041.0,1.51715219]
["bitfinex-derivatives","ETHF0:USTF0",1764181084208,0.16445,3041.3,3041.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764181084611,0.16684907,3041.3,3041.2,1.99261814]
["bitfinex-derivatives","ETHF0:USTF0",1764181085015,0.00493234,3041.5,3041.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764181085215,0.1644,3042.1,3042.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764181085418,0.1644,3042.1,3042.0,1.75671814]
["bitfinex-derivatives","ETHF0:USTF0",1764181086120,0.16708069,3042.1,3042.0,1.75671814]
["bitfinex-derivatives","ETHF0:USTF0",1764181086517,0.16708069,3042.1,3042.0,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181086918,0.16708069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181087223,0.16708069,3042.1,3042.0,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181087710,0.16442,3041.8,3041.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181088312,0.16445,3041.2,3041.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764181088719,0.16445,3041.2,3041.1,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181088918,2.59245632,3041.2,3041.1,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181089518,0.16445,3041.2,3041.1,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181090325,1.34289698,3041.9,3041.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181090620,0.16441,3041.9,3041.8,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181091526,0.16442,3041.8,3041.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181091921,0.16442,3041.8,3041.7,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181092424,0.16442,3041.8,3041.7,1.98031814]
["bitfinex-derivatives","ETHF0:USTF0",1764181092618,0.00268069,3042.1,3042.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181092825,0.00268069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181093621,0.00268069,3042.1,3042.0,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181093622,0.16708069,3042.1,3042.0,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181093830,0.00268069,3042.1,3042.0,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181094121,0.00268069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181094323,0.16708069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181094624,0.16708069,3042.1,3042.0,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181095125,0.16708069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181095325,4.5372776,3042.1,3042.0,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181096123,4.5372776,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181096124,0.16708069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181096325,0.16708069,3042.1,3042.0,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181096513,0.16443,3041.5,3041.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181096921,0.16443,3041.5,3041.4,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181097119,2.43068701,3042.1,3041.4,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181097321,2.43068701,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181097523,0.16443,3041.5,3041.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181097925,0.16443,3041.5,3041.4,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181098536,0.16443,3041.5,3041.4,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181099427,0.00268069,3042.1,3042.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764181099428,0.16708069,3042.1,3042.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764181099636,0.16708069,3042.1,3042.0,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181102034,0.16708069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181102533,0.16708069,3042.1,3042.0,2.31101814]
["bitfinex-derivatives","ETHF0:USTF0",1764181104732,0.16708069,3042.1,3042.0,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181106617,0.16443,3041.5,3041.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181107017,0.16443,3041.5,3041.4,1.73021814]
["bitfinex-derivatives","ETHF0:USTF0",1764181108232,4.4297702,3041.5,3041.4,1.39951814]
["bitfinex-derivatives","ETHF0:USTF0",1764181108534,4.4297702,3041.5,3039.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181108535,0.16451,3040.1,3039.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764181108728,0.1645,3040.2,3039.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764181109028,0.16943234,3040.3,3040.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181109535,0.16453,3039.7,3039.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181109726,0.16453,3039.7,3039.6,0.91433151]
["bitfinex-derivatives","ETHF0:USTF0",1764181109931,0.00493234,3040.3,3040.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764181110135,0.16943234,3040.3,3040.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764181111032,0.17269793,3040.3,3040.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764181111235,1.17566779,3040.9,3040.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181111236,0.16446,3040.9,3040.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181112031,0.1645,3040.3,3040.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181112426,0.16826759,3040.3,3040.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764181114143,0.16826759,3040.3,3040.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764181114840,0.16448,3040.6,3040.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764181115737,0.16793826,3040.6,3040.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764181116041,0.00493234,3040.9,3040.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181116234,0.16939234,3040.9,3040.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181116839,0.17359773,3040.9,3040.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181121539,1.33971429,3041.2,3041.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181121939,0.16445,3041.2,3041.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181122539,0.16746354,3041.2,3041.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181123150,1.18019663,3041.5,3041.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181123447,0.16936234,3041.5,3041.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181124243,0.17140328,3041.5,3041.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181125637,0.17140328,3041.5,3041.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181126043,2.92963014,3041.5,3041.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181126249,0.16446,3040.9,3040.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181128040,0.16446,3040.9,3040.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181128837,1.33972429,3040.9,3040.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181130046,1.33972429,3040.9,3040.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181130652,1.33972429,3040.9,3040.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181130854,0.1645,3040.3,3040.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764181131046,1.17526429,3040.9,3040.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181131253,1.17526429,3041.2,3041.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181131447,0.16444,3041.3,3041.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181133142,0.16445,3041.1,3041.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181134754,0.16445,3041.1,3041.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181134954,1.33971429,3041.1,3041.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181135259,1.92795169,3041.1,3041.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181135455,1.34395122,3041.1,3041.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181136452,0.16445,3041.1,3041.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181136647,0.16445,3041.1,3041.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181136847,0.16445,3041.1,3041.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181140064,1.17950122,3041.4,3041.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181140356,0.17140328,3041.5,3041.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181140749,1.17950122,3041.7,3041.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181140959,0.1644,3042.1,3042.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181141555,1.76350169,3042.7,3042.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764181141760,0.16438,3042.4,3042.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764181141965,0.1644,3042.1,3042.0,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1764181142258,0.1644,3042.1,3042.0,0.90236072]
["bitfinex-derivatives","ETHF0:USTF0",1764181142458,0.1644,3042.1,3042.0,0.58166072]
["bitfinex-derivatives","ETHF0:USTF0",1764181143959,0.6996,3042.1,3042.0,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1764181146665,0.1644,3042.1,3042.0,0.89256072]
["bitfinex-derivatives","ETHF0:USTF0",1764181147360,0.1644,3042.1,3042.0,0.58166072]
["bitfinex-derivatives","ETHF0:USTF0",1764181147551,0.6879,3042.1,3042.0,0.00796072]
["bitfinex-derivatives","ETHF0:USTF0",1764181148156,4.87737736,3042.1,3041.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764181148357,0.16445,3041.2,3041.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181149359,0.16747838,3041.2,3041.1,0.51163922]
["bitfinex-derivatives","ETHF0:USTF0",1764181149668,0.00302838,3041.2,3041.1,0.51163922]
["bitfinex-derivatives","ETHF0:USTF0",1764181150061,2.838e-05,3041.2,3041.1,0.51163922]
["bitfinex-derivatives","ETHF0:USTF0",1764181150265,0.16444,3041.3,3041.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181152358,2.07580169,3042.0,3041.1,0.00373922]
["bitfinex-derivatives","ETHF0:USTF0",1764181152359,0.16445,3041.2,3041.1,0.00373922]
["bitfinex-derivatives","ETHF0:USTF0",1764181152556,0.16445,3041.2,3041.1,0.51163922]
["bitfinex-derivatives","ETHF0:USTF0",1764181154873,1.92792169,3041.8,3041.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181155064,0.16442,3041.8,3041.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181155967,0.3123,3042.0,3041.1,0.00373922]
["bitfinex-derivatives","ETHF0:USTF0",1764181156272,0.16444,3041.4,3041.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181156570,0.16444,3041.4,3040.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181156571,0.5235,3041.2,3040.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181156771,0.1645,3040.2,3040.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181157067,0.16453,3039.6,3039.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181157669,0.1674578,3039.6,3039.5,0.51127194]
["bitfinex-derivatives","ETHF0:USTF0",1764181159076,0.1674578,3039.6,3039.5,0.00337194]
["bitfinex-derivatives","ETHF0:USTF0",1764181159268,0.1674578,3039.6,3039.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181159269,0.16455,3039.3,3039.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181159469,0.68805,3039.3,3039.2,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181159674,0.68805,3039.3,3038.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181159675,0.16458,3038.7,3038.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181159872,0.16458,3038.7,3037.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181160174,0.16458,3038.7,3038.0,0.31489511]
["bitfinex-derivatives","ETHF0:USTF0",1764181160365,1.76350169,3039.5,3038.0,0.31489511]
["bitfinex-derivatives","ETHF0:USTF0",1764181160675,2.43984141,3038.7,3038.0,0.00399511]
["bitfinex-derivatives","ETHF0:USTF0",1764181160873,0.2374,3039.0,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181161263,0.5235,3038.5,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181161670,4.20146211,3038.9,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181161870,0.2374,3039.0,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181162069,3.0714,3039.0,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181162272,0.16459,3038.5,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181162774,2.43984141,3039.1,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181162775,7.77484141,3039.1,3038.4,0.82373234]
["bitfinex-derivatives","ETHF0:USTF0",1764181162977,0.3123,3039.0,3038.4,0.51283234]
["bitfinex-derivatives","ETHF0:USTF0",1764181163171,0.16455,3039.3,3038.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181163369,0.2490278,3039.6,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181163370,0.3123,3039.0,3038.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181163574,0.2490278,3039.6,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181163575,0.16458,3038.9,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181163770,0.16458,3038.9,3038.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181163967,0.16454,3039.5,3038.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181164171,0.68804,3039.5,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181164374,0.0029278,3039.6,3039.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181164577,0.16454,3039.5,3039.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181164880,0.16454,3039.5,3039.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181165180,0.16454,3039.5,3039.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181165479,0.16456,3039.2,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181165683,0.16457,3039.0,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181166471,2.44276921,3039.6,3039.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181166879,0.16455,3039.4,3039.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181167077,0.16455,3039.3,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181167483,0.16456,3039.2,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181167679,2.60440141,3039.2,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181167873,2.44276921,3039.6,3039.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181168074,0.16455,3039.3,3039.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181168274,0.16455,3039.3,3038.4,0.31583234]
["bitfinex-derivatives","ETHF0:USTF0",1764181169580,0.0029278,3039.6,3039.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181170478,0.00493234,3039.9,3039.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181170874,0.00493234,3039.9,3039.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181170875,0.16945234,3039.9,3039.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181171281,0.16945234,3039.9,3039.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181171477,0.17226658,3039.9,3039.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181171677,0.17226658,3039.9,3039.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181172380,0.16453,3039.7,3039.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181173074,0.00774658,3039.9,3039.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181173482,0.17226658,3039.9,3039.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181174277,1.16921056,3041.3,3040.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181174479,2.60435141,3040.1,3039.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181174875,0.16452,3040.0,3039.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181175075,2.43984141,3040.1,3039.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764181175076,0.16452,3039.9,3039.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764181175277,0.16588912,3039.9,3039.8,0.51181331]
["bitfinex-derivatives","ETHF0:USTF0",1764181177685,0.00136912,3039.9,3039.8,0.51181331]
["bitfinex-derivatives","ETHF0:USTF0",1764181177882,0.16449,3040.5,3040.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181178281,2.43984141,3040.7,3039.8,0.00391331]
["bitfinex-derivatives","ETHF0:USTF0",1764181178486,0.1645,3040.2,3039.8,0.00391331]
["bitfinex-derivatives","ETHF0:USTF0",1764181179488,0.16451,3040.1,3039.8,0.00391331]
["bitfinex-derivatives","ETHF0:USTF0",1764181179687,2.44477375,3040.3,3039.8,0.00391331]
["bitfinex-derivatives","ETHF0:USTF0",1764181179989,0.16943234,3040.3,3040.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764181180388,0.16943234,3040.3,3040.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181180787,0.16452,3039.9,3039.8,0.00391331]
["bitfinex-derivatives","ETHF0:USTF0",1764181182189,0.16452,3039.9,3039.8,0.48821331]
["bitfinex-derivatives","ETHF0:USTF0",1764181182890,0.00493234,3040.3,3039.8,0.48821331]
["bitfinex-derivatives","ETHF0:USTF0",1764181182891,0.00493234,3040.3,3040.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764181183091,0.16943234,3040.3,3040.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764181183878,0.00493234,3040.3,3040.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764181184083,0.16447,3040.8,3040.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181185088,0.16448,3040.6,3040.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764181185293,0.16449,3040.4,3040.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181185493,2.43984141,3041.0,3040.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181186295,0.16449,3040.4,3040.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181187389,0.16451,3040.1,3040.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181188381,3.60905197,3040.6,3040.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181188585,2.35137965,3041.1,3040.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181188586,0.16447,3040.9,3040.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181188788,0.16447,3040.9,3040.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764181188989,0.00493234,3041.1,3041.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181189796,0.16938234,3041.1,3041.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181193095,2.43984141,3041.6,3041.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181193800,0.16445,3041.2,3041.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181199008,0.16447,3040.8,3040.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181200304,1.1741429,3041.5,3040.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181200504,0.16936234,3041.5,3041.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181201810,0.16936234,3041.5,3041.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764181201811,0.16445,3041.2,3041.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764181202106,0.16447,3040.8,3040.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181202302,0.92299,3040.5,3040.4,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181202506,0.64252,3039.9,3038.6,0.8553319]
["bitfinex-derivatives","ETHF0:USTF0",1764181202704,0.16456,3039.1,3038.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764181202897,0.16456,3039.1,3038.4,0.8553319]
["bitfinex-derivatives","ETHF0:USTF0",1764181202898,0.16459,3038.6,3038.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764181203100,2.60445141,3038.3,3037.0,0.8553319]
["bitfinex-derivatives","ETHF0:USTF0",1764181203303,0.61748827,3039.0,3037.1,2.43984141]
["bitfinex-derivatives","ETHF0:USTF0",1764181203304,1.17851598,3038.8,3037.1,2.43984141]
["bitfinex-derivatives","ETHF0:USTF0",1764181203509,1.17851598,3039.3,3038.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764181203694,2.43984141,3039.1,3038.7,0.00313694]
["bitfinex-derivatives","ETHF0:USTF0",1764181204097,0.64258,3038.8,3038.7,0.00313694]
["bitfinex-derivatives","ETHF0:USTF0",1764181204303,0.16461,3038.2,3037.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181204501,1.17851598,3038.8,3037.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181204701,0.16458,3038.8,3037.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181205401,0.16458,3038.8,3038.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764181206311,0.00493234,3039.3,3038.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764181207004,0.00493234,3039.3,3039.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181207802,0.16451,3040.0,3039.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181208013,0.16451,3040.0,3039.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181208312,0.16453,3039.7,3039.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764181208503,2.43984141,3039.5,3038.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764181208809,0.00493234,3039.4,3038.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181209606,0.16948234,3039.4,3038.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181211306,2.43984141,3039.1,3038.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181211605,2.60440141,3039.1,3038.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181211812,2.60440141,3039.1,3037.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1764181211813,4.56985957,3039.0,3037.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1764181212114,2.43984141,3038.5,3037.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1764181212408,2.43984141,3038.5,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181212611,0.16461,3038.3,3037.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1764181213199,0.16457,3038.9,3038.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181213803,2.60442141,3038.7,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181214012,0.16459,3038.6,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181214216,0.16459,3038.6,3038.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181214509,0.2728,3039.0,3038.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181214712,0.2728,3039.0,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181215108,0.00493234,3039.4,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181215612,2.43984141,3039.1,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181215809,0.1646,3038.5,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181216014,2.43984141,3038.9,3037.8,0.23952132]
["bitfinex-derivatives","ETHF0:USTF0",1764181216412,0.258,3038.4,3037.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1764181217015,2.43984141,3038.1,3037.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1764181217218,0.60983,3037.9,3037.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1764181217814,2.43984141,3038.1,3036.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181217815,0.718,3037.8,3036.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181218120,2.43984141,3037.7,3036.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181218913,0.16463,3037.8,3036.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181219211,0.00493234,3037.5,3036.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181219514,0.4452,3036.9,3036.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181219719,0.60989,3036.7,3036.6,0.00300772]
["bitfinex-derivatives","ETHF0:USTF0",1764181220213,0.16469,3036.7,3036.6,0.00300772]
["bitfinex-derivatives","ETHF0:USTF0",1764181220414,0.16469,3036.7,3036.6,0.47680772]
["bitfinex-derivatives","ETHF0:USTF0",1764181220617,0.16465,3037.4,3036.6,0.71420772]
["bitfinex-derivatives","ETHF0:USTF0",1764181220914,0.16465,3037.4,3037.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181221112,0.16465,3037.4,3036.6,0.24040772]
["bitfinex-derivatives","ETHF0:USTF0",1764181221113,0.00493234,3037.5,3037.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181221514,0.00493234,3037.5,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181221918,0.00493234,3037.5,3037.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181222412,0.00493234,3037.5,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181222413,8.44477375,3037.5,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181222616,0.60989,3036.8,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181222919,0.2728,3037.2,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181223417,0.4452,3036.8,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181223718,0.60989,3036.8,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181224125,0.4452,3036.8,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181225316,0.2728,3037.2,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181225518,0.4452,3036.8,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181225711,2.768127,3037.1,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181225916,0.43747,3037.2,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181226516,0.16467,3037.1,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181226717,0.4452,3036.8,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181226916,0.60989,3036.8,3036.7,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1764181227114,0.60989,3036.8,3036.6,0.00300772]
["bitfinex-derivatives","ETHF0:USTF0",1764181227115,0.60989,3036.7,3036.6,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764181227316,0.16474,3035.9,3034.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181227519,0.16475,3035.7,3034.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181228220,0.00494112,3035.3,3034.2,0.29104435]
["bitfinex-derivatives","ETHF0:USTF0",1764181228427,0.0080149,3035.3,3034.2,0.29104435]
["bitfinex-derivatives","ETHF0:USTF0",1764181228620,2.768127,3035.1,3034.2,0.29104435]
["bitfinex-derivatives","ETHF0:USTF0",1764181228821,0.16479,3034.9,3034.2,0.29104435]
["bitfinex-derivatives","ETHF0:USTF0",1764181229216,0.1648,3034.8,3034.2,0.00324435]
["bitfinex-derivatives","ETHF0:USTF0",1764181229416,0.16481,3034.6,3034.2,0.00324435]
["bitfinex-derivatives","ETHF0:USTF0",1764181229613,0.16478,3035.1,3034.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181230422,0.2728,3034.8,3034.2,0.00324435]
["bitfinex-derivatives","ETHF0:USTF0",1764181230724,2.932917,3034.9,3034.2,0.00324435]
["bitfinex-derivatives","ETHF0:USTF0",1764181231029,0.0080149,3035.3,3034.2,0.24064435]
["bitfinex-derivatives","ETHF0:USTF0",1764181231725,0.16478,3035.2,3034.2,0.24064435]
["bitfinex-derivatives","ETHF0:USTF0",1764181233131,0.0080149,3035.3,3035.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181233923,0.16472,3036.2,3035.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181234122,0.16472,3036.1,3035.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181234425,0.2728,3036.0,3035.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764181234620,0.16474,3035.8,3034.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181234821,2.932867,3035.8,3034.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764181235021,0.00494112,3035.6,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181235829,0.4904,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181236032,0.00494112,3035.6,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181236231,0.4904,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181236434,0.65518,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181237020,0.2815,3035.4,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181237226,0.00494112,3035.6,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181237424,0.2815,3035.4,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181237823,0.16477,3035.4,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181238319,0.4904,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181238525,0.16477,3035.4,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181239030,0.4904,3035.1,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181239421,2.768127,3035.5,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181239621,0.16477,3035.3,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181239830,0.16477,3035.2,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181240832,0.2815,3035.4,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181241325,0.44626,3035.4,3035.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181241834,0.2326,3033.6,3032.6,0.8553319]
["bitfinex-derivatives","ETHF0:USTF0",1764181242135,0.2326,3034.2,3032.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764181242325,0.16481,3034.6,3032.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764181242735,0.00494112,3033.8,3032.4,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1764181242933,0.00494112,3033.8,3032.4,0.43801992]
["bitfinex-derivatives","ETHF0:USTF0",1764181244318,0.22884112,3033.8,3032.4,0.27309992]
["bitfinex-derivatives","ETHF0:USTF0",1764181244525,2.99696812,3033.8,3032.4,0.27309992]
["bitfinex-derivatives","ETHF0:USTF0",1764181244723,0.16486,3033.7,3032.4,0.27309992]
["bitfinex-derivatives","ETHF0:USTF0",1764181244925,2.77306812,3033.8,3032.4,0.43801992]
["bitfinex-derivatives","ETHF0:USTF0",1764181245126,0.00494112,3033.8,3033.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764181246726,0.00494112,3033.8,3033.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181248030,0.00281067,3034.6,3034.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181248231,0.00281067,3034.6,3034.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764181248430,0.16483,3034.2,3033.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764181248635,0.16484,3034.0,3033.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764181248936,0.16484,3034.0,3032.4,0.27309992]
["bitfinex-derivatives","ETHF0:USTF0",1764181248937,2.768127,3034.1,3032.4,0.27309992]
["bitfinex-derivatives","ETHF0:USTF0",1764181249140,0.00494112,3033.6,3032.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181249538,0.00762532,3033.6,3032.9,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181252540,0.00762532,3033.6,3033.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181253128,0.00762532,3033.6,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181254038,0.00762532,3033.6,3033.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181256238,1.17851598,3034.7,3033.6,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764181256545,3.94664298,3034.9,3033.6,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764181256742,1.38942598,3035.3,3033.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764181256943,2.768127,3034.4,3033.6,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764181257140,0.2815,3034.2,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181257343,0.16484,3034.0,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181258348,1.1834571,3034.3,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181258534,0.00494112,3034.3,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181258845,2.77306812,3034.3,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181259243,3.9515841,3034.3,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181259446,2.77306812,3034.3,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181259948,0.00494112,3034.3,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181260242,0.2815,3034.2,3033.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764181260434,0.00494112,3034.3,3034.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181260633,0.00494112,3034.3,3034.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764181260840,1.22465598,3035.3,3034.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181261040,0.04614,3035.3,3034.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181262038,0.00494112,3035.1,3035.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181262238,0.00494112,3035.1,3035.0,0.45223614]
["bitfinex-derivatives","ETHF0:USTF0",1764181263961,0.04853976,3035.3,3035.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181264656,0.04853976,3035.3,3035.0,0.00413614]
["bitfinex-derivatives","ETHF0:USTF0",1764181264861,0.04853976,3035.3,3035.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764181266856,1.17851598,3036.3,3035.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764181267061,4.70060097,3036.5,3035.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764181267062,1.17851598,3036.4,3035.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764181267262,2.768127,3036.5,3035.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764181267454,0.16471,3036.4,3035.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764181267957,0.00494112,3036.2,3036.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181268163,1.17851598,3037.0,3036.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181268461,0.16465,3037.5,3036.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181268649,1.17851598,3037.6,3036.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181268853,0.16461,3038.2,3036.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181268854,1.17851598,3038.0,3036.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181269163,0.16462,3038.1,3036.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181269164,0.00326482,3037.7,3037.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181269466,2.768127,3037.4,3037.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181270163,0.2699,3037.3,3037.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181270365,0.43456,3037.3,3037.0,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181270555,0.43456,3037.3,3036.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181271563,0.16466,3037.3,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181272062,0.2699,3037.3,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181272359,0.16467,3037.1,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181274055,0.2699,3037.3,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181274256,0.16469,3036.8,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181274658,0.2699,3037.3,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181274856,0.16466,3037.3,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181275166,0.16468,3037.0,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181276259,0.1647,3036.7,3036.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181276462,0.4884,3036.4,3035.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181276656,0.2699,3036.6,3035.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764181276657,0.16474,3035.9,3035.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764181277163,0.16474,3035.8,3035.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764181277359,0.2699,3036.0,3035.0,0.00413614]
["bitfinex-derivatives","ETHF0:USTF0",1764181277360,0.16475,3035.6,3035.0,0.00413614]
["bitfinex-derivatives","ETHF0:USTF0",1764181277565,0.16475,3035.6,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181277760,0.4884,3035.3,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181278464,0.16475,3035.6,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181278668,0.00494112,3035.8,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181278958,0.00494112,3035.8,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181279260,0.00494112,3035.8,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181279563,0.00494112,3035.8,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181280962,0.00494112,3035.8,3035.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181281366,0.16467,3037.1,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181281665,2.768127,3036.8,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181282365,0.2699,3036.6,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181282669,2.60787663,3036.5,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181283062,0.00494112,3036.6,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181283561,2.44316663,3036.5,3035.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181289566,0.2699,3036.0,3035.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181289874,2.44316663,3036.1,3035.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181290774,0.16471,3036.4,3035.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181291365,2.44316663,3036.1,3035.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181291565,0.16471,3036.4,3036.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181292566,0.27484112,3036.6,3036.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181292875,2.71800775,3036.6,3036.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181293977,0.00494112,3036.6,3036.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764181294471,0.00494112,3036.6,3036.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764181294675,0.00494112,3036.6,3036.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764181295372,1.17851598,3037.1,3037.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181295578,1.17851598,3037.2,3037.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181295772,0.4605,3037.1,3036.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764181296377,0.4605,3036.6,3036.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764181296585,0.4605,3036.6,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181296883,3.78962743,3036.9,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181297181,0.16469,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181298379,0.4605,3036.3,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181299276,1.17851598,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181299468,0.1647,3036.6,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181300376,1.17851598,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181300579,3.62494743,3036.9,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181300880,0.16469,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181301077,1.34320598,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181301478,0.16469,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181302577,0.16469,3036.8,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181302875,0.16469,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181302876,3.06835663,3036.8,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181303067,0.4605,3036.3,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181306079,1.34320598,3036.7,3036.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181306587,0.16469,3036.7,3036.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181306783,0.62519,3036.7,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181308386,1.80370598,3036.7,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181309583,1.63901598,3036.7,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181309884,0.4605,3036.7,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181310288,1.63901598,3036.7,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181310688,0.4605,3036.7,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181310893,1.63901598,3036.7,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181311190,0.4605,3036.3,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181311690,1.17851598,3036.7,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181312194,0.4605,3036.3,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181312496,1.17851598,3036.7,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181313192,0.4605,3036.3,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181313397,1.17851598,3036.6,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181313691,3.78637261,3036.7,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181314490,0.4605,3036.3,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181315694,2.90366663,3036.3,3036.2,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181316890,0.2856,3036.5,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181317092,3.62168261,3036.7,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181317288,1.17851598,3036.7,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181318189,1.17851598,3036.6,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181318796,0.2856,3036.5,3036.2,0.46324112]
["bitfinex-derivatives","ETHF0:USTF0",1764181319493,1.17851598,3036.8,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181319899,1.1817808,3036.9,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181320094,1.1817808,3036.9,3036.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181320095,0.00326482,3036.9,3036.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181320395,1.17851598,3037.4,3037.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181320698,1.44841598,3037.5,3037.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181321299,0.2699,3037.5,3037.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181324202,0.4605,3037.2,3037.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181324400,0.4605,3036.8,3036.7,0.86537268]
["bitfinex-derivatives","ETHF0:USTF0",1764181324598,0.2856,3037.0,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181324803,1.34317598,3037.4,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181324999,1.46411598,3037.5,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181326896,1.17851598,3037.4,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181327304,1.46411598,3037.5,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181327807,0.2856,3037.5,3036.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181328502,0.4901,3037.5,3037.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764181328696,0.4901,3037.5,3037.4,0.46233428]
["bitfinex-derivatives","ETHF0:USTF0",1764181329103,0.4901,3037.5,3037.4,0.00403428]
["bitfinex-derivatives","ETHF0:USTF0",1764181329804,1.17851598,3037.8,3037.4,0.48843428]
["bitfinex-derivatives","ETHF0:USTF0",1764181329995,1.17851598,3038.3,3037.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181330304,1.17851598,3038.4,3037.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181330603,0.4901,3037.9,3037.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181331203,1.17851598,3038.4,3037.8,0.48934112]
["bitfinex-derivatives","ETHF0:USTF0",1764181331502,1.62871598,3038.5,3037.8,0.48934112]
["bitfinex-derivatives","ETHF0:USTF0",1764181332303,0.4901,3037.9,3037.8,0.48934112]
["bitfinex-derivatives","ETHF0:USTF0",1764181332505,0.4901,3037.9,3037.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181333309,2.44316663,3038.3,3037.8,0.48934112]
["bitfinex-derivatives","ETHF0:USTF0",1764181333898,0.4901,3037.9,3037.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181334707,2.93326663,3037.9,3037.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181335606,0.4901,3037.9,3037.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181336508,2.93326663,3037.9,3037.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181336713,0.7723,3037.5,3037.4,0.00403428]
["bitfinex-derivatives","ETHF0:USTF0",1764181337005,0.2822,3038.0,3037.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181337213,0.2822,3038.0,3037.4,0.00403428]
["bitfinex-derivatives","ETHF0:USTF0",1764181337603,0.4901,3037.5,3037.4,0.00403428]
["bitfinex-derivatives","ETHF0:USTF0",1764181337805,0.4901,3037.5,3037.4,0.0089754]
["bitfinex-derivatives","ETHF0:USTF0",1764181338201,0.7723,3037.5,3037.4,0.0089754]
["bitfinex-derivatives","ETHF0:USTF0",1764181338909,0.4901,3037.5,3037.4,0.4933754]
["bitfinex-derivatives","ETHF0:USTF0",1764181339103,0.4901,3037.5,3037.4,0.0089754]
["bitfinex-derivatives","ETHF0:USTF0",1764181339908,0.7723,3037.5,3037.4,0.0089754]
["bitfinex-derivatives","ETHF0:USTF0",1764181340412,0.16464,3037.8,3037.4,0.4933754]
["bitfinex-derivatives","ETHF0:USTF0",1764181340617,0.28714112,3038.0,3037.4,0.4933754]
["bitfinex-derivatives","ETHF0:USTF0",1764181341018,0.4901,3037.5,3037.4,0.4933754]
["bitfinex-derivatives","ETHF0:USTF0",1764181341317,0.28714112,3038.0,3037.4,0.4933754]
["bitfinex-derivatives","ETHF0:USTF0",1764181341520,0.00494112,3038.0,3037.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181342418,0.49504112,3038.0,3037.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764181343117,0.77724112,3038.0,3037.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764181343514,0.00494112,3038.0,3037.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181343711,0.45017,3039.0,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181344317,2.04997397,3039.5,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181344318,1.62525598,3039.5,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181344519,0.16455,3039.4,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181344819,1.46071598,3039.5,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181344820,0.16456,3039.2,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181345210,0.2822,3039.0,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181345714,0.16456,3039.1,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181347317,0.2822,3039.0,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181347511,3.21196563,3039.0,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181349122,0.44677,3039.0,3038.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181350422,1.46071598,3039.5,3038.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181350627,1.46071598,3039.5,3038.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764181350628,0.7723,3039.0,3038.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764181353016,0.16455,3039.3,3038.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181353416,0.4901,3039.0,3038.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181353618,0.7723,3039.0,3038.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764181355425,0.16455,3039.3,3038.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181355624,0.4517,3039.0,3038.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764181355822,0.7466,3039.0,3038.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764181356623,0.7466,3039.0,3038.1,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764181360624,0.7466,3039.0,3038.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764181361322,0.4517,3039.0,3038.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181361527,0.2822,3039.5,3038.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181361925,0.2822,3039.5,3038.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764181361926,1.17851598,3039.7,3039.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181362226,1.46071598,3040.0,3039.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181362429,0.2822,3040.0,3039.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181362729,0.4517,3039.6,3039.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181362926,0.2822,3040.0,3038.0,1.14725534]
["bitfinex-derivatives","ETHF0:USTF0",1764181362927,0.2949,3039.0,3038.0,1.14725534]
["bitfinex-derivatives","ETHF0:USTF0",1764181363130,0.16455,3039.4,3038.0,1.14725534]
["bitfinex-derivatives","ETHF0:USTF0",1764181363722,0.16455,3039.3,3038.1,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764181363922,0.4517,3038.5,3038.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181364429,0.7339,3038.5,3038.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181364626,0.28534112,3039.0,3038.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181364824,0.00494112,3039.0,3038.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181365224,0.28534112,3039.0,3038.4,0.48444112]
["bitfinex-derivatives","ETHF0:USTF0",1764181365727,0.00494112,3039.0,3038.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181367023,0.28534112,3039.0,3038.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181367227,0.00494112,3039.0,3038.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181368431,0.4517,3038.6,3038.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181369733,0.4517,3038.5,3038.4,0.48444112]
["bitfinex-derivatives","ETHF0:USTF0",1764181369933,0.4517,3038.5,3038.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181370434,0.4517,3038.5,3038.4,0.48444112]
["bitfinex-derivatives","ETHF0:USTF0",1764181370633,0.28534112,3039.0,3038.4,0.48444112]
["bitfinex-derivatives","ETHF0:USTF0",1764181371331,0.4517,3038.5,3038.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181372940,0.7339,3038.5,3038.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181374034,0.4517,3038.1,3037.9,1.12595219]
["bitfinex-derivatives","ETHF0:USTF0",1764181374228,6.4468,3038.5,3037.7,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181374229,0.4468,3038.5,3037.7,0.86871623]
["bitfinex-derivatives","ETHF0:USTF0",1764181374930,1.17851598,3038.6,3037.7,0.86871623]
["bitfinex-derivatives","ETHF0:USTF0",1764181375137,1.17851598,3038.7,3037.8,0.87365735]
["bitfinex-derivatives","ETHF0:USTF0",1764181375334,1.17851598,3038.8,3037.8,0.87365735]
["bitfinex-derivatives","ETHF0:USTF0",1764181375636,1.1834571,3039.0,3038.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181375937,0.4517,3038.8,3038.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181376132,0.00494112,3039.0,3038.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181376434,0.00494112,3039.0,3038.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181377335,0.45664112,3039.0,3038.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181377537,0.00494112,3039.0,3038.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181378337,1.46071598,3040.0,3039.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181378537,1.17851598,3040.1,3039.1,0.86743856]
["bitfinex-derivatives","ETHF0:USTF0",1764181378834,1.17851598,3040.3,3039.3,0.86743856]
["bitfinex-derivatives","ETHF0:USTF0",1764181379142,1.17851598,3040.4,3039.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181379336,0.00494112,3040.1,3039.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181379639,1.17851598,3040.5,3040.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181379846,1.17851598,3040.7,3040.0,0.76177289]
["bitfinex-derivatives","ETHF0:USTF0",1764181380238,0.4517,3040.1,3040.0,0.00357289]
["bitfinex-derivatives","ETHF0:USTF0",1764181380439,1.17851598,3040.7,3040.0,0.76177289]
["bitfinex-derivatives","ETHF0:USTF0",1764181380636,1.17851598,3041.1,3040.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764181380840,0.4517,3040.8,3040.1,0.86743856]
["bitfinex-derivatives","ETHF0:USTF0",1764181381435,0.4517,3040.8,3040.0,0.28227289]
["bitfinex-derivatives","ETHF0:USTF0",1764181382930,0.4517,3040.1,3040.0,0.00357289]
["bitfinex-derivatives","ETHF0:USTF0",1764181383733,0.4517,3039.5,3039.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181383945,0.7466,3039.5,3039.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181384240,0.4517,3039.5,3039.4,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181384743,0.7496181,3039.5,3039.4,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1764181384938,0.9141581,3039.5,3039.4,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1764181385142,0.9141581,3039.5,3038.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181386148,0.4552,3038.8,3038.7,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1764181386838,0.4552,3038.6,3038.5,0.00370283]
["bitfinex-derivatives","ETHF0:USTF0",1764181387155,0.2822,3038.5,3037.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181387450,0.16458,3038.7,3037.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764181387831,0.16458,3038.7,3037.8,0.00493267]
["bitfinex-derivatives","ETHF0:USTF0",1764181388040,0.16458,3038.7,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181388745,0.4552,3037.9,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181389044,0.2814,3039.0,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181389842,0.44597,3039.0,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181390538,0.16457,3038.9,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181391945,0.2814,3039.0,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181392147,0.2814,3039.0,3038.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764181392944,0.16456,3039.2,3038.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764181393245,0.16456,3039.2,3038.0,1.14033856]
["bitfinex-derivatives","ETHF0:USTF0",1764181393448,0.00491296,3039.3,3038.1,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764181393645,0.00491296,3039.3,3038.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764181393851,0.16456,3039.2,3038.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764181398243,0.2814,3039.0,3038.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764181398953,0.16457,3038.9,3038.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764181399148,0.16458,3038.8,3038.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764181399452,0.16458,3038.8,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181400850,0.16459,3038.7,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181405255,2.60318559,3038.7,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181405957,0.16459,3038.6,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181407158,0.2822,3038.5,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181408551,1.62597797,3038.4,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181409459,0.2822,3038.5,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181409651,0.2822,3038.5,3037.8,1.63336968]
["bitfinex-derivatives","ETHF0:USTF0",1764181411258,0.2822,3038.5,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181412357,0.2822,3038.5,3037.8,0.87483027]
["bitfinex-derivatives","ETHF0:USTF0",1764181412658,1.79056797,3038.6,3037.8,0.87483027]
["bitfinex-derivatives","ETHF0:USTF0",1764181413160,0.2822,3038.5,3038.0,0.86743856]
["bitfinex-derivatives","ETHF0:USTF0",1764181413354,0.2822,3038.5,3038.0,1.14033856]
["bitfinex-derivatives","ETHF0:USTF0",1764181413659,1.79056797,3038.6,3038.0,1.14033856]
["bitfinex-derivatives","ETHF0:USTF0",1764181414553,0.4552,3038.1,3038.0,1.14033856]
["bitfinex-derivatives","ETHF0:USTF0",1764181414859,1.62597797,3038.3,3038.0,1.63363856]
["bitfinex-derivatives","ETHF0:USTF0",1764181415155,0.4552,3038.3,3038.0,1.14033856]
["bitfinex-derivatives","ETHF0:USTF0",1764181415758,0.4547,3038.1,3038.0,1.14033856]
["bitfinex-derivatives","ETHF0:USTF0",1764181416255,0.4547,3038.1,3037.9,1.12595219]
["bitfinex-derivatives","ETHF0:USTF0",1764181416556,0.7233,3038.0,3037.9,1.12595219]
["bitfinex-derivatives","ETHF0:USTF0",1764181416761,0.4547,3037.9,3037.8,0.00739171]
["bitfinex-derivatives","ETHF0:USTF0",1764181417358,0.4547,3037.9,3036.7,0.26807477]
["bitfinex-derivatives","ETHF0:USTF0",1764181417359,0.4547,3037.2,3037.1,0.86263367]
["bitfinex-derivatives","ETHF0:USTF0",1764181417548,0.4547,3036.8,3036.7,1.12595219]
["bitfinex-derivatives","ETHF0:USTF0",1764181417749,0.4547,3036.0,3035.9,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181418061,1.69197797,3036.0,3035.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764181418250,0.00494112,3036.1,3036.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764181418452,0.00759707,3036.1,3036.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764181418648,0.46229707,3036.1,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181418862,0.4547,3035.7,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181419252,0.00759707,3036.1,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181419456,0.00759707,3036.1,3036.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764181421555,0.46229707,3036.1,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181421760,0.00759707,3036.1,3036.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764181422563,0.46229707,3036.1,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181422864,0.00759707,3036.1,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181424954,0.00759707,3036.1,3036.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764181425355,0.46229707,3036.1,3036.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764181425663,0.46229707,3036.1,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181427366,0.00759707,3036.1,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181427764,0.4547,3035.7,3035.6,0.00341815]
["bitfinex-derivatives","ETHF0:USTF0",1764181428765,0.4547,3035.7,3035.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181428766,0.4547,3035.6,3035.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181428964,0.16477,3035.4,3034.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764181429664,0.16477,3035.4,3034.3,0.59236382]
["bitfinex-derivatives","ETHF0:USTF0",1764181430062,0.2686,3035.5,3034.5,0.28814112]
["bitfinex-derivatives","ETHF0:USTF0",1764181430264,0.2686,3036.0,3034.8,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764181434467,0.16474,3035.9,3034.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1764181434864,0.16474,3035.8,3034.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1764181435067,2.44238799,3035.9,3034.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1764181435773,0.2686,3035.5,3034.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1764181436461,0.43336,3035.5,3034.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1764181436668,0.4547,3034.4,3034.3,0.00336382]
["bitfinex-derivatives","ETHF0:USTF0",1764181437073,0.4547,3034.4,3033.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764181437467,0.4547,3034.4,3033.5,2.72558799]
["bitfinex-derivatives","ETHF0:USTF0",1764181437873,0.00494112,3034.3,3033.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181438170,0.00494112,3034.3,3033.6,0.00814273]
["bitfinex-derivatives","ETHF0:USTF0",1764181438571,0.00494112,3034.3,3034.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764181439375,0.4547,3033.7,3032.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764181439577,0.4547,3033.7,3032.8,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181439872,0.2686,3034.0,3033.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181440077,0.2686,3034.0,3033.4,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181440275,0.27127368,3034.0,3033.4,0.00294243]
["bitfinex-derivatives","ETHF0:USTF0",1764181440579,0.00267368,3034.0,3033.5,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181440882,0.4547,3033.7,3033.6,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181441180,0.00267368,3034.0,3033.8,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181441473,0.00267368,3034.0,3033.9,0.64560273]
["bitfinex-derivatives","ETHF0:USTF0",1764181442380,0.7233,3033.5,3033.4,0.00625339]
["bitfinex-derivatives","ETHF0:USTF0",1764181442679,0.45737368,3034.0,3033.7,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181442875,0.45737368,3034.0,3033.8,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181443076,0.00267368,3034.0,3033.9,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181443277,0.00267368,3034.0,3033.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764181443482,0.00267368,3034.0,3033.9,0.64560273]
["bitfinex-derivatives","ETHF0:USTF0",1764181443678,0.45737368,3034.0,3033.4,0.00625339]
["bitfinex-derivatives","ETHF0:USTF0",1764181443974,0.4547,3033.5,3033.4,0.00625339]
["bitfinex-derivatives","ETHF0:USTF0",1764181444383,0.4547,3033.5,3033.4,0.17925612]
["bitfinex-derivatives","ETHF0:USTF0",1764181444778,0.27127368,3034.0,3033.4,0.17925612]
["bitfinex-derivatives","ETHF0:USTF0",1764181444978,0.27127368,3034.0,3033.4,0.00625339]
["bitfinex-derivatives","ETHF0:USTF0",1764181444979,0.4547,3033.5,3033.4,0.00625339]
["bitfinex-derivatives","ETHF0:USTF0",1764181445383,0.4547,3033.5,3033.4,0.17925612]
["bitfinex-derivatives","ETHF0:USTF0",1764181446280,0.00267368,3034.0,3033.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181446581,0.00267368,3034.0,3033.8,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181446974,0.73997368,3034.0,3033.4,0.00625339]
["bitfinex-derivatives","ETHF0:USTF0",1764181447174,0.47637368,3034.0,3033.6,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181447576,0.47637368,3034.0,3033.9,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181447783,0.47637368,3034.0,3033.6,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181447986,0.00267368,3034.0,3033.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764181448383,0.00267368,3034.0,3033.9,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181450290,0.47637368,3034.0,3033.9,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181450679,0.00267368,3034.0,3033.9,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181451094,0.47637368,3034.0,3033.9,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181451275,0.00267368,3034.0,3033.9,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181451978,0.16476,3035.4,3034.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764181452381,0.16476,3035.4,3034.4,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181452684,0.16477,3035.3,3034.5,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181452988,0.16477,3035.3,3034.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181452989,0.4737,3034.6,3034.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181453387,0.4737,3034.6,3034.5,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181453890,0.4737,3034.6,3034.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181454083,0.43755031,3035.0,3034.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181454391,0.43755031,3035.0,3034.1,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181454583,0.43755031,3035.0,3034.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181455077,0.43755031,3035.0,3034.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181455279,0.43755031,3035.0,3034.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181455280,0.43755031,3035.0,3034.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181455686,0.4737,3034.4,3034.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181455889,0.4737,3034.4,3034.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181456189,0.4737,3034.4,3034.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181456390,0.43755031,3035.0,3034.3,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181456588,0.43755031,3035.0,3034.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764181456788,0.16895031,3035.0,3034.5,0.45750273]
["bitfinex-derivatives","ETHF0:USTF0",1764181456992,0.16895031,3035.0,3034.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181457289,0.16895031,3035.0,3034.6,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181457686,0.16895031,3035.0,3034.7,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181457879,0.4737,3034.8,3034.7,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181458080,0.4737,3034.8,3034.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181458282,0.4737,3034.8,3034.7,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181459594,0.4737,3034.8,3034.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181459785,0.4737,3034.4,3034.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181459985,0.4737,3034.4,3034.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181460289,0.4737,3034.4,3034.3,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181460486,0.16479,3034.9,3034.3,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181460686,0.00416031,3035.0,3034.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181460992,0.00416031,3035.0,3034.6,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181461187,0.00416031,3035.0,3034.9,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181461990,1.44772419,3036.0,3035.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764181462503,0.2636,3036.0,3035.3,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181462691,0.2636,3036.0,3035.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181462996,0.0033882,3036.0,3035.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764181463191,0.0033882,3036.0,3035.9,0.46200191]
["bitfinex-derivatives","ETHF0:USTF0",1764181463491,0.00494112,3036.3,3036.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764181463692,0.00494112,3036.3,3036.2,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181463887,0.47864112,3036.3,3036.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181464093,0.4737,3036.0,3035.9,0.00400191]
["bitfinex-derivatives","ETHF0:USTF0",1764181464493,0.47673609,3036.0,3035.9,0.17700464]
["bitfinex-derivatives","ETHF0:USTF0",1764181466995,0.75043609,3036.0,3035.9,0.17700464]
["bitfinex-derivatives","ETHF0:USTF0",1764181468396,0.91516609,3036.0,3035.9,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764181468590,0.91516609,3036.0,3035.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181468591,0.4737,3035.3,3035.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181468790,0.4737,3035.3,3035.2,0.46294112]
["bitfinex-derivatives","ETHF0:USTF0",1764181468998,0.44146609,3036.0,3035.2,0.63594385]
["bitfinex-derivatives","ETHF0:USTF0",1764181469200,0.4737,3035.5,3035.4,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181469587,0.4737,3035.5,3035.4,0.17548647]
["bitfinex-derivatives","ETHF0:USTF0",1764181470001,0.44146609,3036.0,3035.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181470200,0.4737,3035.9,3035.8,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181471601,0.4737,3035.5,3035.4,0.00248374]
["bitfinex-derivatives","ETHF0:USTF0",1764181471801,0.44146609,3036.0,3035.4,0.46048374]
["bitfinex-derivatives","ETHF0:USTF0",1764181472006,0.4737,3035.9,3035.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764181472509,0.4737,3035.5,3035.4,0.00248374]
["bitfinex-derivatives","ETHF0:USTF0",1764181472697,0.91516609,3036.0,3035.9,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181472998,0.4737,3035.5,3035.4,0.46048374]
["bitfinex-derivatives","ETHF0:USTF0",1764181473204,0.91216,3035.5,3035.4,0.00248374]
["bitfinex-derivatives","ETHF0:USTF0",1764181473403,0.91216,3035.5,3035.4,0.63348647]
["bitfinex-derivatives","ETHF0:USTF0",1764181473404,0.63846,3035.5,3035.4,0.63348647]
["bitfinex-derivatives","ETHF0:USTF0",1764181473703,0.27673609,3036.0,3035.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181473902,0.4737,3035.9,3035.8,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181474204,0.4737,3035.6,3035.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764181474406,0.4737,3035.6,3035.4,0.00248374]
["bitfinex-derivatives","ETHF0:USTF0",1764181474611,0.44146609,3036.0,3035.5,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181474802,0.4737,3035.6,3035.4,0.00248374]
["bitfinex-derivatives","ETHF0:USTF0",1764181475000,0.4737,3035.6,3035.5,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181475198,0.4737,3035.6,3035.5,0.63100273]
["bitfinex-derivatives","ETHF0:USTF0",1764181476105,0.00303609,3036.0,3035.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181476302,0.00303609,3036.0,3035.9,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181476812,0.00494112,3036.3,3036.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181477110,0.00494112,3036.3,3036.2,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181477705,0.00740709,3036.3,3036.2,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181483913,0.45390709,3036.3,3036.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181484114,0.45390709,3036.3,3036.2,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181485916,0.00740709,3036.3,3036.2,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181486608,0.16465,3037.4,3036.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181486808,0.4465,3037.0,3036.9,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181487117,0.4465,3037.0,3036.8,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181487309,0.4465,3037.0,3036.9,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181487503,0.00494112,3037.3,3037.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181487815,0.00494112,3037.3,3037.2,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181487816,0.45499016,3037.3,3037.2,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181488018,0.45499016,3037.3,3037.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181488307,0.61965016,3037.3,3037.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181488711,0.4465,3036.7,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181488901,0.4465,3036.7,3036.6,0.49314112]
["bitfinex-derivatives","ETHF0:USTF0",1764181489108,0.4465,3036.7,3036.6,0.66614385]
["bitfinex-derivatives","ETHF0:USTF0",1764181489308,0.4465,3036.7,3036.6,0.17794385]
["bitfinex-derivatives","ETHF0:USTF0",1764181489807,0.4465,3036.7,3036.6,0.66614385]
["bitfinex-derivatives","ETHF0:USTF0",1764181490110,0.16469,3036.8,3036.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181490410,0.17315016,3037.3,3036.7,0.66120273]
["bitfinex-derivatives","ETHF0:USTF0",1764181490714,0.61965016,3037.3,3037.2,0.17300273]
["bitfinex-derivatives","ETHF0:USTF0",1764181491209,0.16467,3037.1,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181491409,0.4465,3036.7,3036.6,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181491814,0.4465,3036.7,3036.6,0.17794385]
["bitfinex-derivatives","ETHF0:USTF0",1764181492520,0.61119,3036.7,3036.6,0.17794385]
["bitfinex-derivatives","ETHF0:USTF0",1764181492817,0.16471,3036.4,3035.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181493014,1.18412419,3036.8,3035.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181493715,1.34880419,3036.9,3036.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181493912,1.18412419,3037.1,3036.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181494119,1.77626413,3037.3,3036.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181494120,1.19261435,3037.3,3036.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181494312,0.00849016,3037.3,3036.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181494710,0.45499016,3037.3,3036.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181495224,0.16467,3037.1,3036.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181496618,0.4465,3036.6,3036.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181496824,0.4465,3036.6,3036.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181497416,0.4465,3036.6,3036.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764181497612,0.4465,3036.6,3036.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181499017,0.4465,3036.6,3036.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181499318,0.4465,3036.6,3036.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764181499527,0.4465,3036.6,3036.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181499716,0.4465,3036.6,3036.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764181501120,0.4465,3036.1,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181501417,1.18412419,3036.8,3036.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181501622,1.18412419,3036.9,3036.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181502014,1.18412419,3036.8,3036.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181502222,0.4465,3036.3,3036.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764181502811,0.4465,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181503416,0.4465,3035.9,3035.8,0.49314112]
["bitfinex-derivatives","ETHF0:USTF0",1764181503617,0.16471,3036.4,3035.8,0.49314112]
["bitfinex-derivatives","ETHF0:USTF0",1764181504720,0.4465,3035.9,3035.8,0.49314112]
["bitfinex-derivatives","ETHF0:USTF0",1764181506024,0.4465,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181506325,1.18412419,3036.3,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181506519,1.18412419,3036.4,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181506727,1.34883419,3036.4,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181507025,0.4512,3035.9,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181507327,0.4512,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181507724,0.16473,3036.1,3036.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181508119,1.18412419,3036.4,3036.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181508328,1.34881419,3036.8,3036.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181508824,0.16471,3036.4,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181509233,0.16471,3036.3,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181509530,0.4512,3035.9,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181509926,0.16472,3036.2,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181510832,0.61592,3036.2,3036.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181511033,0.16472,3036.2,3036.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181511629,0.61592,3036.2,3036.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181511924,0.16472,3036.2,3036.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181512527,1.34881419,3036.7,3036.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181512734,0.16469,3036.7,3036.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181513034,0.1647,3036.6,3036.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181513229,1.18412419,3036.7,3036.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181513430,0.4512,3036.7,3036.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181515336,0.16468,3036.9,3036.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181515834,0.61588,3036.9,3036.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181516728,0.61588,3036.9,3036.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764181516928,0.61588,3036.9,3036.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181517642,0.16468,3036.9,3036.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181518439,0.4512,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181518826,2.93331871,3036.9,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181518827,0.16467,3037.2,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181520036,0.16467,3037.1,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181520636,0.61587,3037.1,3037.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181520836,0.61587,3037.1,3036.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764181521039,0.4512,3036.6,3036.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181521242,0.4512,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181521437,0.4512,3036.1,3036.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764181521639,0.4512,3035.9,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181521843,0.16472,3036.1,3036.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181522044,0.4512,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181523349,0.61593,3036.0,3035.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181523734,0.4512,3035.9,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181524450,0.4512,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181525038,0.61594,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181525246,0.4512,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181525446,0.16473,3036.1,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181525647,0.4512,3035.9,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181526148,0.61593,3036.1,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181526640,0.61593,3036.1,3036.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181527437,0.4512,3035.9,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181528847,0.16473,3036.1,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181529048,0.61593,3036.1,3036.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181529250,0.4512,3035.9,3035.8,0.47304112]
["bitfinex-derivatives","ETHF0:USTF0",1764181529851,0.61593,3036.1,3036.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181530053,0.16473,3036.1,3036.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181530749,0.61593,3036.1,3036.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181531146,0.16473,3036.1,3036.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181531946,0.61593,3036.1,3036.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181533048,0.61593,3036.1,3036.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181533355,0.61594,3035.9,3035.8,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181533853,1.18412419,3036.7,3036.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181534045,1.34879419,3037.2,3036.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181534256,0.4512,3036.8,3036.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181534547,0.4512,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764181535352,0.4868,3036.6,3036.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181535751,0.4868,3036.6,3036.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764181536254,0.16469,3036.8,3036.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181536857,0.65149,3036.8,3036.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181537347,0.4868,3036.6,3036.0,1.16173421]
["bitfinex-derivatives","ETHF0:USTF0",1764181538756,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181539364,0.4868,3036.6,3036.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181539658,0.4868,3036.6,3036.0,1.16173421]
["bitfinex-derivatives","ETHF0:USTF0",1764181540159,0.4868,3036.6,3036.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764181540356,0.4868,3036.6,3036.0,1.16173421]
["bitfinex-derivatives","ETHF0:USTF0",1764181540553,0.4868,3036.6,3036.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181541253,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181541461,2.60754202,3036.9,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181541857,0.16468,3036.9,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181542252,0.65148,3036.9,3036.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181543155,0.65148,3036.9,3036.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181544463,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181544761,0.4868,3036.6,3036.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181544960,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181546857,0.4868,3036.9,3036.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181547064,0.4868,3036.9,3036.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181547256,0.2696,3037.0,3036.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181547463,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181547964,2.44286202,3036.9,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181548164,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181548767,2.44286202,3036.9,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181549568,0.4868,3036.6,3036.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764181549763,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181549968,2.44286202,3036.9,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181550468,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181552168,2.44286202,3036.9,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181552765,0.43428,3037.0,3036.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181552766,0.65148,3037.0,3036.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181553369,0.65148,3037.0,3036.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181553667,0.92108,3037.0,3036.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181553861,0.4868,3036.6,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181554066,2.87714202,3037.0,3036.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181556673,2.11441109,3036.7,3036.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181560082,0.4868,3036.6,3036.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181560265,0.16468,3037.0,3036.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181560470,0.65148,3037.0,3036.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181560670,2.27909109,3037.0,3036.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181560967,2.27909109,3037.0,3036.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181560968,0.00849016,3037.3,3037.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181561175,2.11441109,3037.2,3037.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181561571,1e-08,3037.6,3037.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181561875,0.4868,3038.4,3038.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181562075,2.11441109,3038.5,3038.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181562277,1.62761109,3038.2,3038.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181562777,0.00494112,3038.5,3038.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181563171,2.61604731,3039.5,3038.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181563172,2.03737397,3039.5,3038.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181563377,0.4868,3038.6,3038.1,0.8713517]
["bitfinex-derivatives","ETHF0:USTF0",1764181563572,0.2696,3039.0,3038.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181563872,0.27200735,3039.0,3038.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764181564077,0.00240735,3039.0,3038.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181564275,0.48920735,3039.0,3038.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181564480,0.48920735,3039.0,3038.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764181564670,0.48920735,3039.0,3038.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181565174,0.00240735,3039.0,3038.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764181565978,0.2696,3040.0,3039.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181566183,0.2696,3040.5,3039.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181566184,2.43891989,3040.4,3039.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181566373,2.60340989,3040.4,3039.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181567075,0.00492422,3040.1,3039.5,0.29034112]
["bitfinex-derivatives","ETHF0:USTF0",1764181568476,0.47112422,3040.1,3040.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764181568682,0.47112422,3040.1,3040.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181568883,0.00492422,3040.1,3040.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764181569684,0.47112422,3040.1,3040.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764181570083,0.00492422,3040.1,3040.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764181571377,0.47112422,3040.1,3040.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181572077,0.47112422,3040.1,3039.5,0.29034112]
["bitfinex-derivatives","ETHF0:USTF0",1764181572273,0.4662,3039.6,3039.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181572482,0.63073,3039.6,3039.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181572885,0.00492422,3040.1,3039.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181573982,0.00492422,3040.1,3039.5,0.29034112]
["bitfinex-derivatives","ETHF0:USTF0",1764181573983,0.47112422,3040.1,3039.5,0.29034112]
["bitfinex-derivatives","ETHF0:USTF0",1764181574183,0.2885,3040.0,3039.5,0.29034112]
["bitfinex-derivatives","ETHF0:USTF0",1764181574386,0.4662,3039.6,3039.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181574786,2.90511989,3039.6,3039.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181575183,0.4662,3039.6,3039.5,0.46334112]
["bitfinex-derivatives","ETHF0:USTF0",1764181575488,2.90511989,3039.6,3039.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181576179,0.2885,3040.0,3039.5,0.46334112]
["bitfinex-derivatives","ETHF0:USTF0",1764181576482,0.4662,3039.6,3039.5,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181578077,0.00492422,3040.1,3039.5,0.74874112]
["bitfinex-derivatives","ETHF0:USTF0",1764181578676,0.00492422,3040.1,3040.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764181579076,2.43891989,3040.7,3040.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764181579077,2.43891989,3040.7,3040.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181579281,2.43891989,3040.7,3040.3,0.46074673]
["bitfinex-derivatives","ETHF0:USTF0",1764181579481,0.4695448,3040.4,3040.3,0.00234673]
["bitfinex-derivatives","ETHF0:USTF0",1764181579986,0.0033448,3040.4,3040.3,0.46074673]
["bitfinex-derivatives","ETHF0:USTF0",1764181580196,0.2885,3041.5,3040.3,0.46074673]
["bitfinex-derivatives","ETHF0:USTF0",1764181580197,2.43891989,3041.1,3040.3,0.46074673]
["bitfinex-derivatives","ETHF0:USTF0",1764181581382,0.16445,3041.2,3040.3,0.46074673]
["bitfinex-derivatives","ETHF0:USTF0",1764181582595,2.43891989,3041.1,3040.3,0.46074673]
["bitfinex-derivatives","ETHF0:USTF0",1764181582786,0.2696,3041.0,3040.3,0.46074673]
["bitfinex-derivatives","ETHF0:USTF0",1764181583286,2.43891989,3043.4,3042.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181583589,0.4662,3042.7,3042.6,0.00385235]
["bitfinex-derivatives","ETHF0:USTF0",1764181583793,0.2885,3043.5,3042.6,0.46225235]
["bitfinex-derivatives","ETHF0:USTF0",1764181583990,2.90511989,3042.7,3042.6,0.00385235]
["bitfinex-derivatives","ETHF0:USTF0",1764181584192,0.2885,3043.5,3042.6,0.46225235]
["bitfinex-derivatives","ETHF0:USTF0",1764181584591,2.72741989,3043.5,3042.6,0.46225235]
["bitfinex-derivatives","ETHF0:USTF0",1764181585193,0.4662,3042.7,3042.6,0.00385235]
["bitfinex-derivatives","ETHF0:USTF0",1764181585403,2.43891989,3042.7,3042.6,0.46225235]
["bitfinex-derivatives","ETHF0:USTF0",1764181585691,2.43891989,3043.1,3042.6,0.46225235]
["bitfinex-derivatives","ETHF0:USTF0",1764181585889,0.16434,3043.3,3042.6,0.46225235]
["bitfinex-derivatives","ETHF0:USTF0",1764181586198,2.72741989,3043.5,3042.6,0.46225235]
["bitfinex-derivatives","ETHF0:USTF0",1764181586491,0.4662,3042.7,3042.6,0.00385235]
["bitfinex-derivatives","ETHF0:USTF0",1764181586690,0.4662,3042.4,3041.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181587794,0.2815,3042.5,3041.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181587795,0.00490484,3042.3,3041.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181587991,0.4662,3041.7,3041.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181588890,0.2836,3041.5,3040.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181589698,2.92316442,3041.6,3040.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181589891,0.16443,3041.6,3040.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181590288,0.16444,3041.4,3040.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181591497,0.2696,3042.0,3041.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181592999,0.1644,3042.1,3041.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181593500,0.43401,3042.0,3041.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181593890,0.43401,3042.0,3041.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181594289,0.16441,3042.0,3041.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181594890,0.16441,3042.0,3041.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764181595391,0.63061,3042.0,3041.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181596897,0.89881,3042.0,3041.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181597201,0.4562,3041.6,3041.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181597398,0.2836,3041.5,3041.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764181597604,0.2836,3041.5,3040.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181597794,0.4562,3040.8,3040.7,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181597995,0.62067,3040.8,3040.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764181598195,0.16449,3040.5,3039.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181598503,0.44819,3040.5,3039.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181598695,0.16449,3040.4,3039.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181598893,0.1645,3040.3,3039.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181599200,0.00493274,3040.2,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181599397,0.4562,3039.7,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181599591,0.00493274,3040.2,3039.6,0.47353274]
["bitfinex-derivatives","ETHF0:USTF0",1764181600190,0.00493274,3040.2,3040.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181602409,0.4562,3039.7,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181602704,0.00493274,3040.2,3039.6,0.47353274]
["bitfinex-derivatives","ETHF0:USTF0",1764181603402,0.16451,3040.0,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181603608,0.4562,3039.7,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181604503,0.16451,3040.0,3039.6,0.47353274]
["bitfinex-derivatives","ETHF0:USTF0",1764181604704,0.00493274,3040.2,3039.6,0.47353274]
["bitfinex-derivatives","ETHF0:USTF0",1764181606400,0.00493274,3040.2,3040.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181608608,0.46113274,3040.2,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181608806,0.16456,3039.1,3038.6,0.86866188]
["bitfinex-derivatives","ETHF0:USTF0",1764181609001,0.16456,3039.1,3038.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181609802,0.16456,3039.1,3038.5,0.28225019]
["bitfinex-derivatives","ETHF0:USTF0",1764181611406,0.2836,3039.5,3038.5,0.28225019]
["bitfinex-derivatives","ETHF0:USTF0",1764181611905,0.4562,3038.6,3038.5,0.00915019]
["bitfinex-derivatives","ETHF0:USTF0",1764181612104,0.62079,3038.6,3038.5,0.00915019]
["bitfinex-derivatives","ETHF0:USTF0",1764181612412,0.62079,3038.6,3037.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181612413,0.16461,3038.3,3037.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181612706,0.4562,3037.6,3037.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181613013,0.2837,3038.4,3037.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181613509,0.00493274,3038.0,3037.4,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181614110,0.00493274,3038.0,3037.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181614309,0.00493274,3038.0,3037.4,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181615808,0.00493274,3038.0,3037.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181617009,2.75873442,3039.8,3038.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181617310,0.16455,3039.4,3038.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181617708,0.16455,3039.3,3038.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181618019,0.2863,3039.0,3037.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181618216,0.16456,3039.1,3037.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181619223,0.2863,3039.0,3037.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181619921,0.16456,3039.1,3037.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181622828,0.00493274,3039.2,3037.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764181622829,0.00493274,3039.2,3039.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181623930,0.1645,3040.2,3039.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181624328,0.2863,3040.5,3039.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181624632,0.16448,3040.6,3039.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764181625034,0.00493274,3040.2,3039.6,0.27803274]
["bitfinex-derivatives","ETHF0:USTF0",1764181625833,0.00257407,3040.6,3040.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764181627226,0.16449,3040.4,3039.6,0.27803274]
["bitfinex-derivatives","ETHF0:USTF0",1764181627425,0.16449,3040.4,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181628941,0.4791,3039.7,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181629830,0.16451,3040.1,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181630032,0.4791,3039.7,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181635147,0.16451,3040.1,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181636246,0.4791,3039.7,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181637244,0.64363,3039.7,3039.6,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181637937,0.4791,3039.3,3039.2,0.00427205]
["bitfinex-derivatives","ETHF0:USTF0",1764181639845,4.20474503,3040.0,3039.2,0.00427205]
["bitfinex-derivatives","ETHF0:USTF0",1764181640049,0.2761,3040.0,3039.2,0.48967205]
["bitfinex-derivatives","ETHF0:USTF0",1764181640239,0.16452,3039.9,3039.2,0.00427205]
["bitfinex-derivatives","ETHF0:USTF0",1764181640443,0.4791,3039.3,3039.2,0.00427205]
["bitfinex-derivatives","ETHF0:USTF0",1764181641346,1.16991061,3040.5,3040.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764181641547,0.00257407,3040.6,3040.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764181641947,0.00257407,3040.6,3040.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764181642646,0.48167407,3040.6,3040.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764181642842,0.48167407,3040.6,3039.7,0.86656705]
["bitfinex-derivatives","ETHF0:USTF0",1764181643248,0.00257407,3040.6,3040.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764181644851,0.00257407,3040.6,3040.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764181646555,0.48167407,3040.6,3039.9,0.86555208]
["bitfinex-derivatives","ETHF0:USTF0",1764181646751,0.2761,3040.5,3039.5,1.13965208]
["bitfinex-derivatives","ETHF0:USTF0",1764181648154,0.16705407,3040.6,3039.5,1.13965208]
["bitfinex-derivatives","ETHF0:USTF0",1764181648457,0.16705407,3040.6,3039.6,0.86555208]
["bitfinex-derivatives","ETHF0:USTF0",1764181648753,0.00257407,3040.6,3040.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764181649854,0.00257407,3040.6,3040.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764181650362,0.00257407,3040.6,3040.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764181651659,0.00257407,3040.6,3040.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764181652159,0.00257407,3040.6,3040.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764181652354,1.61044061,3041.5,3040.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764181652556,0.16444,3041.4,3040.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764181652858,2.59946087,3041.2,3040.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764181653461,2.60792825,3041.2,3040.5,0.76443274]
["bitfinex-derivatives","ETHF0:USTF0",1764181654266,0.17291738,3041.2,3040.5,0.76443274]
["bitfinex-derivatives","ETHF0:USTF0",1764181654659,0.17291738,3041.2,3041.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764181654860,0.00846738,3041.2,3041.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764181659376,0.00846738,3041.2,3041.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764181659377,0.50206738,3041.2,3041.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764181659765,0.00846738,3041.2,3041.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181660269,2.93707825,3041.2,3040.5,0.27903274]
["bitfinex-derivatives","ETHF0:USTF0",1764181660467,0.16446,3041.0,3040.5,0.27903274]
["bitfinex-derivatives","ETHF0:USTF0",1764181663167,0.16446,3041.0,3040.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181663573,0.65806,3041.0,3040.5,0.27903274]
["bitfinex-derivatives","ETHF0:USTF0",1764181663774,0.65806,3041.0,3040.5,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181663775,0.4936,3040.6,3040.5,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181664974,2.43501087,3040.8,3040.5,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181664975,0.00846738,3041.2,3040.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181666179,0.4936,3041.0,3040.5,0.30153274]
["bitfinex-derivatives","ETHF0:USTF0",1764181666980,0.7758,3041.0,3040.5,0.30153274]
["bitfinex-derivatives","ETHF0:USTF0",1764181667581,0.4936,3041.0,3040.5,0.30153274]
["bitfinex-derivatives","ETHF0:USTF0",1764181667979,0.17291738,3041.2,3040.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181668681,0.17291738,3041.2,3039.2,0.8725875]
["bitfinex-derivatives","ETHF0:USTF0",1764181668682,6.91999571,3041.0,3039.2,0.8725875]
["bitfinex-derivatives","ETHF0:USTF0",1764181668882,2.43501087,3039.7,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181669085,2.59952087,3040.1,3040.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181669282,0.16452,3040.0,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181669482,2.43501087,3039.7,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181669792,0.16452,3040.0,3039.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181671385,0.16452,3040.0,3039.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181672193,0.41792,3040.0,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181673284,0.16452,3040.0,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181674384,0.16452,3040.0,3039.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181674585,0.41792,3040.0,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181674785,2.43501087,3039.7,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181675786,0.16452,3039.9,3039.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181676292,0.16453,3039.8,3039.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181676994,0.16453,3039.8,3039.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181678095,0.41793,3039.8,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181678591,0.16453,3039.8,3039.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181678785,0.41793,3039.8,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181679798,0.16453,3039.8,3039.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181680191,0.41793,3039.8,3039.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181680394,0.2534,3039.6,3039.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181680692,2.43501087,3039.7,3038.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181680997,2.43501087,3039.1,3038.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181681187,0.2534,3038.6,3038.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181681387,2.43501087,3039.5,3038.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764181681783,0.16455,3039.3,3038.8,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181681995,0.2534,3038.9,3038.8,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181682494,0.41797,3038.9,3038.8,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181683097,0.1646,3038.5,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181683299,0.2534,3038.1,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181683503,2.43501087,3037.9,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181683796,2.43501087,3038.1,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181683996,1.178071,3038.5,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181683997,0.16462,3038.2,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764181684204,2.43501087,3038.6,3037.5,0.30531651]
["bitfinex-derivatives","ETHF0:USTF0",1764181685389,0.16457,3038.9,3037.5,0.30531651]
["bitfinex-derivatives","ETHF0:USTF0",1764181685600,0.16458,3038.8,3037.5,0.30531651]
["bitfinex-derivatives","ETHF0:USTF0",1764181686191,2.43501087,3038.6,3037.5,0.30531651]
["bitfinex-derivatives","ETHF0:USTF0",1764181686391,0.1646,3038.5,3037.5,0.30531651]
["bitfinex-derivatives","ETHF0:USTF0",1764181687402,2.43501087,3039.1,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181687904,0.00493274,3039.4,3039.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181688200,0.00493274,3039.4,3039.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181688201,0.00493274,3039.4,3039.0,0.28323274]
["bitfinex-derivatives","ETHF0:USTF0",1764181689693,0.00493274,3039.4,3039.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181690296,0.00493274,3039.4,3039.0,0.28323274]
["bitfinex-derivatives","ETHF0:USTF0",1764181690894,0.00493274,3039.4,3039.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181691094,0.00493274,3039.4,3039.0,0.28323274]
["bitfinex-derivatives","ETHF0:USTF0",1764181691290,0.2531,3039.1,3039.0,0.28323274]
["bitfinex-derivatives","ETHF0:USTF0",1764181691503,0.2531,3039.1,3039.0,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181693010,0.2531,3039.1,3038.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181693303,2.59959087,3038.7,3038.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181694102,2.59959087,3038.7,3038.0,0.28161645]
["bitfinex-derivatives","ETHF0:USTF0",1764181694909,0.16948274,3039.4,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181695108,2.43501087,3039.3,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181695405,0.16456,3039.1,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181695606,0.16456,3039.1,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181697209,0.16458,3038.9,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181697411,0.16458,3038.9,3038.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181697805,0.16458,3038.9,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181698802,2.59959087,3038.9,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181699707,0.2531,3038.6,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181700802,2.59959087,3038.9,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181701704,2.59959087,3038.9,3038.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181702211,2.85269087,3038.9,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181703212,0.1646,3038.5,3038.0,0.28161645]
["bitfinex-derivatives","ETHF0:USTF0",1764181703913,0.1646,3038.5,3038.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181704724,0.16456,3039.1,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181705008,0.2531,3038.6,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181706406,0.16459,3038.7,3038.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181706711,0.2531,3038.6,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181707613,0.41769,3038.6,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181708311,0.16459,3038.6,3038.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764181708815,0.41769,3038.6,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181709812,0.16459,3038.6,3038.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764181710113,1.76777397,3039.1,3038.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764181710114,1.178071,3039.1,3038.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764181710307,0.16456,3039.1,3039.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181711012,0.41766,3039.1,3039.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181711218,0.16459,3038.6,3038.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764181711418,0.41769,3038.6,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181712319,0.16459,3038.6,3038.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764181714021,0.41769,3038.6,3038.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181714915,2.76369727,3038.8,3038.0,0.28161645]
["bitfinex-derivatives","ETHF0:USTF0",1764181714916,0.16461,3038.2,3038.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764181715621,0.41792,3038.1,3038.0,0.28161645]
["bitfinex-derivatives","ETHF0:USTF0",1764181715923,0.41792,3038.1,3038.0,0.00331645]
["bitfinex-derivatives","ETHF0:USTF0",1764181717023,0.41792,3038.1,3038.0,0.29141645]
["bitfinex-derivatives","ETHF0:USTF0",1764181717219,0.16462,3038.1,3038.0,0.76621645]
["bitfinex-derivatives","ETHF0:USTF0",1764181718119,1.178071,3038.9,3038.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181719414,0.16458,3038.7,3038.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181719811,0.2533,3038.6,3038.0,0.29141645]
["bitfinex-derivatives","ETHF0:USTF0",1764181720019,1.342641,3038.9,3038.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764181720222,1.342641,3038.9,3038.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181720223,0.16457,3038.9,3038.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181720720,0.16459,3038.6,3038.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764181720927,0.41789,3038.6,3038.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764181721310,0.16459,3038.6,3038.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181722623,0.41789,3038.6,3038.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764181722928,0.16459,3038.6,3038.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181724321,2.76369727,3038.6,3038.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181725026,0.16461,3038.3,3038.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181728522,0.16462,3038.1,3038.0,0.29141645]
["bitfinex-derivatives","ETHF0:USTF0",1764181728721,0.41792,3038.1,3038.0,0.29141645]
["bitfinex-derivatives","ETHF0:USTF0",1764181729124,3.18161727,3038.1,3038.0,0.00331645]
["bitfinex-derivatives","ETHF0:USTF0",1764181730021,0.16462,3038.1,3038.0,0.76621645]
["bitfinex-derivatives","ETHF0:USTF0",1764181731032,2.92831727,3038.1,3038.0,0.29141645]
["bitfinex-derivatives","ETHF0:USTF0",1764181731828,3.18161727,3038.1,3038.0,0.29141645]
["bitfinex-derivatives","ETHF0:USTF0",1764181733322,3.18161727,3038.1,3038.0,0.00331645]
["bitfinex-derivatives","ETHF0:USTF0",1764181733929,0.41794,3037.6,3037.5,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764181734124,3.18163727,3037.6,3037.5,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1764181735431,3.18163727,3037.6,3037.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181735432,0.41797,3037.1,3037.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764181736433,0.16746556,3037.1,3037.0,0.75586609]
["bitfinex-derivatives","ETHF0:USTF0",1764181736932,0.00279556,3037.1,3037.0,0.75586609]
["bitfinex-derivatives","ETHF0:USTF0",1764181737124,0.16464,3037.7,3037.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181737325,0.16464,3037.6,3037.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764181737526,0.16464,3037.6,3037.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181738129,0.16890842,3037.6,3037.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181740834,0.42500842,3037.6,3037.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181741134,0.16890842,3037.6,3037.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181741930,0.00426842,3037.6,3037.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181742138,0.00493274,3037.9,3037.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181742344,0.16956274,3037.9,3037.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181743136,0.1725697,3037.9,3037.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181743533,2.76369727,3038.7,3037.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181743534,3.94597763,3038.7,3037.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181743738,3.94597763,3038.7,3037.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764181743739,0.16461,3038.3,3038.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181744337,0.59751,3038.3,3038.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181744643,0.16462,3038.1,3038.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764181745545,0.00256755,3038.3,3038.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764181745944,0.16952274,3038.6,3038.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764181746838,1.77342055,3039.3,3039.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764181746839,1.18228036,3039.3,3039.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764181747143,0.16456,3039.1,3039.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764181748139,0.64196,3039.1,3039.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764181749150,0.16456,3039.1,3039.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764181750241,0.00390202,3039.3,3039.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181750442,0.00493274,3039.4,3039.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181750641,1.18228036,3040.3,3039.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181751046,1.18228036,3040.4,3039.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181751454,0.16787965,3040.4,3040.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181751644,0.64527965,3040.4,3040.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181751844,0.1645,3040.3,3040.0,0.29423274]
["bitfinex-derivatives","ETHF0:USTF0",1764181752652,0.64191,3040.1,3040.0,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181753546,0.64195,3039.3,3039.2,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1764181757154,0.16455,3039.3,3039.2,0.46167762]
["bitfinex-derivatives","ETHF0:USTF0",1764181758752,0.64195,3039.3,3039.2,0.00277762]
["bitfinex-derivatives","ETHF0:USTF0",1764181762454,0.1646,3038.5,3037.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764181762871,2.76369727,3038.8,3038.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764181763069,2.92827727,3038.8,3038.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764181763284,2.76369727,3038.8,3038.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764181763494,0.16459,3038.6,3038.5,0.75070718]
["bitfinex-derivatives","ETHF0:USTF0",1764181764183,0.16462,3038.1,3038.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764181764386,2.76369727,3038.7,3038.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764181764681,0.16459,3038.5,3038.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181764878,0.16467,3037.1,3037.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764181765274,0.16782626,3037.1,3037.0,0.75194314]
["bitfinex-derivatives","ETHF0:USTF0",1764181765875,0.00315626,3037.1,3037.0,0.75194314]
["bitfinex-derivatives","ETHF0:USTF0",1764181770380,0.16782626,3037.1,3037.0,0.75194314]
["bitfinex-derivatives","ETHF0:USTF0",1764181772980,0.00493274,3037.4,3037.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181773580,0.16958274,3037.4,3037.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181773991,0.17303415,3037.4,3037.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764181775583,0.17303415,3037.4,3037.0,0.29304314]
["bitfinex-derivatives","ETHF0:USTF0",1764181775788,0.17303415,3037.4,3037.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181778586,0.00838415,3037.4,3037.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181778886,0.16462,3038.0,3037.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181779583,0.16463,3037.9,3037.5,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764181779884,0.16788954,3037.9,3037.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181784780,0.00493274,3038.0,3037.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181784985,1e-08,3038.0,3037.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181788297,1e-08,3038.0,3037.9,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764181789092,1e-08,3038.0,3037.9,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764181790597,2.44066778,3038.8,3037.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764181790598,0.4757,3038.6,3038.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764181790988,0.16459,3038.6,3038.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764181792197,0.64029,3038.6,3038.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764181792890,0.6403,3038.4,3038.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181793195,0.1646,3038.4,3038.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181794496,0.00493274,3038.9,3038.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181794693,0.00493274,3038.9,3038.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764181794694,1.1772519,3039.5,3039.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181794894,1.1772519,3039.7,3039.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181795095,3.61791968,3040.3,3039.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181795400,0.16453,3039.6,3039.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764181797703,0.64023,3039.6,3039.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764181797892,2.61012052,3039.9,3039.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181800301,2.61012052,3039.9,3039.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764181800302,2.92130052,3039.9,3039.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764181800601,2.92130052,3039.9,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181800602,0.64024,3039.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181800913,3.08090778,3039.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181801300,3.08090778,3039.5,3039.4,0.4824412]
["bitfinex-derivatives","ETHF0:USTF0",1764181801601,3.08090778,3039.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181801802,2.60520778,3039.5,3039.4,0.4824412]
["bitfinex-derivatives","ETHF0:USTF0",1764181802002,3.08090778,3039.5,3039.4,0.4824412]
["bitfinex-derivatives","ETHF0:USTF0",1764181802306,3.08090778,3039.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181802505,0.16454,3039.5,3039.4,0.4824412]
["bitfinex-derivatives","ETHF0:USTF0",1764181803697,2.44560052,3039.9,3039.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181803894,0.16448,3040.7,3040.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181804201,0.64018,3040.7,3040.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181804399,3.08084778,3040.7,3040.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764181804603,0.294,3040.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181804898,0.294,3040.0,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181805104,0.294,3040.0,3039.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764181805499,0.45851,3040.0,3039.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764181805806,0.16943274,3040.3,3040.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764181808502,0.62153274,3040.3,3039.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764181808702,0.62153274,3040.3,3039.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1764181808902,0.16943274,3040.3,3040.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181809101,0.00493274,3040.3,3040.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181809400,1.93537786,3041.5,3039.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1764181809401,0.16447,3040.9,3040.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181809597,2.44066778,3041.4,3040.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181809905,0.4884,3040.9,3040.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1764181810103,0.65286,3040.9,3040.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1764181810607,0.65286,3040.9,3040.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764181810608,0.65286,3040.9,3040.3,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181811107,0.65287,3040.8,3040.3,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181811602,0.65287,3040.8,3040.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181812000,0.65287,3040.8,3040.3,1.19093274]
["bitfinex-derivatives","ETHF0:USTF0",1764181812195,0.2836,3040.0,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181812401,0.2836,3040.0,3039.4,3.3961412]
["bitfinex-derivatives","ETHF0:USTF0",1764181812599,0.16451,3040.1,3039.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181813102,0.16449,3040.5,3040.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181814709,0.93649,3040.5,3040.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181814901,0.16449,3040.4,3040.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181815098,2.72426778,3040.5,3040.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181815099,2.44066778,3040.9,3040.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181815403,0.16447,3040.8,3040.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181818813,0.65287,3040.8,3040.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181819923,2.44066778,3040.9,3040.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181820228,0.2836,3040.5,3040.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181820425,0.16448,3040.6,3040.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181820817,0.16448,3040.6,3040.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764181821020,2.44066778,3040.9,3040.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181822229,2.92906778,3040.9,3040.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1764181822422,2.44066778,3040.9,3040.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181822613,0.28853274,3041.0,3040.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181822614,2.72426778,3040.5,3040.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1764181823325,2.60513778,3040.9,3040.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181824925,0.16447,3040.8,3040.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181825420,0.28853274,3041.0,3040.1,0.47303274]
["bitfinex-derivatives","ETHF0:USTF0",1764181825421,0.4884,3040.2,3040.1,0.47303274]
["bitfinex-derivatives","ETHF0:USTF0",1764181826427,0.6529,3040.2,3040.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181828525,2.72426778,3040.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181828526,0.772,3039.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181828831,3.21266778,3039.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181829723,3.37720778,3039.5,3039.4,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1764181830623,3.37720778,3039.5,3039.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181830624,0.65296,3039.2,3039.1,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181830832,2.72426778,3039.5,3038.1,1.68654971]
["bitfinex-derivatives","ETHF0:USTF0",1764181830833,0.16457,3038.9,3038.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181831127,2.44066778,3038.7,3038.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181831526,0.772,3038.5,3038.0,0.86827862]
["bitfinex-derivatives","ETHF0:USTF0",1764181831716,0.772,3038.5,3038.0,0.87180808]
["bitfinex-derivatives","ETHF0:USTF0",1764181831917,0.2836,3038.5,3038.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181832133,0.772,3038.5,3038.0,5.19580808]
["bitfinex-derivatives","ETHF0:USTF0",1764181832518,0.772,3038.5,3038.0,0.87180808]
["bitfinex-derivatives","ETHF0:USTF0",1764181832719,0.4884,3038.1,3038.0,0.00352946]
["bitfinex-derivatives","ETHF0:USTF0",1764181833521,0.93662,3038.0,3037.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764181834026,0.44825,3037.5,3036.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764181834230,2.44066778,3037.4,3036.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764181834429,0.44825,3037.5,3037.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181834430,0.2836,3037.5,3037.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764181834626,0.772,3037.5,3037.4,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1764181835521,0.00493274,3037.8,3037.4,0.47125988]
["bitfinex-derivatives","ETHF0:USTF0",1764181836333,0.00493274,3037.8,3037.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181838035,1e-08,3037.8,3037.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181839123,0.00274709,3038.7,3038.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181839537,0.00274709,3038.7,3038.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764181839822,0.00274709,3038.7,3038.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764181840026,0.00767983,3038.7,3038.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764181840936,0.00767983,3038.7,3038.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181841334,0.45887983,3038.7,3038.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764181841837,0.00767983,3038.7,3038.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181844135,0.45887983,3038.7,3037.7,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764181844338,0.45887983,3038.7,3038.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764181844631,0.2817,3038.5,3037.7,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764181844936,0.2817,3038.5,3037.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1764181845133,0.00767983,3038.7,3038.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181845330,0.00767983,3038.7,3038.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181848536,0.45887983,3038.7,3038.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764181848728,0.62345983,3038.7,3038.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764181848932,0.62345983,3038.7,3038.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1764181849127,0.62345983,3038.7,3038.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1764181849536,0.00767983,3038.7,3038.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181850136,0.45887983,3038.7,3038.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1764181850342,0.45887983,3038.7,3038.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1764181850545,0.00767983,3038.7,3038.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181852636,0.16453,3039.7,3039.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181852944,0.16453,3039.7,3038.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764181852945,0.7329,3039.5,3038.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764181853347,0.7329,3039.5,3038.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764181853645,0.00493274,3039.4,3039.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181853845,0.2817,3040.5,3039.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764181854643,0.2817,3040.5,3039.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1764181854846,0.00493274,3040.4,3040.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181855937,0.16445,3041.2,3040.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181856143,0.16445,3041.2,3040.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764181856844,0.16445,3041.2,3041.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764181857238,0.16445,3041.2,3040.8,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181859149,0.2817,3041.0,3040.8,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181859350,0.4512,3040.9,3040.8,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181861340,0.61566,3040.9,3040.8,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181861545,0.4512,3039.7,3039.6,0.00249104]
["bitfinex-derivatives","ETHF0:USTF0",1764181862047,0.4512,3039.7,3038.5,1.31705116]
["bitfinex-derivatives","ETHF0:USTF0",1764181862048,0.16456,3039.2,3038.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764181862548,3.04698477,3039.0,3038.4,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181863050,3.04947581,3039.0,3038.4,0.00760582]
["bitfinex-derivatives","ETHF0:USTF0",1764181863242,0.7329,3038.5,3038.4,0.00760582]
["bitfinex-derivatives","ETHF0:USTF0",1764181863745,0.28419104,3039.0,3038.4,0.49830582]
["bitfinex-derivatives","ETHF0:USTF0",1764181864136,0.7329,3038.5,3038.4,0.00760582]
["bitfinex-derivatives","ETHF0:USTF0",1764181864334,3.49818477,3038.5,3037.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764181864534,3.66278477,3038.5,3037.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764181864745,0.8975,3038.5,3037.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764181865344,0.16461,3038.3,3037.5,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181865747,0.4738,3037.6,3037.5,0.00493274]
["bitfinex-derivatives","ETHF0:USTF0",1764181866542,0.2777,3037.5,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181866840,0.4517,3037.2,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181869746,0.28263274,3037.5,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181870145,0.00493274,3037.5,3037.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181870649,0.28263274,3037.5,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181870846,0.00493274,3037.5,3037.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181872250,0.00493274,3037.5,3037.1,3.06713378]
["bitfinex-derivatives","ETHF0:USTF0",1764181872251,0.28263274,3037.5,3037.1,3.48713378]
["bitfinex-derivatives","ETHF0:USTF0",1764181872447,0.28263274,3037.5,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181872852,0.00493274,3037.5,3037.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181873744,0.28263274,3037.5,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181877251,0.4517,3037.2,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181878140,0.00493274,3037.5,3037.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181879851,0.00493274,3037.5,3037.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764181880750,0.16459,3038.7,3037.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181881755,0.28663274,3038.5,3037.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181882249,0.7294,3038.0,3037.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1764181882755,0.7294,3038.0,3037.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764181883261,0.7294,3038.0,3037.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764181883553,0.89402,3038.0,3037.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764181883858,0.89402,3038.0,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181883859,0.16464,3037.8,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181884559,0.4517,3037.2,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181885953,0.2777,3037.5,3037.1,0.48853378]
["bitfinex-derivatives","ETHF0:USTF0",1764181887357,0.4517,3037.2,3037.1,0.00413378]
["bitfinex-derivatives","ETHF0:USTF0",1764181889359,0.2777,3036.5,3036.3,1.15365116]
["bitfinex-derivatives","ETHF0:USTF0",1764181889554,0.4517,3036.2,3035.7,1.15365116]
["bitfinex-derivatives","ETHF0:USTF0",1764181889752,0.4517,3036.2,3035.0,4.05378228]
["bitfinex-derivatives","ETHF0:USTF0",1764181889753,0.4517,3035.7,3035.5,1.15365116]
["bitfinex-derivatives","ETHF0:USTF0",1764181890048,0.4517,3035.6,3035.2,1.15365116]
["bitfinex-derivatives","ETHF0:USTF0",1764181890248,0.2777,3036.0,3035.2,1.15365116]
["bitfinex-derivatives","ETHF0:USTF0",1764181890457,0.00423175,3036.0,3035.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181892458,0.28193175,3036.0,3035.4,1.15365116]
["bitfinex-derivatives","ETHF0:USTF0",1764181893262,0.28193175,3036.0,3035.3,1.15859228]
["bitfinex-derivatives","ETHF0:USTF0",1764181893560,0.28193175,3036.0,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181894158,0.00423175,3036.0,3035.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181894955,0.00423175,3036.0,3035.5,1.15365116]
["bitfinex-derivatives","ETHF0:USTF0",1764181894956,0.2777,3037.0,3036.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764181895750,0.4669,3036.3,3035.8,1.16983783]
["bitfinex-derivatives","ETHF0:USTF0",1764181895949,0.47075965,3036.3,3035.8,1.16983783]
["bitfinex-derivatives","ETHF0:USTF0",1764181896154,0.47075965,3036.3,3035.6,1.16983783]
["bitfinex-derivatives","ETHF0:USTF0",1764181896360,0.47075965,3036.3,3035.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764181896361,0.47075965,3036.3,3035.5,3.29603783]
["bitfinex-derivatives","ETHF0:USTF0",1764181896568,0.00385965,3036.3,3035.5,3.29603783]
["bitfinex-derivatives","ETHF0:USTF0",1764181896860,0.00385965,3036.3,3035.7,1.16983783]
["bitfinex-derivatives","ETHF0:USTF0",1764181897258,0.00385965,3036.3,3035.6,1.16983783]
["bitfinex-derivatives","ETHF0:USTF0",1764181897560,0.00385965,3036.3,3036.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181897869,0.47075965,3036.3,3035.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764181898063,0.47075965,3036.3,3035.6,1.33458783]
["bitfinex-derivatives","ETHF0:USTF0",1764181898364,0.47075965,3036.3,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764181899661,0.47075965,3036.3,3035.6,1.33458783]
["bitfinex-derivatives","ETHF0:USTF0",1764181899864,0.47075965,3036.3,3035.6,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764181900066,0.47075965,3036.3,3035.6,2.00875]
["bitfinex-derivatives","ETHF0:USTF0",1764181900567,0.47075965,3036.3,3035.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1764181900867,0.47075965,3036.3,3035.5,5.17283783]
["bitfinex-derivatives","ETHF0:USTF0",1764181901166,0.47075965,3036.3,3035.4,1.16983783]
["bitfinex-derivatives","ETHF0:USTF0",1764181901364,2.44167027,3036.2,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181901564,0.00385965,3036.3,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181906070,0.47075965,3036.3,3035.3,0.16970112]
["bitfinex-derivatives","ETHF0:USTF0",1764181906372,0.47075965,3036.3,3035.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764181906570,0.47075965,3036.3,3035.3,0.16970112]
["bitfinex-derivatives","ETHF0:USTF0",1764181906771,0.47075965,3036.3,3035.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764181907274,0.47075965,3036.3,3035.3,0.16970112]
["bitfinex-derivatives","ETHF0:USTF0",1764181907570,0.47075965,3036.3,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181907571,2.44167027,3036.2,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181908370,0.4669,3035.4,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181908669,0.2786,3036.0,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181908670,0.2786,3036.0,3035.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181908965,0.00494112,3036.4,3035.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181909268,0.7455,3036.0,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181910766,0.2786,3036.0,3035.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181911776,0.7455,3036.0,3035.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764181912565,0.01,3035.8,3035.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1764181912874,0.01,3035.8,3035.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181913178,0.4769,3035.8,3035.3,1.17477895]
["bitfinex-derivatives","ETHF0:USTF0",1764181913673,0.01,3035.6,3035.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181915381,0.4769,3035.6,3035.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181915678,0.2786,3035.5,3035.3,1.17477895]
["bitfinex-derivatives","ETHF0:USTF0",1764181916080,0.01,3035.6,3035.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181916477,0.7455,3035.5,3035.4,1.16983783]
["bitfinex-derivatives","ETHF0:USTF0",1764181916672,0.7555,3035.5,3035.4,1.63743783]
["bitfinex-derivatives","ETHF0:USTF0",1764181916981,0.2886,3035.5,3035.4,1.63743783]
["bitfinex-derivatives","ETHF0:USTF0",1764181917378,0.2886,3035.5,3035.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181917981,0.4669,3035.4,3035.3,1.69149083]
["bitfinex-derivatives","ETHF0:USTF0",1764181918187,0.01,3035.5,3035.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181918380,0.01,3035.5,3035.4,2.15414971]
["bitfinex-derivatives","ETHF0:USTF0",1764181918784,0.01,3035.5,3035.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181918980,0.01,3035.5,3035.4,2.15414971]
["bitfinex-derivatives","ETHF0:USTF0",1764181919585,0.01,3035.5,3035.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181920191,0.2786,3036.0,3035.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181920389,0.2786,3036.0,3035.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181920593,0.00494112,3036.4,3035.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181920791,0.00494112,3036.4,3036.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181920996,0.47075965,3036.3,3036.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181921200,0.47075965,3036.3,3036.1,1.17723205]
["bitfinex-derivatives","ETHF0:USTF0",1764181921388,0.00385965,3036.3,3036.2,1.64483205]
["bitfinex-derivatives","ETHF0:USTF0",1764181921892,0.00494112,3036.4,3036.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181922196,2.44661139,3036.4,3035.6,2.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764181922388,0.4669,3035.7,3035.6,2.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764181922588,0.00494112,3036.4,3035.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181922784,0.00614762,3036.4,3035.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181922985,2.44781789,3036.4,3035.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181923190,0.4669,3035.7,3035.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764181923590,0.4669,3035.4,3035.2,0.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1764181924391,2.70627027,3036.0,3035.3,0.47254112]
["bitfinex-derivatives","ETHF0:USTF0",1764181924587,0.2646,3036.0,3035.3,0.47254112]
["bitfinex-derivatives","ETHF0:USTF0",1764181924792,2.70627027,3036.0,3035.3,0.47254112]
["bitfinex-derivatives","ETHF0:USTF0",1764181924998,0.4669,3035.4,3035.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181926295,0.483,3034.5,3034.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764181927202,0.483,3034.1,3034.0,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1764181927398,0.00494112,3034.6,3034.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764181928400,0.48794112,3034.6,3034.0,0.29639154]
["bitfinex-derivatives","ETHF0:USTF0",1764181928790,0.00494112,3034.6,3034.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764181929496,0.00494112,3034.6,3034.0,0.29639154]
["bitfinex-derivatives","ETHF0:USTF0",1764181929704,0.48794112,3034.6,3034.0,2.48639154]
["bitfinex-derivatives","ETHF0:USTF0",1764181930103,0.00494112,3034.6,3034.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764181930602,2.72147027,3035.5,3034.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764181930802,2.44167027,3035.3,3034.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764181931202,0.483,3034.6,3034.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764181931404,0.483,3034.6,3034.0,0.29639154]
["bitfinex-derivatives","ETHF0:USTF0",1764181931699,0.48794112,3034.6,3034.0,0.29639154]
["bitfinex-derivatives","ETHF0:USTF0",1764181931905,0.483,3034.1,3034.0,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1764181932803,0.7476,3034.0,3032.5,2.46034381]
["bitfinex-derivatives","ETHF0:USTF0",1764181932997,2.44167027,3033.8,3032.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1764181933198,2.44167027,3033.8,3032.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764181933393,2.44167027,3033.8,3032.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181933394,2.44167027,3033.1,3032.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764181933798,2.44167027,3033.1,3032.5,0.77739371]
["bitfinex-derivatives","ETHF0:USTF0",1764181933799,0.00333137,3033.1,3032.5,0.77739371]
["bitfinex-derivatives","ETHF0:USTF0",1764181935298,2.92467027,3032.6,3032.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181935495,0.2781,3032.5,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181935907,2.44167027,3032.2,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181936206,2.44167027,3032.2,3031.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181936408,0.00494112,3031.9,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181937013,0.2657,3031.8,3031.3,0.48074112]
["bitfinex-derivatives","ETHF0:USTF0",1764181937201,0.00494112,3031.9,3031.3,0.48074112]
["bitfinex-derivatives","ETHF0:USTF0",1764181937395,0.2657,3031.8,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181937599,0.483,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181938207,0.00494112,3031.9,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181938814,0.00494112,3031.9,3031.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764181939306,0.00494112,3031.9,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181940112,0.00494112,3031.9,3031.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764181940508,0.48794112,3031.9,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181941302,0.00494112,3031.9,3031.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764181941511,0.00494112,3031.9,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181941702,0.00494112,3031.9,3031.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764181941898,0.48794112,3031.9,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181942500,2.44167027,3031.7,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181942803,0.483,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181943603,0.00494112,3031.9,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181944510,0.483,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181946410,2.44167027,3031.8,3031.3,0.48074112]
["bitfinex-derivatives","ETHF0:USTF0",1764181947304,0.483,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181948202,2.92467027,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181950012,0.483,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181950202,0.00494112,3031.9,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181950614,0.00494112,3031.9,3031.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764181952410,0.00494112,3031.9,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181952411,0.48794112,3031.9,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181953118,0.00494112,3031.9,3031.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181953417,0.00494112,3031.9,3031.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764181953907,0.48794112,3031.9,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181954510,0.483,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181955609,0.00494112,3031.9,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181955807,2.44167027,3031.7,3031.3,0.45134112]
["bitfinex-derivatives","ETHF0:USTF0",1764181956013,0.00494112,3031.9,3031.3,0.45134112]
["bitfinex-derivatives","ETHF0:USTF0",1764181956308,0.4742,3031.4,3031.3,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1764181958318,0.4742,3031.1,3031.0,0.00267906]
["bitfinex-derivatives","ETHF0:USTF0",1764181959016,0.2781,3031.5,3031.0,0.00267906]
["bitfinex-derivatives","ETHF0:USTF0",1764181959219,0.00494112,3031.9,3031.0,0.29777906]
["bitfinex-derivatives","ETHF0:USTF0",1764181959616,2.77720121,3031.7,3031.0,0.00267906]
["bitfinex-derivatives","ETHF0:USTF0",1764181960115,0.4742,3031.1,3031.0,0.00267906]
["bitfinex-derivatives","ETHF0:USTF0",1764181960318,1.21437751,3031.1,3031.0,0.00267906]
["bitfinex-derivatives","ETHF0:USTF0",1764181960520,0.2781,3031.0,3030.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181961321,0.74147947,3030.9,3030.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764181961521,0.74147947,3030.8,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181961718,0.0039092,3030.9,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181961916,0.0039092,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181962719,0.4781092,3030.9,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181962916,0.0039092,3030.9,3030.0,1.4482084]
["bitfinex-derivatives","ETHF0:USTF0",1764181963113,0.0039092,3030.9,3030.0,3.2472084]
["bitfinex-derivatives","ETHF0:USTF0",1764181963114,0.74247468,3030.8,3030.0,3.2472084]
["bitfinex-derivatives","ETHF0:USTF0",1764181963315,0.74317061,3030.7,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181963514,0.0039092,3030.9,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181963710,0.74316931,3030.8,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181964020,0.74316931,3030.7,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181964221,0.74316931,3030.6,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181964423,0.74316931,3030.5,3030.0,0.2962084]
["bitfinex-derivatives","ETHF0:USTF0",1764181964610,1.1872655,3030.9,3030.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181964815,0.74345392,3030.8,3030.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181965017,0.74345392,3030.7,3030.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181965217,0.0039092,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181965628,0.74725354,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181966726,0.74725354,3030.9,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181966925,0.74334434,3030.8,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181967126,0.74334434,3030.8,3030.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181968221,0.74334434,3030.8,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181968222,0.0039092,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181972328,0.4781092,3030.9,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181973021,0.0039092,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181973329,0.74796362,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181976335,2.78111041,3030.9,3030.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764181976531,2.78111041,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181976839,0.74815848,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181977536,1.22235848,3030.9,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181977838,0.4781092,3030.9,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181978336,0.0039092,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181978532,0.4781092,3030.9,3030.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181978834,0.0039092,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181979035,0.74820731,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181979834,0.0039092,3030.9,3030.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181980636,1.1833563,3031.7,3031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181980837,1.1833563,3031.7,3031.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181980838,0.4742,3031.6,3031.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181981037,1.21835261,3031.6,3031.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181981230,1.1833563,3031.8,3031.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764181981431,0.74414014,3031.7,3031.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181981636,0.00494112,3031.9,3031.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181981926,0.7519804,3031.9,3031.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181984026,0.00773523,3031.9,3031.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181985237,0.45373523,3031.9,3031.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764181985641,0.45373523,3031.9,3031.5,1.47575718]
["bitfinex-derivatives","ETHF0:USTF0",1764181985827,0.45373523,3031.9,3031.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764181986232,0.00773523,3031.9,3031.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764181986536,0.00773523,3031.9,3031.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181986736,0.4917,3031.6,3031.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181986938,0.4917,3031.6,3031.0,1.47575718]
["bitfinex-derivatives","ETHF0:USTF0",1764181987138,0.00773523,3031.9,3031.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764181987538,0.00773523,3031.9,3031.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181987738,0.4917,3031.6,3031.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181988038,0.00773523,3031.9,3031.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181988342,0.00773523,3031.9,3031.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764181988745,0.00773523,3031.9,3031.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181989144,0.4917,3031.6,3031.0,1.47575718]
["bitfinex-derivatives","ETHF0:USTF0",1764181989636,0.00773523,3031.9,3031.0,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181989637,0.4917,3031.1,3031.0,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181989841,0.4917,3031.1,3030.9,1.74906251]
["bitfinex-derivatives","ETHF0:USTF0",1764181989842,0.4917,3031.1,3030.7,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181990044,0.2758,3031.5,3031.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181990547,0.00773523,3031.9,3031.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764181990736,0.00773523,3031.9,3031.0,1.95065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181991242,0.49943523,3031.9,3031.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764181992347,0.00773523,3031.9,3031.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764181992741,0.49943523,3031.9,3031.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764181993550,0.4917,3031.6,3031.0,1.47545718]
["bitfinex-derivatives","ETHF0:USTF0",1764181995048,0.4917,3031.1,3030.9,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181995246,0.4917,3031.1,3030.8,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181995450,0.4917,3031.1,3030.7,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181996445,2.77720121,3031.4,3031.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764181997048,0.16496,3031.8,3031.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764181997256,2.78493644,3031.9,3031.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764181997548,2.78493644,3031.9,3031.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764181997749,1.1833563,3031.8,3031.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764181999454,0.4917,3031.1,3030.6,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764181999649,1.1833563,3031.8,3031.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764182000047,2.77720121,3031.7,3031.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764182000250,0.4917,3031.1,3031.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764182000456,0.4917,3031.1,3030.7,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764182000654,0.4917,3031.1,3031.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182000847,0.4917,3031.1,3030.7,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764182001349,0.2758,3031.5,3029.9,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1764182001350,0.4917,3030.5,3030.4,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764182001545,2.77720121,3031.2,3030.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182001848,0.4917,3030.6,3030.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764182002048,2.77720121,3031.2,3030.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764182002248,2.77720121,3030.7,3030.1,1.65585718]
["bitfinex-derivatives","ETHF0:USTF0",1764182002544,0.2758,3031.0,3030.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182003955,1.4591563,3031.0,3030.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182004254,0.4917,3030.1,3030.0,0.0032084]
["bitfinex-derivatives","ETHF0:USTF0",1764182005263,0.2743,3030.0,3029.0,1.47545718]
["bitfinex-derivatives","ETHF0:USTF0",1764182005754,2.77720121,3030.2,3029.0,1.47545718]
["bitfinex-derivatives","ETHF0:USTF0",1764182005952,0.0049496,3030.4,3029.0,1.47545718]
["bitfinex-derivatives","ETHF0:USTF0",1764182006145,0.0049496,3030.4,3030.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182006346,0.0049496,3030.4,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182006347,0.4966496,3030.4,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182006948,3.27385081,3030.4,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182007150,0.4966496,3030.4,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182007657,0.0049496,3030.4,3030.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182009162,0.4966496,3030.4,3030.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182009362,0.4966496,3030.4,3030.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182009547,0.0049496,3030.4,3030.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182010154,0.4917,3030.1,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182010462,0.2743,3030.0,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182010962,2.78215081,3030.4,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182011158,0.4917,3029.6,3029.0,1.47825017]
["bitfinex-derivatives","ETHF0:USTF0",1764182011368,0.49573385,3029.6,3029.0,0.29759299]
["bitfinex-derivatives","ETHF0:USTF0",1764182012262,0.00403385,3029.6,3029.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182012458,0.00403385,3029.6,3029.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764182013064,0.0049496,3030.4,3030.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182013260,0.4966496,3030.4,3030.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182013453,0.4966496,3030.4,3030.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182013854,0.4917,3030.1,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182015070,0.00910986,3030.4,3030.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764182015263,0.50080986,3030.4,3029.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182016765,0.00910986,3030.4,3030.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182018572,41.81154576,3032.4,3030.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182018573,2.44986707,3031.9,3030.3,7.66025718]
["bitfinex-derivatives","ETHF0:USTF0",1764182018764,0.92793,3032.3,3030.7,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764182018765,2.61479707,3032.3,3030.7,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764182018974,2.44986707,3031.9,3030.7,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764182019467,0.0049496,3031.6,3031.0,0.2854496]
["bitfinex-derivatives","ETHF0:USTF0",1764182021673,2.44986707,3031.5,3031.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182021861,0.0049496,3031.6,3031.4,0.48385723]
["bitfinex-derivatives","ETHF0:USTF0",1764182022059,0.0049496,3031.6,3031.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764182024672,0.4988496,3031.6,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182024877,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182025266,2.94376707,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182026167,2.94376707,3031.5,3031.4,0.48385723]
["bitfinex-derivatives","ETHF0:USTF0",1764182026473,0.0049496,3031.6,3031.4,0.48385723]
["bitfinex-derivatives","ETHF0:USTF0",1764182026873,0.4939,3031.5,3031.4,0.48385723]
["bitfinex-derivatives","ETHF0:USTF0",1764182027173,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182028272,2.94376707,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182028479,3.22866707,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182028983,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182030776,0.0049496,3031.6,3031.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764182032376,2.44986707,3032.6,3031.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182032875,2.25587786,3033.6,3031.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182032876,1.4682563,3033.5,3031.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182033176,2.44986707,3033.0,3032.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182033378,2.44986707,3032.6,3032.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182033775,0.2743,3032.5,3031.5,1.62612718]
["bitfinex-derivatives","ETHF0:USTF0",1764182033968,2.44986707,3032.2,3031.5,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1764182034464,2.44986707,3032.2,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182036488,0.2743,3032.5,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182038979,2.44986707,3032.2,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182039879,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182040476,0.7788,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182040684,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182040879,0.4939,3031.5,3031.4,0.48385723]
["bitfinex-derivatives","ETHF0:USTF0",1764182041080,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182041276,0.7788,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182041682,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182042080,0.7788,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182042681,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182042981,2.44986707,3031.8,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182043178,1.1833563,3032.2,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182043179,3.63322337,3032.2,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182043881,0.4939,3031.6,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182044289,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182044582,2.44986707,3031.8,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764182045189,0.4939,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182045786,1.1833563,3032.3,3031.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764182046584,2.44986707,3032.2,3031.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764182050994,0.4899,3031.6,3031.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764182051178,0.4899,3031.6,3031.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764182052092,0.4899,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182052392,0.2722,3032.0,3031.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764182052692,1.1833563,3032.2,3031.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764182053086,0.4899,3031.6,3031.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764182053594,0.4899,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182054095,0.7748,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182055088,0.4899,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182055296,1.4555563,3032.0,3031.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764182055795,0.4899,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182057996,0.4899,3031.5,3031.4,0.48535723]
["bitfinex-derivatives","ETHF0:USTF0",1764182058495,0.4899,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182058696,1.1833563,3031.9,3031.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764182059304,1.1833563,3031.9,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182059305,0.4899,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182060108,0.4899,3031.6,3031.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764182061106,0.4899,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182061699,0.7748,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182062203,3.22466707,3031.5,3031.4,0.00425723]
["bitfinex-derivatives","ETHF0:USTF0",1764182065806,0.4899,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182066109,4.12495747,3031.1,3031.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182066306,0.4899,3030.2,3030.1,1.66175718]
["bitfinex-derivatives","ETHF0:USTF0",1764182066604,0.4899,3030.2,3030.1,1.18065718]
["bitfinex-derivatives","ETHF0:USTF0",1764182066811,0.00291884,3030.2,3030.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764182067111,0.49281884,3030.2,3030.1,0.48389378]
["bitfinex-derivatives","ETHF0:USTF0",1764182067411,0.49281884,3030.2,3030.1,0.00279378]
["bitfinex-derivatives","ETHF0:USTF0",1764182068308,0.49281884,3030.2,3030.1,0.48389378]
["bitfinex-derivatives","ETHF0:USTF0",1764182068508,0.00291884,3030.2,3030.1,0.48389378]
["bitfinex-derivatives","ETHF0:USTF0",1764182070409,0.49281884,3030.2,3030.1,0.00279378]
["bitfinex-derivatives","ETHF0:USTF0",1764182070607,0.00291884,3030.2,3030.1,0.48389378]
["bitfinex-derivatives","ETHF0:USTF0",1764182071102,0.49281884,3030.2,3030.1,0.00279378]
["bitfinex-derivatives","ETHF0:USTF0",1764182073509,0.00291884,3030.2,3029.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764182073816,0.00291884,3030.2,3030.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764182074003,0.49281884,3030.2,3030.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764182074203,0.00291884,3030.2,3030.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764182074514,0.00291884,3030.2,3030.1,0.48478087]
["bitfinex-derivatives","ETHF0:USTF0",1764182074911,0.0049496,3030.5,3030.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764182076021,0.00895962,3030.5,3030.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764182077715,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182078219,0.47665962,3030.5,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182078722,0.4677,3030.2,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182080017,0.28325962,3030.5,3030.1,0.48248087]
["bitfinex-derivatives","ETHF0:USTF0",1764182080218,0.47665962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182080419,1.2223425,3030.5,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182080616,0.47665962,3030.5,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182080927,0.4677,3030.2,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182081227,0.00895962,3030.5,3030.1,0.48248087]
["bitfinex-derivatives","ETHF0:USTF0",1764182082125,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182082318,0.75478061,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182082512,0.75478061,3030.5,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182082513,0.4677,3030.2,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182083025,0.4677,3030.2,3030.1,0.48248087]
["bitfinex-derivatives","ETHF0:USTF0",1764182084019,0.00895962,3030.5,3030.1,0.48248087]
["bitfinex-derivatives","ETHF0:USTF0",1764182084223,0.47665962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182085318,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182085929,0.47665962,3030.5,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182087028,0.47665962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182087424,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182089834,0.47665962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182090126,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182091826,0.47665962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182092027,0.4677,3030.2,3030.1,0.48248087]
["bitfinex-derivatives","ETHF0:USTF0",1764182092327,0.4677,3030.2,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182092528,1.21533847,3030.2,3030.1,0.00368087]
["bitfinex-derivatives","ETHF0:USTF0",1764182092768,0.4677,3029.1,3029.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764182093028,0.4677,3029.1,3028.5,4.07118228]
["bitfinex-derivatives","ETHF0:USTF0",1764182093029,0.4677,3029.0,3028.7,1.74906251]
["bitfinex-derivatives","ETHF0:USTF0",1764182093222,0.2803,3029.5,3029.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182093428,0.74775048,3029.4,3029.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182093626,0.74775048,3029.4,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182093926,1.44951255,3030.0,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182094131,0.74769292,3029.9,3029.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182094336,0.4677,3029.6,3029.3,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1764182094634,0.4677,3029.6,3029.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182094936,0.269,3030.0,3029.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764182095232,0.7477297,3029.9,3029.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764182095421,0.7477297,3029.8,3029.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182095621,0.4677,3029.4,3029.3,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1764182095828,1.18501255,3030.1,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182096024,0.74788011,3030.0,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182096225,0.74788011,3029.9,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182096530,0.74788011,3029.8,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182096729,0.269,3030.0,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182096926,0.74779576,3029.9,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182097124,0.74779576,3029.8,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182097325,0.269,3030.0,3029.3,0.48140543]
["bitfinex-derivatives","ETHF0:USTF0",1764182097531,0.74770213,3029.9,3029.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182097829,1.21540213,3029.9,3029.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182098030,0.74770213,3029.8,3029.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182098232,0.4677,3029.6,3029.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182098535,0.4677,3029.6,3029.3,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1764182098830,0.7476241,3029.5,3029.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182099026,1.18501255,3030.2,3029.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182099225,0.74755605,3030.1,3029.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182099426,1.21525605,3030.0,3029.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182099627,0.4677,3029.6,3029.3,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1764182100231,0.269,3030.0,3029.3,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1764182100232,0.269,3030.0,3029.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764182100425,0.74750983,3029.9,3029.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182100628,1.21520983,3029.9,3029.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182100824,1.21520983,3029.9,3029.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182100825,1.19397217,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182101025,1.22406679,3030.5,3030.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182101328,0.28325962,3030.5,3030.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182101526,0.00895962,3030.5,3030.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182101934,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182102628,1.49827481,3030.5,3030.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764182102829,0.4677,3030.1,3029.5,2.04136251]
["bitfinex-derivatives","ETHF0:USTF0",1764182103139,0.00895962,3030.5,3030.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764182103328,0.00895962,3030.5,3030.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182103529,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182103727,0.75629064,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182104029,0.00895962,3030.5,3030.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764182107424,1.18501255,3031.7,3031.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182107628,0.74705579,3031.6,3031.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182107829,1.18501255,3032.3,3031.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182108026,0.74694926,3032.2,3031.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182108225,0.74694926,3032.1,3031.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182108538,0.74694926,3032.0,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182108837,1.20724926,3032.0,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182109028,0.4603,3032.0,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182109830,0.00848247,3032.1,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182110029,0.00848247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182110030,0.00848247,3032.1,3032.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182112739,0.46878247,3032.1,3032.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182113045,0.00848247,3032.1,3032.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182115340,0.46878247,3032.1,3032.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182115747,0.00848247,3032.1,3032.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182116542,0.46878247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182116744,0.4603,3031.6,3031.5,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1764182116943,0.269,3032.0,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182117249,0.00848247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182117445,0.4603,3031.6,3031.5,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1764182117742,0.269,3032.0,3031.5,0.77318576]
["bitfinex-derivatives","ETHF0:USTF0",1764182117934,0.00848247,3032.1,3031.5,0.77318576]
["bitfinex-derivatives","ETHF0:USTF0",1764182120149,0.00848247,3032.1,3032.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182120448,0.46878247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182121746,0.4603,3031.6,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182121937,0.4603,3031.6,3031.5,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1764182124845,0.269,3032.0,3031.5,0.77318576]
["bitfinex-derivatives","ETHF0:USTF0",1764182125549,0.00848247,3032.1,3031.5,0.77318576]
["bitfinex-derivatives","ETHF0:USTF0",1764182126141,0.00848247,3032.1,3032.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182126342,0.46878247,3032.1,3032.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182126541,0.46878247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182126743,0.46878247,3032.1,3032.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182126942,0.46878247,3032.1,3032.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182127842,0.46878247,3032.1,3032.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182130457,0.46878247,3032.1,3032.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182130753,0.46878247,3032.1,3032.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182131951,0.4603,3031.6,3031.5,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1764182132149,0.46878247,3032.1,3032.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764182132857,0.46878247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182133352,0.7420641,3032.0,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182133554,0.00848247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182133857,0.74206416,3032.0,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182134051,0.00848247,3032.1,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182134356,0.74077471,3032.0,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182134653,1.20107471,3032.0,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182136941,0.74077471,3032.0,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182137747,1.22537471,3032.0,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182138149,0.74077471,3032.0,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182138352,1.22537471,3032.0,3031.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764182138762,1.22537471,3032.0,3031.5,0.29988576]
["bitfinex-derivatives","ETHF0:USTF0",1764182138961,0.4846,3031.6,3031.5,0.77948576]
["bitfinex-derivatives","ETHF0:USTF0",1764182139156,0.4846,3031.6,3031.5,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1764182139357,1.22537471,3031.6,3031.5,0.00818576]
["bitfinex-derivatives","ETHF0:USTF0",1764182143155,0.74077471,3031.6,3031.5,0.76718576]
["bitfinex-derivatives","ETHF0:USTF0",1764182143460,0.74077471,3031.7,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182143661,0.7430726,3032.0,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182143861,0.4846,3031.7,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182144262,1.2276726,3031.7,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182146866,0.7430726,3031.7,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182148363,0.74329881,3032.0,3031.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182148557,1.22789881,3031.9,3031.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182152472,0.74329881,3031.9,3031.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182153374,1.22789881,3031.9,3031.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182155775,0.74329881,3031.9,3031.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182156375,0.00848247,3032.1,3031.8,2.11206092]
["bitfinex-derivatives","ETHF0:USTF0",1764182156577,0.4846,3032.4,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182156778,0.4846,3032.4,3032.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764182156978,0.4846,3032.1,3032.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764182158283,0.4846,3032.1,3032.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182158783,0.4846,3032.1,3032.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764182159486,0.0049496,3032.4,3032.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764182159784,0.4846,3032.1,3032.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764182161690,0.4895496,3032.4,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182161888,0.0049496,3032.4,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182162183,1.63246092,3032.9,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182162383,0.4846,3032.4,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182162687,1.63246092,3032.9,3032.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182162885,0.4846,3032.6,3032.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764182163086,0.4846,3032.6,3032.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764182163289,0.0049496,3032.9,3032.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764182163587,0.0049496,3032.9,3032.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182163889,0.0049496,3032.9,3032.8,1.65917479]
["bitfinex-derivatives","ETHF0:USTF0",1764182164289,0.0049496,3032.9,3032.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182165085,1.45371255,3034.0,3032.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182165284,1.63246092,3033.6,3032.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764182165686,0.2687,3034.0,3033.0,1.63246092]
["bitfinex-derivatives","ETHF0:USTF0",1764182165990,1.63741052,3033.8,3033.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764182166189,1.63741052,3033.8,3033.2,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182166690,0.4684,3033.3,3033.2,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182167294,0.4873,3032.4,3032.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182167496,0.4873,3032.1,3032.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764182167793,0.4873,3032.4,3032.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182167996,1.90056092,3033.0,3032.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182168196,0.4873,3032.4,3032.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182168491,0.4873,3032.4,3032.0,0.2843496]
["bitfinex-derivatives","ETHF0:USTF0",1764182168888,0.4873,3032.4,3032.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182169500,0.2681,3033.0,3032.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182170393,0.4873,3032.4,3032.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182170597,0.4873,3032.1,3032.0,0.7736496]
["bitfinex-derivatives","ETHF0:USTF0",1764182171097,0.4873,3032.1,3032.0,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182172893,0.4873,3031.6,3031.5,0.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1764182174592,0.4873,3031.6,3031.5,0.77153616]
["bitfinex-derivatives","ETHF0:USTF0",1764182174795,0.0049496,3031.9,3031.5,0.77153616]
["bitfinex-derivatives","ETHF0:USTF0",1764182175001,0.0049496,3031.9,3031.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182175695,0.4873,3032.5,3032.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182175899,0.4873,3032.5,3031.7,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764182175900,0.4873,3032.1,3031.6,2.94357479]
["bitfinex-derivatives","ETHF0:USTF0",1764182176098,0.4873,3032.1,3032.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182176298,3.90161678,3033.0,3032.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764182176497,2.71660423,3033.0,3032.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764182176698,0.0049496,3032.8,3032.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764182177399,0.0049496,3032.8,3032.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182178196,1.18501255,3033.9,3033.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764182178401,0.2681,3034.5,3033.8,0.49190047]
["bitfinex-derivatives","ETHF0:USTF0",1764182178900,0.4873,3033.9,3033.8,0.00260047]
["bitfinex-derivatives","ETHF0:USTF0",1764182199910,0.4873,3033.9,3032.7,1.17406622]
["bitfinex-derivatives","ETHF0:USTF0",1764182199911,0.4463,3033.1,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764182200110,0.4463,3033.1,3033.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182200514,0.4463,3032.6,3032.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764182200714,0.16487,3033.4,3032.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182200916,0.00287062,3033.4,3032.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182203123,0.4463,3032.7,3032.6,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182203317,0.4463,3032.7,3032.6,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182203616,0.4463,3032.7,3032.6,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764182203822,0.2632,3032.5,3031.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764182205023,0.0049496,3032.3,3031.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182206523,0.0049496,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182207322,0.4512496,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182207724,0.0049496,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182209728,1.18788317,3033.4,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182210026,0.00287062,3033.4,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182210818,0.0049496,3033.1,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182211125,0.2714,3033.0,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182211427,0.0049496,3033.1,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182212228,0.2714,3033.0,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182214927,0.4463,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182215328,0.4463,3032.1,3031.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182215822,0.2714,3033.0,3032.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182216040,0.2714,3033.0,3032.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764182216332,0.4463,3032.6,3032.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764182216523,0.4463,3032.6,3032.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182217322,0.4463,3032.6,3032.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182217520,0.4463,3032.6,3032.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764182218638,0.4463,3032.6,3032.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182219130,0.4463,3032.6,3032.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182219339,0.0049496,3033.1,3032.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182219733,0.2714,3033.0,3032.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182220034,0.4463,3032.6,3032.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182220735,0.4512496,3033.1,3033.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182220936,0.4512496,3033.1,3033.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182221437,0.2632,3032.5,3032.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764182221730,0.16491,3032.7,3032.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182222128,0.4463,3032.1,3032.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764182222328,0.4463,3032.1,3032.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182222538,0.2632,3032.5,3032.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764182222737,0.2632,3032.5,3031.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182222738,0.4463,3032.1,3031.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182223038,0.2632,3032.5,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182223039,0.4463,3031.8,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182223239,0.2632,3032.5,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182223434,0.2714,3033.0,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182223829,0.2632,3032.5,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182224036,0.4463,3031.8,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182224429,0.16493,3032.4,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182224630,0.4463,3031.8,3031.7,0.4603496]
["bitfinex-derivatives","ETHF0:USTF0",1764182226136,0.4463,3031.8,3031.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182226536,0.4763,3031.1,3031.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764182226747,0.4763,3031.1,3030.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764182227043,0.4763,3030.6,3030.0,2.01636251]
["bitfinex-derivatives","ETHF0:USTF0",1764182227243,0.4763,3030.6,3030.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764182227646,0.47973804,3030.6,3030.0,0.26972824]
["bitfinex-derivatives","ETHF0:USTF0",1764182227946,0.4763,3030.1,3030.0,0.00737784]
["bitfinex-derivatives","ETHF0:USTF0",1764182228538,0.00838764,3030.6,3030.0,0.78057784]
["bitfinex-derivatives","ETHF0:USTF0",1764182228735,0.48468764,3030.6,3030.0,0.29837784]
["bitfinex-derivatives","ETHF0:USTF0",1764182228933,0.48468764,3030.6,3030.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182229336,0.48468764,3030.6,3030.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764182229547,0.48468764,3030.6,3030.0,0.29837784]
["bitfinex-derivatives","ETHF0:USTF0",1764182229750,0.2632,3030.5,3030.0,0.29837784]
["bitfinex-derivatives","ETHF0:USTF0",1764182229942,0.4763,3030.1,3030.0,0.00737784]
["bitfinex-derivatives","ETHF0:USTF0",1764182230356,0.00838764,3030.6,3030.0,0.78057784]
["bitfinex-derivatives","ETHF0:USTF0",1764182231152,0.4763,3030.1,3030.0,0.00737784]
["bitfinex-derivatives","ETHF0:USTF0",1764182232648,0.2729,3030.0,3029.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182232841,0.4763,3029.1,3028.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182233344,0.43796,3030.0,3029.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182233748,0.4763,3029.1,3029.0,0.48590891]
["bitfinex-derivatives","ETHF0:USTF0",1764182234051,0.2729,3030.0,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182234640,0.4763,3029.1,3029.0,0.00370891]
["bitfinex-derivatives","ETHF0:USTF0",1764182234844,0.4763,3029.1,3029.0,0.48590891]
["bitfinex-derivatives","ETHF0:USTF0",1764182235242,0.2729,3030.0,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182235447,0.42823,3030.5,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182235649,0.16507,3029.9,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182236138,0.4763,3029.1,3029.0,0.48590891]
["bitfinex-derivatives","ETHF0:USTF0",1764182236346,0.16507,3029.9,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182237043,0.4763,3029.1,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182237252,0.4763,3029.1,3029.0,0.00370891]
["bitfinex-derivatives","ETHF0:USTF0",1764182237944,0.16508,3029.5,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182239646,0.16508,3029.5,3029.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764182239952,0.64138,3029.5,3029.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764182240349,0.64138,3029.5,3029.0,0.29470891]
["bitfinex-derivatives","ETHF0:USTF0",1764182240651,0.91398,3029.5,3029.0,0.29470891]
["bitfinex-derivatives","ETHF0:USTF0",1764182240847,0.64138,3029.5,3029.0,0.29470891]
["bitfinex-derivatives","ETHF0:USTF0",1764182241249,0.4763,3029.1,3029.0,0.29470891]
["bitfinex-derivatives","ETHF0:USTF0",1764182241448,0.43768,3029.5,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182241842,0.4763,3029.1,3029.0,0.00370891]
["bitfinex-derivatives","ETHF0:USTF0",1764182242355,0.4763,3029.1,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182242555,0.4763,3029.1,3029.0,0.48590891]
["bitfinex-derivatives","ETHF0:USTF0",1764182242756,0.43768,3029.5,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182243559,0.4763,3029.1,3029.0,0.00370891]
["bitfinex-derivatives","ETHF0:USTF0",1764182244557,0.2729,3030.0,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182244761,0.43796,3030.0,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182245057,0.16507,3029.8,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182245753,0.2729,3030.0,3029.0,0.77690891]
["bitfinex-derivatives","ETHF0:USTF0",1764182245754,0.4763,3029.1,3029.0,0.00370891]
["bitfinex-derivatives","ETHF0:USTF0",1764182246255,0.4763,3029.1,3029.0,0.48590891]
["bitfinex-derivatives","ETHF0:USTF0",1764182246566,0.4763,3029.1,3029.0,0.00370891]
["bitfinex-derivatives","ETHF0:USTF0",1764182246958,0.4763,3028.1,3026.9,0.26427837]
["bitfinex-derivatives","ETHF0:USTF0",1764182247360,0.2729,3028.0,3026.9,0.26427837]
["bitfinex-derivatives","ETHF0:USTF0",1764182247557,0.4763,3027.6,3027.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764182247759,0.4763,3027.6,3026.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1764182248053,0.484766,3027.6,3027.0,0.29434275]
["bitfinex-derivatives","ETHF0:USTF0",1764182248257,0.4763,3027.1,3027.0,0.00334275]
["bitfinex-derivatives","ETHF0:USTF0",1764182248652,0.4763,3027.1,3026.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182249760,0.4763,3027.1,3026.5,0.29394858]
["bitfinex-derivatives","ETHF0:USTF0",1764182249960,0.16522,3027.0,3026.5,0.29394858]
["bitfinex-derivatives","ETHF0:USTF0",1764182250160,0.16522,3027.0,3026.5,0.77614858]
["bitfinex-derivatives","ETHF0:USTF0",1764182250665,0.16522,3027.0,3026.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764182250863,0.16519,3027.5,3027.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182251954,0.008466,3027.6,3027.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764182252156,0.008466,3027.6,3027.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182256757,1.48214255,3028.7,3027.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182256959,0.74303511,3028.6,3027.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182257155,0.74303511,3028.5,3027.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182257368,0.16513,3028.6,3027.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182257564,0.74343537,3028.5,3027.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764182257764,0.00295485,3028.5,3027.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182257959,0.0049496,3028.3,3028.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764182258655,0.4494,3028.1,3027.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182259054,0.0049496,3028.3,3027.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182259055,0.4494,3027.8,3027.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182259259,0.61458,3027.8,3027.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182260167,1.35856478,3027.8,3027.7,0.0049496]
["bitfinex-derivatives","ETHF0:USTF0",1764182260468,0.4494,3027.2,3026.0,3.04383185]
["bitfinex-derivatives","ETHF0:USTF0",1764182260771,0.4494,3027.2,3025.7,0.26193754]
["bitfinex-derivatives","ETHF0:USTF0",1764182260772,3.9080088,3027.0,3025.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182260969,1.17991422,3025.8,3025.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764182261268,2.46128345,3026.3,3025.1,2.44596821]
["bitfinex-derivatives","ETHF0:USTF0",1764182261464,2.46128345,3025.8,3025.1,2.44893392]
["bitfinex-derivatives","ETHF0:USTF0",1764182261669,2.46128345,3025.4,3025.1,0.00296571]
["bitfinex-derivatives","ETHF0:USTF0",1764182261964,1.93519133,3025.2,3024.5,0.11337338]
["bitfinex-derivatives","ETHF0:USTF0",1764182262171,2.46128345,3024.6,3024.5,0.11337338]
["bitfinex-derivatives","ETHF0:USTF0",1764182262464,3.20511817,3024.6,3024.5,0.11337338]
["bitfinex-derivatives","ETHF0:USTF0",1764182262673,10.97331821,3024.6,3022.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182262967,2.46128345,3023.5,3023.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182263168,2.46128345,3023.5,3022.9,0.90734159]
["bitfinex-derivatives","ETHF0:USTF0",1764182263169,3.2078619,3023.5,3022.9,0.90734159]
["bitfinex-derivatives","ETHF0:USTF0",1764182263376,0.74383472,3023.4,3023.2,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764182263868,0.74383472,3023.4,3022.8,0.27270343]
["bitfinex-derivatives","ETHF0:USTF0",1764182264060,0.74383472,3023.4,3023.0,0.90734159]
["bitfinex-derivatives","ETHF0:USTF0",1764182264257,2.46128345,3023.2,3023.0,0.90734159]
["bitfinex-derivatives","ETHF0:USTF0",1764182264464,0.79889742,3023.1,3022.8,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1764182264666,0.79889742,3023.0,3022.8,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1764182264865,0.79897703,3022.9,3022.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182265073,2.46128345,3022.6,3022.3,0.90734159]
["bitfinex-derivatives","ETHF0:USTF0",1764182265273,2.46128345,3022.9,3022.3,0.90734159]
["bitfinex-derivatives","ETHF0:USTF0",1764182265463,0.16542,3023.3,3022.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182265658,0.00495794,3024.0,3023.4,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1764182265860,2.46128345,3023.9,3023.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182266063,0.00495794,3024.0,3023.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182266369,0.00495794,3024.0,3023.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764182266565,0.00827946,3024.0,3023.9,0.46509073]
["bitfinex-derivatives","ETHF0:USTF0",1764182266866,0.00827946,3024.0,3023.9,2.70910073]
["bitfinex-derivatives","ETHF0:USTF0",1764182267068,0.00827946,3024.0,3023.9,3.17150073]
["bitfinex-derivatives","ETHF0:USTF0",1764182267264,0.00827946,3024.0,3023.9,2.70910073]
["bitfinex-derivatives","ETHF0:USTF0",1764182268069,0.00827946,3024.0,3023.9,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764182269073,0.00827946,3024.0,3023.9,2.70936834]
["bitfinex-derivatives","ETHF0:USTF0",1764182269574,0.00827946,3024.0,3023.9,3.17176834]
["bitfinex-derivatives","ETHF0:USTF0",1764182269973,0.00827946,3024.0,3023.9,2.70936834]
["bitfinex-derivatives","ETHF0:USTF0",1764182270172,0.00827946,3024.0,3023.9,3.17176834]
["bitfinex-derivatives","ETHF0:USTF0",1764182270368,0.00827946,3024.0,3023.9,2.70936834]
["bitfinex-derivatives","ETHF0:USTF0",1764182271067,0.17365946,3024.0,3023.9,2.70936834]
["bitfinex-derivatives","ETHF0:USTF0",1764182272373,0.17365946,3024.0,3023.9,3.17176834]
["bitfinex-derivatives","ETHF0:USTF0",1764182273675,2.63494291,3024.0,3023.9,2.70936834]
["bitfinex-derivatives","ETHF0:USTF0",1764182273865,2.63494291,3024.0,3023.9,0.00295834]
["bitfinex-derivatives","ETHF0:USTF0",1764182274372,0.17365946,3024.0,3023.9,2.70936834]
["bitfinex-derivatives","ETHF0:USTF0",1764182275071,0.17365946,3024.0,3023.9,0.00295834]
["bitfinex-derivatives","ETHF0:USTF0",1764182275372,0.16541,3023.6,3023.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764182275573,0.16541,3023.5,3023.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182275767,0.16541,3023.5,3023.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764182275966,0.00827946,3024.0,3023.4,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1764182276277,0.1654,3023.8,3023.7,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764182276974,0.1654,3023.8,3023.7,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1764182277979,0.1654,3023.8,3023.7,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764182278769,0.16541,3023.5,3023.4,0.27292144]
["bitfinex-derivatives","ETHF0:USTF0",1764182278972,0.16541,3023.5,3023.4,2.97933144]
["bitfinex-derivatives","ETHF0:USTF0",1764182278973,2.62669345,3023.5,3023.4,2.97933144]
["bitfinex-derivatives","ETHF0:USTF0",1764182279168,2.46128345,3023.5,3023.4,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764182279478,0.16541,3023.5,3023.4,2.97571]
["bitfinex-derivatives","ETHF0:USTF0",1764182280382,0.16541,3023.5,3023.4,2.97937207]
["bitfinex-derivatives","ETHF0:USTF0",1764182280582,0.16541,3023.5,3023.4,3.44177207]
["bitfinex-derivatives","ETHF0:USTF0",1764182283481,0.16541,3023.5,3023.4,7.07077207]
["bitfinex-derivatives","ETHF0:USTF0",1764182284084,0.16541,3023.5,3023.4,7.25477207]
["bitfinex-derivatives","ETHF0:USTF0",1764182284882,2.46956291,3024.0,3023.4,7.28777207]
["bitfinex-derivatives","ETHF0:USTF0",1764182285078,0.16539,3023.9,3023.8,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1764182285282,0.96280962,3023.9,3023.8,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1764182286186,0.96280962,3023.9,3023.8,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764182286379,0.96280962,3023.9,3023.8,3.17961]
["bitfinex-derivatives","ETHF0:USTF0",1764182287987,0.96280962,3023.9,3023.8,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764182289088,0.96280962,3023.9,3023.8,3.17961]
["bitfinex-derivatives","ETHF0:USTF0",1764182289389,0.16541,3023.5,3023.4,0.74616207]
["bitfinex-derivatives","ETHF0:USTF0",1764182289588,0.96282962,3023.5,3023.4,0.74616207]
["bitfinex-derivatives","ETHF0:USTF0",1764182289888,0.96282962,3023.5,3023.4,3.45257207]
["bitfinex-derivatives","ETHF0:USTF0",1764182290482,3.33434457,3023.5,3023.4,3.45257207]
["bitfinex-derivatives","ETHF0:USTF0",1764182290883,3.33440183,3023.5,3023.4,3.45257207]
["bitfinex-derivatives","ETHF0:USTF0",1764182291283,0.96282962,3023.5,3023.4,3.45257207]
["bitfinex-derivatives","ETHF0:USTF0",1764182291483,0.96282962,3023.5,3023.4,2.13871004]
["bitfinex-derivatives","ETHF0:USTF0",1764182291694,0.16544,3023.0,3022.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182291894,0.16544,3023.0,3022.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182292096,3.32413843,3023.0,3022.9,2.13871004]
["bitfinex-derivatives","ETHF0:USTF0",1764182292494,3.32413843,3023.0,3022.9,2.14172556]
["bitfinex-derivatives","ETHF0:USTF0",1764182292686,0.94873606,3023.0,3022.9,1.66852556]
["bitfinex-derivatives","ETHF0:USTF0",1764182292889,0.94873606,3023.0,3022.9,2.14172556]
["bitfinex-derivatives","ETHF0:USTF0",1764182293291,3.32366634,3023.0,3022.9,0.47621552]
["bitfinex-derivatives","ETHF0:USTF0",1764182293593,3.32366634,3023.0,3022.9,1.66852556]
["bitfinex-derivatives","ETHF0:USTF0",1764182293787,3.32366634,3023.0,3022.9,2.14172556]
["bitfinex-derivatives","ETHF0:USTF0",1764182293991,3.32366634,3023.0,3022.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182293992,0.78329606,3023.0,3022.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182294189,0.16548,3022.4,3022.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764182294389,0.94877606,3022.3,3022.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764182294589,0.16548,3022.2,3021.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182294901,1.78070344,3022.0,3021.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182295193,0.78329606,3021.9,3021.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182295591,0.16551,3021.6,3021.5,0.2987568]
["bitfinex-derivatives","ETHF0:USTF0",1764182295790,0.16551,3021.6,3020.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182295791,0.16553,3021.3,3020.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182295986,0.16553,3021.3,3021.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182295987,0.78329606,3021.2,3021.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182296896,0.00372982,3021.2,3021.1,0.47730652]
["bitfinex-derivatives","ETHF0:USTF0",1764182297489,1.18500288,3021.5,3021.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182297689,1.18500288,3021.8,3021.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764182297998,1.18500288,3021.8,3021.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182298295,1.94572275,3022.0,3021.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182298296,1.18500288,3021.9,3021.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182298497,1.18500288,3022.3,3022.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182298691,1.18500288,3022.6,3022.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182298997,0.00867177,3022.2,3022.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182300003,1.35045288,3022.8,3022.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182300892,1.35045288,3022.8,3022.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182301097,0.00495794,3022.7,3022.1,0.98095794]
["bitfinex-derivatives","ETHF0:USTF0",1764182301298,0.00495794,3022.7,3022.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182302399,1.18500288,3023.3,3023.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182302699,1.18500288,3023.4,3023.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182302897,1.18500288,3023.8,3023.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182303596,0.00311083,3023.8,3023.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182303994,0.00495794,3024.0,3023.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182304202,0.00495794,3024.0,3023.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764182304704,1.18500288,3024.6,3024.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182304902,1.18500288,3024.6,3024.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182305102,3.64628633,3024.3,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182305307,2.46128345,3023.9,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182305801,1.18500288,3024.1,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182305999,1.18996082,3024.1,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182306401,0.4725,3023.7,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182306700,1.35039288,3023.8,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182306906,1.18500288,3024.0,3023.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182307106,1.18500288,3024.0,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182307403,2.93378345,3023.7,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182307606,4.11878633,3023.7,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182307804,1.65750288,3023.7,3023.6,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764182308008,0.16542,3023.3,3022.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764182308497,3.90479416,3023.4,3023.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182308498,1.18211071,3023.4,3023.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182308806,0.77156771,3023.3,3023.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764182308996,0.77156771,3023.3,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182309904,3.80878416,3023.9,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182310107,0.77154483,3023.8,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182310306,0.77154483,3023.7,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182310511,0.77154483,3023.6,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182310704,0.77154483,3023.5,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182311005,0.77154483,3023.4,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182311210,0.77173965,3023.3,3023.2,0.476843]
["bitfinex-derivatives","ETHF0:USTF0",1764182311406,0.77173965,3023.3,3023.2,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1764182311997,1.24423965,3023.3,3023.2,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1764182313112,0.4725,3023.0,3022.9,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182313404,0.4725,3022.4,3022.3,0.09106]
["bitfinex-derivatives","ETHF0:USTF0",1764182313797,1.24423965,3022.4,3022.3,0.09106]
["bitfinex-derivatives","ETHF0:USTF0",1764182314201,0.77467338,3022.4,3022.3,0.56821085]
["bitfinex-derivatives","ETHF0:USTF0",1764182315309,1.24717338,3022.4,3022.3,0.09501085]
["bitfinex-derivatives","ETHF0:USTF0",1764182316307,0.77467338,3022.4,3022.3,0.57801085]
["bitfinex-derivatives","ETHF0:USTF0",1764182316505,0.77467338,3022.4,3022.3,0.09501085]
["bitfinex-derivatives","ETHF0:USTF0",1764182316916,1.26047338,3022.4,3022.3,0.09501085]
["bitfinex-derivatives","ETHF0:USTF0",1764182317214,0.94014338,3022.4,3022.3,0.09501085]
["bitfinex-derivatives","ETHF0:USTF0",1764182317606,1.42594338,3022.4,3022.3,0.09501085]
["bitfinex-derivatives","ETHF0:USTF0",1764182317914,0.94014338,3022.4,3022.3,0.57801085]
["bitfinex-derivatives","ETHF0:USTF0",1764182318103,0.77467338,3022.4,3022.3,0.57801085]
["bitfinex-derivatives","ETHF0:USTF0",1764182318413,0.00293373,3022.4,3022.3,0.57801085]
["bitfinex-derivatives","ETHF0:USTF0",1764182319812,0.16543,3023.1,3023.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182320002,0.16543,3023.1,3023.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764182320206,0.93067169,3023.1,3023.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764182320510,0.16544,3023.0,3022.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182320710,0.93068169,3023.0,3022.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182320901,0.16545,3022.8,3022.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764182323014,0.16545,3022.8,3022.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182323206,0.16546,3022.7,3022.3,0.09501085]
["bitfinex-derivatives","ETHF0:USTF0",1764182324000,0.16546,3022.7,3022.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182324313,0.16544,3022.9,3022.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182326116,0.16546,3022.6,3022.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764182328006,0.00356543,3023.0,3022.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764182328210,0.00356543,3023.0,3022.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182329603,0.1654,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182329808,0.93192772,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182330705,0.93604087,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182330906,0.16951315,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182331509,1.42151627,3023.8,3023.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764182331818,0.76620312,3023.7,3023.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182332006,1.41740312,3023.7,3023.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764182332318,0.76620312,3023.6,3023.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764182332811,0.76620312,3023.6,3023.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182333310,0.16542,3023.5,3023.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182333517,0.00411315,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182333917,0.77045075,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182339118,0.00411315,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182340516,0.77034258,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182340823,0.4858,3023.6,3023.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764182341022,0.76629285,3023.5,3023.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764182341219,0.1654,3023.7,3023.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182341517,0.00411315,3023.8,3023.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764182341717,0.00411315,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182342025,0.77039339,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182342220,0.00411315,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182342415,0.7703114,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182345023,0.00411315,3023.8,3023.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764182345421,0.00495794,3024.1,3024.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764182345819,0.77020748,3024.1,3024.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764182346326,0.00495794,3024.1,3024.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764182346526,1.934e-05,3024.1,3024.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764182346920,0.16533,3025.0,3024.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182347227,0.16533,3025.0,3024.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764182347228,1.18271712,3025.3,3025.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764182347527,1.18271712,3025.8,3025.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182347726,0.76461793,3025.8,3025.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182348221,0.76795675,3025.8,3025.7,0.46029527]
["bitfinex-derivatives","ETHF0:USTF0",1764182348415,1.24075675,3025.8,3025.7,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1764182349327,1.40604675,3025.8,3025.7,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1764182349528,0.6381,3025.5,3025.4,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182350230,1.66762968,3025.5,3025.4,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182350523,1.66762968,3025.5,3024.0,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1764182350524,0.63816,3024.6,3024.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764182350919,0.16536,3024.6,3024.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764182351119,0.16536,3024.6,3024.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182351317,0.63816,3024.6,3024.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764182351523,0.16536,3024.6,3024.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764182351714,0.16536,3024.6,3024.0,0.28880981]
["bitfinex-derivatives","ETHF0:USTF0",1764182352719,0.2539,3025.0,3024.0,0.00890981]
["bitfinex-derivatives","ETHF0:USTF0",1764182352720,0.63818,3024.1,3024.0,0.00890981]
["bitfinex-derivatives","ETHF0:USTF0",1764182352930,3.17603094,3024.1,3024.0,0.00041164]
["bitfinex-derivatives","ETHF0:USTF0",1764182353626,1.40195526,3024.1,3024.0,0.00041164]
["bitfinex-derivatives","ETHF0:USTF0",1764182353932,2.58453139,3024.1,3024.0,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1764182354522,3.17581946,3024.1,3024.0,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1764182354930,0.92915526,3024.1,3024.0,0.72895342]
["bitfinex-derivatives","ETHF0:USTF0",1764182356528,0.16538,3024.1,3024.0,0.46095342]
["bitfinex-derivatives","ETHF0:USTF0",1764182356729,0.9299763,3024.1,3024.0,0.72895342]
["bitfinex-derivatives","ETHF0:USTF0",1764182358733,0.9299763,3024.1,3024.0,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1764182358734,1.4027763,3024.1,3024.0,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1764182360234,2.11456981,3024.1,3024.0,0.46095342]
["bitfinex-derivatives","ETHF0:USTF0",1764182360637,0.9299763,3024.1,3024.0,0.46095342]
["bitfinex-derivatives","ETHF0:USTF0",1764182361329,0.9299763,3024.1,3024.0,0.72895342]
["bitfinex-derivatives","ETHF0:USTF0",1764182361532,0.7645963,3024.1,3024.0,0.72895342]
["bitfinex-derivatives","ETHF0:USTF0",1764182363642,0.00495794,3024.4,3024.0,0.72895342]
["bitfinex-derivatives","ETHF0:USTF0",1764182363946,0.4728,3024.1,3024.0,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1764182364135,0.63818,3024.1,3024.0,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1764182364342,1.40362419,3024.1,3024.0,0.00355342]
["bitfinex-derivatives","ETHF0:USTF0",1764182365036,1.40362419,3024.1,3022.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182365037,0.16544,3023.0,3022.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182365741,0.76550874,3022.9,3022.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182365942,0.76926857,3022.9,3022.8,0.46047766]
["bitfinex-derivatives","ETHF0:USTF0",1764182366142,0.00375983,3022.9,3022.8,0.46047766]
["bitfinex-derivatives","ETHF0:USTF0",1764182366846,0.76898462,3022.9,3022.8,0.00307766]
["bitfinex-derivatives","ETHF0:USTF0",1764182367035,0.76898462,3022.9,3022.8,0.46047766]
["bitfinex-derivatives","ETHF0:USTF0",1764182367243,0.00375983,3022.9,3022.8,0.46047766]
["bitfinex-derivatives","ETHF0:USTF0",1764182368645,0.16541,3023.6,3023.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182369039,0.93001516,3023.6,3023.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182369240,0.93001516,3023.6,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182369546,0.76460516,3023.5,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182369839,0.76460516,3023.4,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182370046,0.00385055,3023.6,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182370241,0.76451025,3023.5,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182370542,0.76451025,3023.4,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182370745,0.00385055,3023.6,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182371045,0.7645182,3023.5,3023.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182373147,1.2373182,3023.5,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182373449,0.4728,3023.5,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182373643,0.63821,3023.5,3023.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182373841,0.4728,3023.1,3022.8,0.00307766]
["bitfinex-derivatives","ETHF0:USTF0",1764182374152,0.16543,3023.1,3022.8,0.00307766]
["bitfinex-derivatives","ETHF0:USTF0",1764182374548,0.16543,3023.1,3023.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764182375249,0.63823,3023.1,3022.8,0.00307766]
["bitfinex-derivatives","ETHF0:USTF0",1764182375450,0.16543,3023.1,3022.8,0.00307766]
["bitfinex-derivatives","ETHF0:USTF0",1764182375642,0.65053,3023.1,3022.8,0.00307766]
["bitfinex-derivatives","ETHF0:USTF0",1764182376146,0.2713,3023.5,3021.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764182376147,0.16545,3022.8,3021.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764182376345,0.16545,3022.8,3022.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1764182376645,0.16545,3022.8,3022.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1764182376944,0.4851,3022.4,3022.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182377152,0.16546,3022.6,3022.3,0.54414372]
["bitfinex-derivatives","ETHF0:USTF0",1764182377745,0.4851,3022.4,3022.3,0.09494372]
["bitfinex-derivatives","ETHF0:USTF0",1764182378840,0.00495794,3022.9,3021.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182378841,0.16549,3022.1,3021.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764182379944,0.16549,3022.1,3021.5,0.27046459]
["bitfinex-derivatives","ETHF0:USTF0",1764182380551,0.16549,3022.1,3022.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182380850,1.4171886,3022.1,3021.5,0.27046459]
["bitfinex-derivatives","ETHF0:USTF0",1764182381050,0.65059,3022.1,3021.5,0.27046459]
["bitfinex-derivatives","ETHF0:USTF0",1764182383044,32.30495794,3022.9,3022.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182383045,1.35044199,3022.7,3022.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182383250,0.76637539,3022.6,3022.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182383450,0.76637539,3022.5,3022.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764182383855,0.00495794,3022.9,3022.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182384049,0.00495794,3022.9,3022.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764182384352,1.25608396,3022.9,3022.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182384545,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182386953,2.46613386,3023.6,3023.2,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182389255,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182389653,0.00385055,3023.6,3023.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764182390662,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182392159,0.48895055,3023.6,3023.2,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182393061,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182393255,0.48895055,3023.6,3023.2,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182394155,0.00385055,3023.6,3023.2,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182395661,0.65052,3023.3,3023.2,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182395861,0.65052,3023.3,3022.0,2.59236719]
["bitfinex-derivatives","ETHF0:USTF0",1764182395862,0.766823,3023.3,3022.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182396453,0.766823,3023.3,3022.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1764182396666,0.16541,3023.5,3023.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764182396868,0.76690632,3023.4,3023.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764182397165,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182397563,0.00385055,3023.6,3023.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764182397760,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182399260,0.00385055,3023.6,3023.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764182399563,0.48895055,3023.6,3023.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1764182399967,0.48895055,3023.6,3023.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182400266,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182401170,0.48895055,3023.6,3023.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182401467,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182402061,0.00385055,3023.6,3023.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182402062,0.48895055,3023.6,3023.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182402663,0.00385055,3023.6,3023.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182403671,2.62769331,3023.5,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764182403870,2.88069331,3023.5,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764182404060,2.88069331,3023.5,3022.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764182404262,0.16542,3023.4,3022.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764182404971,2.71528331,3023.5,3022.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764182405167,0.00385055,3023.6,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182406070,2.01487298,3024.5,3023.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1764182406071,1.18498199,3024.8,3024.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182406258,7.40112816,3025.5,3024.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182406259,0.4355,3025.5,3024.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182406466,0.76578489,3025.4,3024.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182406767,1.18498199,3025.9,3024.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182406967,0.76570769,3025.8,3024.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182407270,0.00495794,3025.6,3025.0,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182407468,0.7650648,3025.5,3025.0,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182407769,0.00495794,3025.6,3025.0,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182409170,0.4739,3024.8,3024.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764182409365,0.00495794,3025.6,3024.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764182409565,0.76483652,3025.5,3024.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764182409866,0.00495794,3025.6,3024.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764182410169,2.46724125,3025.6,3024.6,0.43465183]
["bitfinex-derivatives","ETHF0:USTF0",1764182410570,0.00495794,3025.6,3024.6,0.43465183]
["bitfinex-derivatives","ETHF0:USTF0",1764182410871,0.00495794,3025.6,3025.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182411268,0.00495794,3025.6,3025.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764182412271,0.00495794,3025.6,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182412769,0.00495794,3025.6,3024.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1764182413571,0.00495794,3025.6,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182413572,0.00495794,3025.6,3025.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182415475,0.00495794,3025.6,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182415776,0.00495794,3025.6,3024.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1764182416473,0.00495794,3025.6,3025.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182417073,0.00495794,3025.6,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182417262,0.76412943,3025.5,3024.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1764182417466,0.76412943,3025.5,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182417668,0.76412943,3025.5,3025.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182417873,0.76412943,3025.5,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182417874,0.00495794,3025.6,3025.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182418775,0.00495794,3025.6,3025.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764182420170,0.00495794,3025.6,3024.6,0.45900183]
["bitfinex-derivatives","ETHF0:USTF0",1764182420171,2.46228331,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182420572,0.76390237,3025.2,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182420775,0.76390237,3025.1,3025.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182420971,0.76390237,3025.5,3025.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182423172,2.46228331,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182425474,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182426282,0.76504991,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182426477,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182426690,0.7650499,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182426983,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182427185,0.76505171,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182427386,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182427677,0.76521766,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182427982,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182428183,0.76520141,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182428376,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182428682,0.76542129,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182428881,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182429077,0.76542126,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182429386,0.76569878,3025.2,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182429684,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182429985,0.76569921,3025.3,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182430182,0.76569921,3025.2,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182430376,0.16531,3025.4,3024.6,0.29365183]
["bitfinex-derivatives","ETHF0:USTF0",1764182430573,0.4739,3024.7,3024.6,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1764182432084,0.16533,3025.1,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182432287,0.76625759,3025.0,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182432479,0.76625759,3024.9,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182432679,0.76625759,3024.8,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182432982,0.16533,3025.1,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182433183,0.76671661,3025.0,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182433383,0.76671661,3024.9,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182433583,0.76671661,3024.8,3024.6,0.45755183]
["bitfinex-derivatives","ETHF0:USTF0",1764182433780,1.18498199,3025.4,3025.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764182434079,0.76718069,3025.3,3025.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182434386,0.76718069,3025.2,3025.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182434886,0.00495794,3025.6,3025.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182435082,0.75243479,3025.5,3025.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182435384,0.75243479,3025.4,3025.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764182436284,0.00495794,3025.6,3025.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764182440683,1.18498199,3026.3,3025.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182440984,1.18498199,3026.3,3025.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764182440985,0.457,3025.9,3025.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764182441188,0.75302539,3025.8,3025.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182441586,1.21002539,3025.8,3025.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764182441792,0.00386663,3025.8,3025.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182442289,0.75685288,3025.8,3025.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182442789,0.00386663,3025.8,3025.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182445585,0.457,3025.6,3025.3,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764182445789,0.457,3025.6,3025.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182446090,0.00386663,3025.8,3025.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182449491,0.16524,3026.6,3026.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764182449690,0.75218774,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182450487,0.00317179,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182450888,0.75512269,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182451188,0.00317179,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182453796,0.75436693,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182454892,0.00317179,3026.5,3026.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182459195,0.00495794,3026.8,3026.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182460203,0.00877614,3026.8,3026.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182461401,0.457,3026.6,3026.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1764182461702,0.00877614,3026.8,3026.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182462304,0.75935013,3026.8,3026.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182462911,0.00877614,3026.8,3026.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182464207,0.1652,3027.4,3027.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182464395,0.1652,3027.4,3027.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764182464396,0.6222,3027.4,3027.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764182464601,1.20537058,3027.3,3027.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182465003,0.74837058,3027.3,3027.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764182465205,0.75192536,3027.3,3027.2,0.47578664]
["bitfinex-derivatives","ETHF0:USTF0",1764182465403,0.00355478,3027.3,3027.2,0.47578664]
["bitfinex-derivatives","ETHF0:USTF0",1764182466212,0.46055478,3027.3,3027.2,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1764182466512,0.46055478,3027.3,3027.2,0.48308664]
["bitfinex-derivatives","ETHF0:USTF0",1764182467213,0.00355478,3027.3,3027.2,0.48308664]
["bitfinex-derivatives","ETHF0:USTF0",1764182473413,0.4709,3027.0,3026.1,1.76977087]
["bitfinex-derivatives","ETHF0:USTF0",1764182473620,0.4709,3026.6,3026.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764182474420,0.16526,3026.3,3025.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182474609,0.4709,3025.3,3025.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764182474810,0.4709,3025.1,3025.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764182475011,0.4709,3025.1,3025.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182475311,1.44418199,3026.0,3025.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182475511,0.74816643,3025.9,3025.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182475818,1.21906643,3025.9,3025.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764182476119,0.4709,3025.6,3025.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182476305,0.00351911,3026.0,3025.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182476507,0.74791735,3025.9,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182476714,0.74791735,3025.8,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182476916,0.74791735,3025.7,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182477117,0.00351911,3026.0,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182477318,0.74774711,3025.9,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182477616,0.74774711,3025.8,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182477817,0.74774711,3025.7,3025.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182478119,0.00351911,3026.0,3025.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182478316,0.74753149,3025.9,3025.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182478517,0.00351911,3026.0,3025.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182478819,0.74752965,3025.9,3025.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182479319,0.00351911,3026.0,3025.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182479924,0.00495794,3026.2,3026.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182480922,0.00812624,3026.2,3026.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182481116,0.47902624,3026.2,3026.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182481821,0.00812624,3026.2,3026.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182482519,0.2592,3026.0,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182482727,0.16527,3026.1,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182483517,0.16528,3026.0,3025.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764182488420,0.00812624,3026.2,3026.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764182495328,0.4748,3026.6,3026.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182495828,0.64004,3026.6,3026.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182496126,0.64264014,3026.6,3026.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182496723,0.00260014,3026.6,3026.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764182499031,0.00495794,3026.9,3026.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182499622,0.64498794,3026.9,3026.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182500031,0.64909057,3026.9,3026.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182500525,1.40213236,3026.9,3026.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182500723,0.92733236,3026.9,3026.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182500927,1.18498199,3027.6,3027.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182501132,3.02778314,3028.5,3027.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182501133,1.35015199,3028.0,3027.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182501427,1.35015199,3028.0,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764182501428,0.4748,3027.1,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764182501631,0.4748,3027.1,3027.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764182501926,1.18498199,3027.8,3027.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182502131,0.00495794,3027.4,3027.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182502427,0.4748,3027.1,3027.0,0.27369669]
["bitfinex-derivatives","ETHF0:USTF0",1764182502615,0.4748,3027.1,3027.0,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1764182503020,0.00495794,3027.4,3027.0,0.73669669]
["bitfinex-derivatives","ETHF0:USTF0",1764182503221,1.22795122,3027.3,3027.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182503428,1.22795122,3027.3,3027.0,0.27369669]
["bitfinex-derivatives","ETHF0:USTF0",1764182503628,0.75315122,3027.2,3027.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182504236,1.22795122,3027.2,3027.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182505831,0.4748,3027.1,3027.0,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1764182506129,1.22795122,3027.1,3027.0,0.00419669]
["bitfinex-derivatives","ETHF0:USTF0",1764182506427,0.75315122,3027.1,3027.0,0.73669669]
["bitfinex-derivatives","ETHF0:USTF0",1764182506628,0.1652,3027.3,3027.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182506937,0.00428122,3027.8,3027.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182507125,1.18498199,3028.8,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182507326,0.4748,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182507532,1.2261135,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182507731,0.7513135,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182508227,1.2284416,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182508433,0.7536416,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182509239,0.0023281,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182510739,2.93412534,3028.4,3028.0,0.27445794]
["bitfinex-derivatives","ETHF0:USTF0",1764182511234,0.4771281,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182511841,0.0023281,3028.4,3028.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182514627,0.00495794,3028.7,3028.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182515733,0.00752943,3028.7,3028.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182516731,0.16509,3029.3,3028.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182517747,0.17352277,3029.3,3029.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182518043,0.64832277,3029.3,3029.2,0.46707463]
["bitfinex-derivatives","ETHF0:USTF0",1764182518942,0.64832277,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182519447,0.64832277,3029.3,3029.2,0.46707463]
["bitfinex-derivatives","ETHF0:USTF0",1764182520133,0.64832277,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182521239,0.64832277,3029.3,3029.2,0.46707463]
["bitfinex-derivatives","ETHF0:USTF0",1764182521240,0.00843277,3029.3,3029.2,0.46707463]
["bitfinex-derivatives","ETHF0:USTF0",1764182521435,0.16504,3030.4,3029.2,0.46707463]
["bitfinex-derivatives","ETHF0:USTF0",1764182521637,1.34999199,3030.9,3030.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182521839,0.91418791,3030.8,3030.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182522044,2.45699724,3031.1,3030.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182522248,0.16499,3031.3,3030.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182522549,0.00236403,3031.0,3030.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182524444,0.47716403,3031.0,3030.5,0.27444943]
["bitfinex-derivatives","ETHF0:USTF0",1764182524650,0.00236403,3031.0,3030.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764182524948,0.75736403,3031.0,3030.5,0.27444943]
["bitfinex-derivatives","ETHF0:USTF0",1764182525248,0.63982,3030.6,3030.5,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764182526649,0.16504,3030.3,3029.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764182527653,0.16504,3030.3,3029.6,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764182528751,0.16505,3030.2,3029.6,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764182528953,0.4897,3029.7,3029.6,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764182529743,0.16506,3030.0,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182531150,0.4897,3029.7,3029.6,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764182531951,2.45699724,3030.4,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182532153,0.74706608,3030.3,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182532346,0.16504,3030.3,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182533249,0.74770266,3030.2,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182533448,0.16505,3030.2,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182534349,0.16505,3030.1,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182536251,0.74983126,3030.0,3029.6,0.49914943]
["bitfinex-derivatives","ETHF0:USTF0",1764182536452,0.65477,3029.7,3029.6,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764182536748,1.40452501,3029.7,3029.6,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764182537153,0.65479,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182537457,3.11178724,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182537958,0.65479,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182538461,0.65479,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182539643,1.40517855,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182539848,0.91547855,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182540044,1.40517855,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182544660,0.91547855,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182546365,1.40517855,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182546566,1.40517855,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182546960,1.40517855,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182547559,0.91547855,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182548665,0.00494943,3029.6,3029.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764182549059,0.65479,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182549260,3.11178724,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182549454,3.86369308,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182551171,1.40669584,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182552174,0.00494943,3029.6,3029.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764182552365,0.00494943,3029.6,3029.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764182552663,0.75738602,3029.6,3029.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764182553066,0.4897,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182553369,1.24213659,3029.3,3029.2,0.00407463]
["bitfinex-derivatives","ETHF0:USTF0",1764182555563,0.75243659,3029.3,3029.2,0.49827463]
["bitfinex-derivatives","ETHF0:USTF0",1764182556373,0.4736,3028.0,3027.9,1.76977087]
["bitfinex-derivatives","ETHF0:USTF0",1764182556570,0.4736,3027.9,3027.3,0.04635]
["bitfinex-derivatives","ETHF0:USTF0",1764182556868,0.76291494,3027.8,3027.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182557272,0.76468402,3027.8,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182558374,0.47600874,3027.8,3027.7,0.00339307]
["bitfinex-derivatives","ETHF0:USTF0",1764182559067,0.00240874,3027.8,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182561080,0.16513,3028.7,3028.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764182561384,0.7700991,3028.6,3028.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182561678,1.2436991,3028.6,3028.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182562181,1.24719031,3028.6,3028.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182562576,1.24719031,3028.6,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182562577,0.16515,3028.3,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182562774,2.45699724,3028.1,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182563874,0.4736,3027.8,3027.7,0.00339307]
["bitfinex-derivatives","ETHF0:USTF0",1764182564580,0.4736,3027.8,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182566174,0.4736,3027.8,3027.7,0.00339307]
["bitfinex-derivatives","ETHF0:USTF0",1764182566479,2.62215724,3028.1,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182566682,0.76962975,3028.0,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182566870,0.16516,3028.1,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182567073,0.76963251,3028.0,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182567269,0.16516,3028.1,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182568484,0.4736,3027.8,3027.7,0.00339307]
["bitfinex-derivatives","ETHF0:USTF0",1764182569284,0.4736,3027.8,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182569787,0.63876,3028.1,3028.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182569985,0.63876,3028.1,3027.7,0.00339307]
["bitfinex-derivatives","ETHF0:USTF0",1764182570486,0.4736,3027.8,3027.7,0.47969307]
["bitfinex-derivatives","ETHF0:USTF0",1764182570982,0.4736,3027.8,3027.3,0.04635]
["bitfinex-derivatives","ETHF0:USTF0",1764182570983,0.4736,3027.4,3027.3,0.04635]
["bitfinex-derivatives","ETHF0:USTF0",1764182571184,0.4736,3026.6,3026.3,1.76977087]
["bitfinex-derivatives","ETHF0:USTF0",1764182571478,0.4736,3026.6,3026.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182572073,0.4736,3026.6,3026.5,0.48014293]
["bitfinex-derivatives","ETHF0:USTF0",1764182572276,0.4736,3026.6,3026.5,0.00384293]
["bitfinex-derivatives","ETHF0:USTF0",1764182573282,0.00494943,3026.9,3026.5,0.77444293]
["bitfinex-derivatives","ETHF0:USTF0",1764182573479,0.00494943,3026.9,3026.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182574092,0.47854943,3026.9,3026.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182574388,0.47854943,3026.9,3026.5,0.29814293]
["bitfinex-derivatives","ETHF0:USTF0",1764182575791,0.47854943,3026.9,3026.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182576289,0.47854943,3026.9,3026.5,0.29814293]
["bitfinex-derivatives","ETHF0:USTF0",1764182576685,0.4736,3026.6,3026.5,0.29814293]
["bitfinex-derivatives","ETHF0:USTF0",1764182576884,0.4736,3026.6,3026.5,0.00384293]
["bitfinex-derivatives","ETHF0:USTF0",1764182577190,0.4736,3026.6,3026.5,0.77444293]
["bitfinex-derivatives","ETHF0:USTF0",1764182577691,0.00494943,3026.9,3026.5,0.77444293]
["bitfinex-derivatives","ETHF0:USTF0",1764182578891,0.16523,3026.8,3026.5,0.77444293]
["bitfinex-derivatives","ETHF0:USTF0",1764182579091,0.4736,3026.6,3026.5,0.00384293]
["bitfinex-derivatives","ETHF0:USTF0",1764182580794,0.63883,3026.8,3026.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182581698,0.16523,3026.8,3026.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764182582394,0.4736,3026.6,3026.5,0.00384293]
["bitfinex-derivatives","ETHF0:USTF0",1764182583189,0.63884,3026.6,3026.5,0.00384293]
["bitfinex-derivatives","ETHF0:USTF0",1764182585102,0.63884,3026.6,3026.5,0.48014293]
["bitfinex-derivatives","ETHF0:USTF0",1764182585600,0.63884,3026.6,3026.5,0.00384293]
["bitfinex-derivatives","ETHF0:USTF0",1764182587007,0.16524,3026.6,3026.5,0.76324293]
["bitfinex-derivatives","ETHF0:USTF0",1764182587695,0.62564,3026.6,3026.5,0.00384293]
["bitfinex-derivatives","ETHF0:USTF0",1764182588904,0.62564,3026.6,3025.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764182588905,0.4604,3026.3,3025.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764182589099,0.16533,3025.0,3024.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182589401,0.4604,3024.6,3024.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182589603,3.24432837,3024.1,3023.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182590008,0.77422135,3024.0,3023.5,0.29511235]
["bitfinex-derivatives","ETHF0:USTF0",1764182590195,0.00789352,3024.1,3023.5,0.29511235]
["bitfinex-derivatives","ETHF0:USTF0",1764182591409,0.00789352,3024.1,3024.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182591816,0.46829352,3024.1,3023.5,0.29511235]
["bitfinex-derivatives","ETHF0:USTF0",1764182592814,0.00789352,3024.1,3024.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764182596121,0.46829352,3024.1,3023.5,0.29511235]
["bitfinex-derivatives","ETHF0:USTF0",1764182596313,0.4604,3023.6,3023.5,0.00821235]
["bitfinex-derivatives","ETHF0:USTF0",1764182599826,0.4604,3023.6,3023.5,0.45621235]
["bitfinex-derivatives","ETHF0:USTF0",1764182600320,0.4604,3023.6,3023.5,0.00821235]
["bitfinex-derivatives","ETHF0:USTF0",1764182600520,0.1654,3023.7,3023.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182600921,0.6258,3023.7,3023.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182601825,0.1654,3023.7,3023.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182602025,0.4604,3023.6,3023.5,0.00821235]
["bitfinex-derivatives","ETHF0:USTF0",1764182602331,0.62581,3023.6,3023.5,0.00821235]
["bitfinex-derivatives","ETHF0:USTF0",1764182602528,0.62581,3023.6,3022.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764182602529,0.16543,3023.1,3022.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764182602824,0.4604,3022.6,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182603040,0.62586,3022.6,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182603422,0.2719,3023.0,3022.0,0.00751188]
["bitfinex-derivatives","ETHF0:USTF0",1764182603423,0.4604,3022.1,3022.0,0.00751188]
["bitfinex-derivatives","ETHF0:USTF0",1764182604228,0.16551,3021.7,3020.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1764182604630,0.16551,3021.7,3021.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182604827,0.16548,3022.2,3021.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182605032,0.16549,3022.1,3021.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182605224,0.1690525,3022.1,3022.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764182605729,0.6294525,3022.1,3021.6,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1764182606225,0.4604,3021.7,3021.6,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1764182610535,3.24432837,3021.7,3021.6,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1764182611331,0.16549,3022.0,3021.6,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1764182611734,0.4604,3021.7,3021.6,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1764182612128,0.0035625,3022.1,3021.6,0.45128243]
["bitfinex-derivatives","ETHF0:USTF0",1764182612727,0.0035625,3022.1,3022.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764182612924,0.00495801,3022.4,3022.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764182613225,1e-08,3022.4,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182613426,1e-08,3022.4,3021.6,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1764182613927,0.00246494,3022.4,3021.6,0.00328243]
["bitfinex-derivatives","ETHF0:USTF0",1764182614131,0.00246494,3022.4,3021.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182614333,0.00246494,3022.4,3022.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182614536,0.46286494,3022.4,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182615030,0.00246494,3022.4,3022.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182616430,3.03112837,3023.5,3022.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182616635,0.74196771,3023.4,3022.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182616934,3.19653837,3023.5,3022.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182617136,0.74195371,3023.4,3022.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182617338,0.74195371,3023.3,3022.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764182617527,0.00495801,3023.1,3023.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764182621133,1.18491055,3024.1,3023.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182621432,0.74598942,3024.0,3023.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182621735,2.78392837,3024.4,3023.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182621933,0.74596081,3024.3,3023.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182622130,0.4863,3024.0,3023.9,0.4497272]
["bitfinex-derivatives","ETHF0:USTF0",1764182622334,0.4863,3023.9,3023.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182622530,4.01618918,3023.9,3023.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182622837,4.18157918,3023.9,3023.8,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182623036,0.1654,3023.8,3023.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764182623232,0.74596081,3023.7,3023.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764182623433,0.74596081,3023.6,3023.0,0.29576259]
["bitfinex-derivatives","ETHF0:USTF0",1764182623632,0.74596081,3023.5,3023.0,0.29576259]
["bitfinex-derivatives","ETHF0:USTF0",1764182623831,0.1654,3023.8,3023.0,0.29576259]
["bitfinex-derivatives","ETHF0:USTF0",1764182624036,0.74610948,3023.7,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182624236,0.74610948,3023.6,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182624436,0.74610948,3023.5,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182624638,0.74610948,3023.4,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182624841,0.1654,3023.8,3023.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182625034,0.74660904,3023.7,3023.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182625235,0.74660904,3023.6,3023.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182625432,0.74660904,3023.6,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182625433,0.4863,3023.2,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182625837,3.96883892,3023.9,3023.1,0.45225801]
["bitfinex-derivatives","ETHF0:USTF0",1764182626031,0.74670941,3023.8,3023.1,0.45225801]
["bitfinex-derivatives","ETHF0:USTF0",1764182626332,0.74670941,3023.7,3023.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182627437,0.4863,3023.6,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182627942,0.16538,3024.1,3023.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764182628142,0.74569355,3024.0,3023.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764182628343,0.74569355,3023.9,3023.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764182628542,0.16538,3024.1,3023.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182628743,0.74518269,3024.0,3023.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182628944,0.74518269,3023.9,3023.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182629239,2.4625646,3024.2,3023.1,0.45225801]
["bitfinex-derivatives","ETHF0:USTF0",1764182629240,0.1654,3023.7,3023.1,0.45225801]
["bitfinex-derivatives","ETHF0:USTF0",1764182630541,0.1654,3023.7,3023.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182630742,2.4625646,3024.1,3023.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182630940,0.74482867,3024.0,3023.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182631137,0.74482867,3023.9,3023.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182631339,0.74482867,3023.8,3023.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182631538,1.23112867,3023.8,3023.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764182631844,0.4863,3023.6,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182633049,2.4625646,3023.7,3023.1,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764182633240,0.4863,3023.1,3023.0,0.00266259]
["bitfinex-derivatives","ETHF0:USTF0",1764182633439,3.81286515,3023.9,3023.0,0.74306259]
["bitfinex-derivatives","ETHF0:USTF0",1764182633643,0.4863,3023.1,3023.0,0.00266259]
["bitfinex-derivatives","ETHF0:USTF0",1764182633840,2.9488646,3023.1,3023.0,0.00266259]
["bitfinex-derivatives","ETHF0:USTF0",1764182634046,0.2681,3023.0,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182634548,0.00495801,3022.8,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182634750,2.4625646,3022.7,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764182635047,2.4625646,3022.7,3022.0,0.28971534]
["bitfinex-derivatives","ETHF0:USTF0",1764182636252,0.00495801,3022.8,3022.0,0.28971534]
["bitfinex-derivatives","ETHF0:USTF0",1764182637752,0.4863,3022.1,3022.0,0.00281534]
["bitfinex-derivatives","ETHF0:USTF0",1764182637946,0.49038081,3022.1,3022.0,0.00281534]
["bitfinex-derivatives","ETHF0:USTF0",1764182638148,0.00408081,3022.1,3022.0,0.74321534]
["bitfinex-derivatives","ETHF0:USTF0",1764182639051,0.49038081,3022.1,3022.0,0.00281534]
["bitfinex-derivatives","ETHF0:USTF0",1764182641546,0.65587081,3022.1,3022.0,1.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764182641753,1.40265324,3022.1,3022.0,1.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764182642138,0.16551,3021.8,3021.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764182642343,0.4863,3021.1,3020.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764182642650,0.4863,3020.6,3020.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764182643051,0.4863,3020.6,3020.0,0.29573791]
["bitfinex-derivatives","ETHF0:USTF0",1764182643353,2.7306646,3021.0,3020.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764182643555,2.7306646,3021.0,3020.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764182644548,2.4625646,3021.0,3020.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764182644854,0.17049801,3021.1,3020.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764182645058,0.4863,3020.6,3020.0,0.29573791]
["bitfinex-derivatives","ETHF0:USTF0",1764182646550,0.4868,3020.1,3020.0,0.00263791]
["bitfinex-derivatives","ETHF0:USTF0",1764182647952,0.2489,3020.0,3018.2,1.76775372]
["bitfinex-derivatives","ETHF0:USTF0",1764182648160,2.4625646,3019.6,3018.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182648552,0.2546,3019.5,3018.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182648757,2.46753099,3019.6,3018.2,0.26475235]
["bitfinex-derivatives","ETHF0:USTF0",1764182648950,2.4714052,3019.6,3019.0,0.29725221]
["bitfinex-derivatives","ETHF0:USTF0",1764182649253,0.0088406,3019.6,3019.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764182649457,2.6281246,3020.8,3019.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764182649655,2.4625646,3020.4,3019.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764182650561,0.00496639,3020.3,3019.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182651558,0.00496639,3020.3,3020.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182652858,0.49176639,3020.3,3019.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182653248,0.00496639,3020.3,3020.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182653956,0.4868,3019.7,3019.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182654145,3.1149846,3019.7,3019.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182654350,3.1149846,3019.7,3019.0,0.29725221]
["bitfinex-derivatives","ETHF0:USTF0",1764182654351,0.4868,3019.1,3019.0,0.00415221]
["bitfinex-derivatives","ETHF0:USTF0",1764182654555,2.9493646,3019.1,3019.0,0.00415221]
["bitfinex-derivatives","ETHF0:USTF0",1764182656256,0.2388,3018.5,3017.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182656453,2.4625646,3018.2,3017.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182657355,2.4625646,3017.8,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182657559,2.4625646,3017.8,3017.5,0.00341064]
["bitfinex-derivatives","ETHF0:USTF0",1764182657763,2.4625646,3018.1,3017.5,0.00341064]
["bitfinex-derivatives","ETHF0:USTF0",1764182659667,0.00328217,3018.2,3017.5,0.00341064]
["bitfinex-derivatives","ETHF0:USTF0",1764182660952,0.00328217,3018.2,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182661854,0.00328217,3018.2,3018.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182662555,0.49008217,3018.2,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182663260,0.00328217,3018.2,3018.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182664757,0.4868,3018.1,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182664960,0.00328217,3018.2,3018.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182667061,0.49008217,3018.2,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182667261,0.00328217,3018.2,3018.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182668463,0.49008217,3018.2,3017.5,0.00341064]
["bitfinex-derivatives","ETHF0:USTF0",1764182668665,2.4625646,3017.7,3017.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182668867,0.00328217,3018.2,3018.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182670174,0.00328217,3018.2,3018.1,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764182670371,0.49008217,3018.2,3018.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182670675,2.95264677,3018.2,3018.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182671066,0.4868,3018.1,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182671463,0.16571,3018.1,3018.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764182671875,0.65251,3018.1,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182673875,0.16571,3018.0,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182674076,0.4868,3018.1,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182674077,0.16572,3017.9,3017.5,0.28141064]
["bitfinex-derivatives","ETHF0:USTF0",1764182674388,0.4868,3017.6,3016.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182674985,0.65254,3017.6,3016.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182675492,0.65254,3017.6,3017.0,0.28205976]
["bitfinex-derivatives","ETHF0:USTF0",1764182676185,0.74867463,3017.5,3017.0,0.28205976]
["bitfinex-derivatives","ETHF0:USTF0",1764182676392,0.16574,3017.6,3017.0,0.28205976]
["bitfinex-derivatives","ETHF0:USTF0",1764182676593,0.74863283,3017.5,3017.0,0.28205976]
["bitfinex-derivatives","ETHF0:USTF0",1764182676891,0.16574,3017.6,3017.0,0.28205976]
["bitfinex-derivatives","ETHF0:USTF0",1764182677090,0.74862984,3017.5,3017.0,0.28205976]
["bitfinex-derivatives","ETHF0:USTF0",1764182677388,0.74868502,3017.4,3017.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182677593,0.74868502,3017.3,3017.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182677796,2.4625646,3017.6,3017.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182678087,0.74878827,3017.5,3017.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182678295,0.74878827,3017.4,3017.0,0.28035966]
["bitfinex-derivatives","ETHF0:USTF0",1764182678594,2.4625646,3017.6,3017.0,0.28035966]
["bitfinex-derivatives","ETHF0:USTF0",1764182678788,0.74876824,3017.5,3017.0,0.28035966]
["bitfinex-derivatives","ETHF0:USTF0",1764182679092,0.4849,3017.1,3017.0,0.00325966]
["bitfinex-derivatives","ETHF0:USTF0",1764182680096,1.23345219,3017.1,3017.0,0.00325966]
["bitfinex-derivatives","ETHF0:USTF0",1764182680698,1.23345219,3017.1,3016.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182680998,1.00415219,3017.0,3016.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182681188,0.74855219,3016.9,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182681389,0.16576,3017.2,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182681586,0.74887854,3017.1,3016.5,0.7513101]
["bitfinex-derivatives","ETHF0:USTF0",1764182681789,2.9474646,3016.6,3016.5,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1764182681991,1.23377854,3016.6,3016.5,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1764182682204,0.74887854,3016.6,3016.5,0.7513101]
["bitfinex-derivatives","ETHF0:USTF0",1764182682392,0.4849,3016.6,3016.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182682595,0.74887854,3016.5,3016.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764182683395,0.74887854,3016.5,3016.0,0.28138903]
["bitfinex-derivatives","ETHF0:USTF0",1764182683595,0.4849,3016.1,3016.0,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1764182683802,1.23377854,3016.1,3016.0,0.00338903]
["bitfinex-derivatives","ETHF0:USTF0",1764182685702,1.23377854,3016.1,3016.0,0.01497471]
["bitfinex-derivatives","ETHF0:USTF0",1764182686694,0.74887854,3016.1,3015.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182687391,0.2339,3016.0,3015.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182687598,0.74887854,3015.9,3015.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182687901,0.00348957,3016.0,3015.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182688304,0.00348957,3016.0,3015.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182688497,0.00496639,3016.6,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182689000,0.00496639,3016.6,3014.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182689001,0.2641,3016.0,3014.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182689305,0.00496639,3016.6,3015.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182689508,0.00496639,3016.6,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182689806,0.48986639,3016.6,3016.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182689998,0.00496639,3016.6,3016.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182690504,0.00758228,3016.6,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182690991,4.56353591,3017.7,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182690992,3.97687756,3017.7,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182691605,0.16571,3018.1,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182691606,1.1733167,3017.8,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182691809,1.1733167,3017.9,3016.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182692104,0.00496639,3017.5,3017.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764182692310,0.00496639,3017.5,3017.4,0.75305578]
["bitfinex-derivatives","ETHF0:USTF0",1764182692810,0.00410405,3017.9,3017.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182693312,1.1733167,3018.8,3017.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182693702,0.00496639,3018.6,3017.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182693906,0.00496639,3018.6,3018.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182694411,0.00859107,3018.6,3018.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182696908,0.00859107,3018.6,3018.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182697111,0.00859107,3018.6,3018.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182699711,0.00859107,3018.6,3018.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182700213,0.00859107,3018.6,3017.4,0.28125578]
["bitfinex-derivatives","ETHF0:USTF0",1764182700214,2.80356086,3018.4,3017.4,0.28125578]
["bitfinex-derivatives","ETHF0:USTF0",1764182700902,0.2641,3018.5,3017.4,0.28125578]
["bitfinex-derivatives","ETHF0:USTF0",1764182701616,0.74584338,3018.4,3017.4,0.28125578]
["bitfinex-derivatives","ETHF0:USTF0",1764182701814,0.00859107,3018.6,3017.4,0.28125578]
["bitfinex-derivatives","ETHF0:USTF0",1764182702118,2.80356086,3018.3,3017.4,0.28125578]
["bitfinex-derivatives","ETHF0:USTF0",1764182702911,0.00859107,3018.6,3018.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764182703212,0.00859107,3018.6,3018.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182703213,0.75399107,3018.6,3018.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182703407,0.49349107,3018.6,3018.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182703611,0.00859107,3018.6,3018.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764182705319,0.00859107,3018.6,3018.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764182706118,0.233,3019.5,3018.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764182706715,2.80356086,3019.4,3018.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764182707020,0.00496639,3019.3,3018.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182709315,0.00496639,3019.3,3019.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182709518,0.00496639,3019.3,3018.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182710222,0.48886639,3019.3,3019.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182710417,0.48886639,3019.3,3018.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182710719,0.00496639,3019.3,3019.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182712216,2.80356086,3020.5,3019.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182712617,2.80356086,3020.0,3019.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182713222,0.00399516,3020.0,3019.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182713523,0.00896155,3020.0,3019.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182714018,0.00896155,3020.0,3019.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182714019,0.00896155,3020.0,3019.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182714221,0.00896155,3020.0,3019.9,0.45930528]
["bitfinex-derivatives","ETHF0:USTF0",1764182717921,0.49286155,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182718121,6.73166155,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182718322,0.65846155,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182718614,0.49286155,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182719334,1.65938856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182719922,1.39528856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182720130,1.65938856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182721925,1.39528856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182722633,1.65938856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182722931,1.22968856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182723336,1.65938856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182723534,1.39528856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182723730,0.91138856,3020.0,3019.9,0.45930528]
["bitfinex-derivatives","ETHF0:USTF0",1764182723925,1.39528856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182724328,1.65938856,3020.0,3019.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1764182724730,0.4839,3018.7,3018.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182725133,0.16566,3018.9,3018.6,0.46066639]
["bitfinex-derivatives","ETHF0:USTF0",1764182725331,0.16566,3018.9,3018.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182725539,3.97687756,3019.4,3018.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182725740,0.4839,3018.7,3018.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182725943,0.4839,3018.7,3018.6,0.00783601]
["bitfinex-derivatives","ETHF0:USTF0",1764182726128,0.64957,3018.7,3018.6,0.00783601]
["bitfinex-derivatives","ETHF0:USTF0",1764182726530,1.38863449,3018.7,3018.6,0.00783601]
["bitfinex-derivatives","ETHF0:USTF0",1764182726735,0.73906449,3018.7,3017.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764182726942,0.16569,3018.4,3018.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182727752,0.4839,3018.1,3018.0,0.00409221]
["bitfinex-derivatives","ETHF0:USTF0",1764182728247,0.64961,3018.1,3018.0,0.00409221]
["bitfinex-derivatives","ETHF0:USTF0",1764182728653,0.16573,3017.7,3017.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182728846,2.80356086,3017.6,3017.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182729444,0.16573,3017.7,3017.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182729652,0.00258823,3017.7,3017.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182729951,0.4839,3017.1,3017.0,0.00853275]
["bitfinex-derivatives","ETHF0:USTF0",1764182730149,3.28746086,3017.1,3017.0,0.00853275]
["bitfinex-derivatives","ETHF0:USTF0",1764182730350,3.45322086,3017.1,3017.0,0.00853275]
["bitfinex-derivatives","ETHF0:USTF0",1764182730750,3.45322086,3017.1,3016.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182730751,0.2605,3017.0,3016.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182731055,0.16576,3017.1,3016.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182731653,0.2292,3017.5,3016.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182731853,0.00496639,3017.1,3017.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764182732648,0.00496639,3017.1,3016.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764182733157,0.00496639,3017.1,3017.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764182733549,0.00258823,3017.7,3017.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764182734752,0.00755462,3017.7,3017.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764182738356,0.2388,3018.5,3017.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182739063,0.16568,3018.6,3017.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182739262,2.80356086,3018.3,3017.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764182739561,0.16571,3018.1,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182739959,0.4698,3017.7,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182740358,0.16571,3018.1,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182740963,0.16571,3018.1,3018.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182741166,0.16571,3018.1,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182741167,0.63551,3018.1,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182741964,0.4698,3017.7,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182742362,0.16572,3017.8,3017.6,0.47276639]
["bitfinex-derivatives","ETHF0:USTF0",1764182742665,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182743553,0.63552,3017.8,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182744465,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182745167,0.4698,3017.7,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182745462,0.4698,3017.7,3017.6,0.47276639]
["bitfinex-derivatives","ETHF0:USTF0",1764182746065,0.16572,3017.8,3017.6,0.47276639]
["bitfinex-derivatives","ETHF0:USTF0",1764182747159,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182749470,0.63552,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182750370,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182751858,0.63552,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182752268,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182753370,0.63552,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182753674,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182754972,0.63552,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182755573,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182756170,0.91362407,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182757567,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182758671,0.63552,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182758876,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182759568,0.63552,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182759768,0.16572,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182761175,0.91397082,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182761377,0.74825082,3017.8,3017.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182761574,0.00496639,3018.2,3018.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182761774,0.00496639,3018.2,3017.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182761775,0.4698,3018.1,3017.6,1.77272011]
["bitfinex-derivatives","ETHF0:USTF0",1764182761976,0.4698,3018.1,3018.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764182762175,1.1733167,3018.8,3018.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182762483,1.1733167,3019.2,3019.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182762670,1.1733167,3019.2,3018.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764182762876,0.4698,3018.6,3018.0,2.05845372]
["bitfinex-derivatives","ETHF0:USTF0",1764182763079,0.4698,3018.6,3018.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764182763285,0.00334215,3018.6,3018.5,0.76168203]
["bitfinex-derivatives","ETHF0:USTF0",1764182763483,0.47314215,3018.6,3018.5,0.76168203]
["bitfinex-derivatives","ETHF0:USTF0",1764182763982,0.00334215,3018.6,3018.5,0.76168203]
["bitfinex-derivatives","ETHF0:USTF0",1764182764177,0.00496639,3018.9,3018.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182765287,0.00830933,3018.9,3018.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182765681,2.47245083,3019.7,3018.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182766380,2.47245083,3019.7,3019.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182766576,0.00237608,3019.7,3019.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764182767478,0.4463,3020.1,3019.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182767681,2.47245083,3020.4,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182767874,0.4463,3020.1,3020.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182768074,0.4463,3020.1,3019.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182768281,0.4522658,3020.1,3019.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182768582,0.0059658,3020.1,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182768773,0.4522658,3020.1,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182768975,0.0059658,3020.1,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182769371,0.2605,3021.0,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182769580,0.16555,3021.1,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182769882,2.63800083,3021.1,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182770086,2.47245083,3020.7,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182770486,2.47633739,3020.7,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182770985,1.1733167,3021.6,3020.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182770986,1.1733167,3021.9,3020.6,2.96055083]
["bitfinex-derivatives","ETHF0:USTF0",1764182771179,0.2292,3022.5,3021.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182771580,2.47245083,3022.0,3021.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182771780,0.4463,3021.0,3020.9,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182771985,0.45014045,3021.0,3020.9,0.00783993]
["bitfinex-derivatives","ETHF0:USTF0",1764182772182,0.68894045,3021.0,3020.9,0.00783993]
["bitfinex-derivatives","ETHF0:USTF0",1764182772383,6.68894045,3021.0,3020.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182772587,2.47245083,3020.8,3020.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182772785,0.00384045,3021.0,3020.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182773089,0.00384045,3021.0,3020.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182773482,0.00384045,3021.0,3020.9,0.4910909]
["bitfinex-derivatives","ETHF0:USTF0",1764182773978,2.47245083,3022.2,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182774774,0.16548,3022.4,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182774987,2.47245083,3022.3,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182775391,0.16812039,3022.4,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182775584,2.47245083,3022.3,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182779280,2.63793083,3022.3,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182780879,2.47245083,3021.9,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182781286,0.2605,3022.0,3021.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182781487,0.4463,3021.3,3021.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182781892,2.63795083,3021.9,3021.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182782696,0.16551,3021.8,3021.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182783592,0.4463,3021.1,3021.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182783800,0.4463,3021.0,3020.9,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1764182783985,0.16552,3021.6,3021.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182785486,2.47245083,3021.8,3021.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182785688,0.00264039,3022.4,3022.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182785999,0.44894039,3022.4,3022.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182786295,0.00264039,3022.4,3022.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764182790193,0.44894039,3022.4,3022.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182793597,0.00264039,3022.4,3022.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182796104,1.75997505,3023.4,3022.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764182796105,0.16541,3023.6,3022.3,2.96055083]
["bitfinex-derivatives","ETHF0:USTF0",1764182796403,0.73829122,3023.4,3022.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182796604,0.73829122,3023.3,3022.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182796899,0.73829122,3023.2,3023.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182797092,1.39632122,3023.2,3023.1,0.00319097]
["bitfinex-derivatives","ETHF0:USTF0",1764182797607,0.73829122,3023.2,3023.1,0.49029097]
["bitfinex-derivatives","ETHF0:USTF0",1764182797898,0.4926,3022.7,3022.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182798999,0.4926,3022.7,3022.6,0.00735203]
["bitfinex-derivatives","ETHF0:USTF0",1764182800203,1.23227378,3022.7,3022.6,0.00735203]
["bitfinex-derivatives","ETHF0:USTF0",1764182800793,1.23227378,3022.7,3022.6,0.49445203]
["bitfinex-derivatives","ETHF0:USTF0",1764182802002,1.23227378,3022.7,3022.6,0.00735203]
["bitfinex-derivatives","ETHF0:USTF0",1764182802411,1.23227378,3022.7,3022.6,0.49445203]
["bitfinex-derivatives","ETHF0:USTF0",1764182802705,1.23227378,3022.7,3022.6,0.00735203]
["bitfinex-derivatives","ETHF0:USTF0",1764182806001,1.23227378,3022.7,3022.6,0.49445203]
["bitfinex-derivatives","ETHF0:USTF0",1764182806402,1.1733167,3023.2,3022.6,0.49445203]
["bitfinex-derivatives","ETHF0:USTF0",1764182806608,0.74047328,3023.1,3022.6,0.49445203]
["bitfinex-derivatives","ETHF0:USTF0",1764182806810,0.74047328,3023.0,3022.6,0.49445203]
["bitfinex-derivatives","ETHF0:USTF0",1764182807000,0.74047328,3022.9,3022.6,0.49445203]
["bitfinex-derivatives","ETHF0:USTF0",1764182807205,0.4926,3022.9,3022.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182807507,0.4926,3022.7,3022.6,0.00735203]
["bitfinex-derivatives","ETHF0:USTF0",1764182807906,1.23299998,3022.7,3022.6,0.00735203]
["bitfinex-derivatives","ETHF0:USTF0",1764182809812,1.23299998,3022.7,3021.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1764182809813,0.16549,3022.1,3021.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764182810003,0.74039998,3022.0,3021.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182810907,0.74039998,3022.0,3021.9,0.48991701]
["bitfinex-derivatives","ETHF0:USTF0",1764182811507,0.00496639,3022.3,3021.9,0.48991701]
["bitfinex-derivatives","ETHF0:USTF0",1764182811508,0.00496639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182811706,0.4926,3022.1,3021.9,0.00281701]
["bitfinex-derivatives","ETHF0:USTF0",1764182811901,0.00496639,3022.3,3022.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764182812109,0.00496639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182812512,0.49756639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182812717,0.4926,3022.0,3021.9,0.00281701]
["bitfinex-derivatives","ETHF0:USTF0",1764182813212,0.00496639,3022.3,3022.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182813421,0.00496639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182814420,0.49756639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182814621,0.4926,3022.1,3022.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182814821,0.00496639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182815012,0.00496639,3022.3,3022.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182815013,0.49756639,3022.3,3022.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182815715,0.00496639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182817012,0.49756639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182817210,0.00496639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182817416,0.49756639,3022.3,3022.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182817617,0.4926,3022.0,3021.9,0.00281701]
["bitfinex-derivatives","ETHF0:USTF0",1764182817926,0.00496639,3022.3,3022.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182818327,0.00496639,3022.3,3022.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182820637,1.17702864,3022.9,3022.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182820821,0.4926,3023.2,3023.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182821023,0.4926,3023.2,3022.2,1.93323372]
["bitfinex-derivatives","ETHF0:USTF0",1764182821024,0.4926,3022.4,3022.3,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182821227,0.2388,3023.0,3022.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182821425,1.17702864,3023.1,3022.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182821625,1.34659126,3023.3,3022.3,1.67295205]
["bitfinex-derivatives","ETHF0:USTF0",1764182823135,1.18117126,3023.3,3022.3,1.67295205]
["bitfinex-derivatives","ETHF0:USTF0",1764182823335,0.00414262,3023.3,3022.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182825030,0.00414262,3023.3,3023.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764182825222,0.4934,3023.1,3022.7,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182825425,0.4934,3023.1,3022.6,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182826440,0.00414262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182827338,0.4663,3023.1,3022.6,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182827532,0.4663,3023.1,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182827732,0.00414262,3023.3,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182828235,0.00414262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182828739,0.47044262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182829341,0.00414262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182830435,0.4663,3023.1,3022.6,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182830738,0.00414262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182831736,0.4663,3023.1,3022.6,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182832041,0.47044262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182832433,0.4663,3023.1,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182832633,0.4663,3023.1,3022.5,1.46265205]
["bitfinex-derivatives","ETHF0:USTF0",1764182832836,0.4663,3023.1,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182833335,0.00414262,3023.3,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182833536,0.47044262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182833743,0.47044262,3023.3,3023.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764182834240,0.47044262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182834541,0.47044262,3023.3,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182834542,0.4663,3023.1,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182835444,0.4663,3023.1,3022.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182835838,0.4663,3023.1,3023.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182836139,0.4663,3023.1,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182836442,0.4663,3023.1,3023.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182836741,0.4663,3023.1,3022.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764182837842,0.4663,3023.1,3023.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182838044,0.16543,3023.2,3023.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182838236,0.00414262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182839336,0.4663,3023.1,3022.5,5.25565205]
["bitfinex-derivatives","ETHF0:USTF0",1764182839535,0.4663,3023.1,3022.5,1.46265205]
["bitfinex-derivatives","ETHF0:USTF0",1764182840244,0.4663,3023.1,3023.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182840442,0.4663,3023.1,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182840942,0.00414262,3023.3,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182841838,0.47044262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182842836,0.4663,3022.5,3022.4,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182843037,0.4663,3022.5,3022.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182844440,0.16543,3023.1,3022.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764182844943,0.4663,3022.6,3022.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764182845441,0.16543,3023.1,3022.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182845946,0.4663,3022.6,3022.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182846654,1.17702864,3023.2,3022.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182847145,1.18117126,3023.3,3022.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182848246,0.00414262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182848641,0.4663,3023.1,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182848840,0.00414262,3023.3,3023.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182849234,0.47044262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182849441,0.00414262,3023.3,3023.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182851148,0.00414262,3023.3,3022.5,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182851149,0.4663,3022.6,3022.5,1.18585205]
["bitfinex-derivatives","ETHF0:USTF0",1764182851347,0.4663,3022.6,3022.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764182851539,0.6955,3022.0,3021.9,0.00281701]
["bitfinex-derivatives","ETHF0:USTF0",1764182851737,0.4663,3021.7,3021.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182851942,1.37513575,3021.7,3021.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182852338,1.37513575,3021.7,3021.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764182852537,0.74332575,3021.6,3021.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182852736,0.74332575,3021.6,3021.5,0.76341426]
["bitfinex-derivatives","ETHF0:USTF0",1764182853337,1.18144948,3022.2,3021.5,0.76341426]
["bitfinex-derivatives","ETHF0:USTF0",1764182853537,0.00496639,3021.9,3021.5,0.76341426]
["bitfinex-derivatives","ETHF0:USTF0",1764182853737,0.74085007,3021.8,3021.5,0.28151426]
["bitfinex-derivatives","ETHF0:USTF0",1764182853939,0.00496639,3021.9,3021.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182855348,0.16546,3022.7,3021.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764182855548,0.75344942,3022.6,3022.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764182855756,0.16546,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182855944,0.91897693,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182856550,1.39597693,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182857154,0.91897693,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182857657,0.477,3022.6,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182857953,0.91897693,3022.7,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182857954,0.16546,3022.7,3022.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182858170,0.16546,3022.7,3022.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182858756,0.16546,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182859051,1.39599926,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182859260,0.477,3022.6,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182859653,0.477,3022.6,3022.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182860147,0.16547,3022.5,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182860354,0.2387,3023.0,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182860355,4.21381309,3023.0,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182860657,0.16548,3022.2,3022.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182861256,0.16545,3022.8,3022.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182861548,0.75363722,3022.7,3022.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182861749,0.477,3022.6,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182861948,0.16546,3022.7,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182861949,0.16546,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182862260,0.9193437,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182862756,0.477,3022.6,3022.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182863054,0.477,3022.6,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182863250,0.16546,3022.6,3022.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182864862,1.34687948,3023.2,3022.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182865060,0.75414558,3023.1,3023.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182865949,0.477,3022.6,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182866149,0.16546,3022.7,3022.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182867852,0.16549,3022.1,3021.5,0.28151426]
["bitfinex-derivatives","ETHF0:USTF0",1764182868455,0.42599,3022.0,3021.5,0.28151426]
["bitfinex-derivatives","ETHF0:USTF0",1764182868657,0.477,3021.6,3021.5,0.00261426]
["bitfinex-derivatives","ETHF0:USTF0",1764182869260,0.477,3021.6,3021.5,0.46721426]
["bitfinex-derivatives","ETHF0:USTF0",1764182869955,0.1655,3021.8,3021.5,0.46721426]
["bitfinex-derivatives","ETHF0:USTF0",1764182871458,0.1655,3021.8,3021.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182874274,1.47324948,3022.5,3021.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182874573,0.91826064,3022.4,3021.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182874875,0.75279064,3022.3,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182876871,0.477,3022.1,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182877071,0.477,3022.1,3022.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182877475,0.16547,3022.4,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182877675,0.75292231,3022.3,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182877880,0.16547,3022.4,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182878072,1.22996093,3022.3,3022.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182878275,1.22996093,3022.3,3022.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182878476,0.477,3022.1,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182879179,1.18144948,3022.9,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182879379,0.75332904,3022.8,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182879571,0.75332904,3022.7,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182879873,0.75332904,3022.6,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182880069,0.95132904,3022.5,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182880279,0.198,3022.5,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182880674,0.477,3022.1,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182881178,0.16545,3022.8,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182881383,0.7533815,3022.7,3022.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182881575,1.18144948,3023.2,3022.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182881769,0.00414262,3023.3,3023.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182882571,0.48114262,3023.3,3022.5,2.05875372]
["bitfinex-derivatives","ETHF0:USTF0",1764182882767,0.48114262,3023.3,3023.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182882973,1.23361726,3023.3,3023.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182883368,1.23361726,3023.3,3022.8,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182883569,0.48114262,3023.3,3022.8,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182883974,0.00414262,3023.3,3023.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182884184,0.48114262,3023.3,3023.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182884480,0.48114262,3023.3,3023.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764182884481,0.477,3023.1,3023.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764182885275,0.477,3023.1,3023.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764182885584,0.4475,3022.9,3022.8,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182886184,0.4475,3022.9,3022.8,0.45746639]
["bitfinex-derivatives","ETHF0:USTF0",1764182887380,0.4475,3022.9,3022.8,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182888383,0.4475,3022.9,3022.8,0.47506639]
["bitfinex-derivatives","ETHF0:USTF0",1764182889380,0.00414262,3023.3,3023.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182894181,0.45404262,3023.3,3023.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182896597,0.00414262,3023.3,3023.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182900993,0.45404262,3023.3,3023.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182901390,0.00414262,3023.3,3023.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182901597,0.00496639,3023.5,3023.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182902496,0.45716,3024.5,3023.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764182902708,0.74926918,3024.4,3023.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764182902998,0.74926918,3024.3,3023.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764182903188,1.19916918,3024.2,3024.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182903500,1.19916918,3024.2,3024.1,0.47432595]
["bitfinex-derivatives","ETHF0:USTF0",1764182903800,1.19916918,3024.2,3024.1,0.00422595]
["bitfinex-derivatives","ETHF0:USTF0",1764182904001,0.4499,3024.2,3024.1,0.00422595]
["bitfinex-derivatives","ETHF0:USTF0",1764182905192,3.83056519,3024.2,3024.1,0.00422595]
["bitfinex-derivatives","ETHF0:USTF0",1764182905600,1.3651035,3024.2,3024.1,0.00422595]
["bitfinex-derivatives","ETHF0:USTF0",1764182906601,1.36506625,3024.2,3024.1,0.47432595]
["bitfinex-derivatives","ETHF0:USTF0",1764182908102,0.75027043,3024.2,3024.1,0.47432595]
["bitfinex-derivatives","ETHF0:USTF0",1764182909700,0.00392941,3024.5,3024.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182910102,0.7543575,3024.5,3024.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182910303,0.00392941,3024.5,3024.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182911194,1.34675948,3025.3,3024.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764182911396,0.75018794,3025.2,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182911592,4.84055932,3025.8,3025.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182911593,0.4499,3025.7,3025.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764182911802,0.4499,3025.7,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182911803,1.20022857,3025.7,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182912004,0.2613,3025.5,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182912202,0.00279122,3025.7,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182912702,0.16808122,3025.7,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182912909,0.00279122,3025.7,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182913313,0.4499,3024.7,3024.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764182913794,0.4499,3024.2,3023.3,1.76775372]
["bitfinex-derivatives","ETHF0:USTF0",1764182914306,1.18144948,3024.8,3023.0,4.69534541]
["bitfinex-derivatives","ETHF0:USTF0",1764182914508,0.4499,3024.2,3023.0,4.69534541]
["bitfinex-derivatives","ETHF0:USTF0",1764182914694,0.00493683,3024.5,3024.1,0.47432595]
["bitfinex-derivatives","ETHF0:USTF0",1764182915100,0.4499,3024.2,3024.1,0.00422595]
["bitfinex-derivatives","ETHF0:USTF0",1764182915501,0.16536,3024.4,3024.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182915901,0.00493683,3024.5,3024.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182916101,0.00493683,3024.5,3024.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182918194,1.34674948,3025.6,3024.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182918398,0.1653,3025.6,3024.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182918901,0.00279122,3025.7,3024.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182920504,0.16808122,3025.7,3024.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182920705,0.1653,3025.6,3024.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182920902,0.4346,3025.5,3024.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182921610,0.16531,3025.4,3024.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182922809,0.16531,3025.4,3025.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182923013,0.64661,3025.4,3025.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182923813,0.16531,3025.4,3025.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182924305,0.16531,3025.4,3025.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182924306,0.48409122,3025.7,3025.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182924514,0.4813,3025.6,3025.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182924809,1.76554297,3026.3,3025.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182924810,1.45074948,3026.5,3025.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182925010,0.73714042,3026.4,3025.7,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182925201,0.73714042,3026.3,3025.7,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182925911,0.73881342,3026.3,3025.7,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182926117,0.001673,3026.3,3026.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182926409,0.4813,3026.2,3026.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182926802,0.4813,3026.2,3025.7,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182927306,0.001673,3026.3,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182927499,0.482973,3026.3,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182928011,0.001673,3026.3,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182928200,0.001673,3026.3,3026.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182928611,0.001673,3026.3,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182932013,0.16523,3026.9,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182932202,0.73680929,3026.8,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182932405,0.16523,3026.9,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182932406,0.73680929,3026.7,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182932608,0.16523,3026.9,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182932807,0.73676386,3026.8,3026.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182933008,0.73676386,3026.7,3026.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182933316,1.21806386,3026.7,3026.6,0.46882861]
["bitfinex-derivatives","ETHF0:USTF0",1764182933713,0.4813,3026.7,3026.6,0.46882861]
["bitfinex-derivatives","ETHF0:USTF0",1764182934310,0.64654,3026.7,3026.6,0.00242861]
["bitfinex-derivatives","ETHF0:USTF0",1764182935110,2.78568239,3027.4,3026.6,0.00242861]
["bitfinex-derivatives","ETHF0:USTF0",1764182935308,0.73627372,3027.3,3026.6,0.00242861]
["bitfinex-derivatives","ETHF0:USTF0",1764182935514,0.16524,3026.7,3026.6,0.00242861]
["bitfinex-derivatives","ETHF0:USTF0",1764182937009,0.16524,3026.7,3026.6,0.46882861]
["bitfinex-derivatives","ETHF0:USTF0",1764182939010,21.8,3027.9,3026.6,0.46882861]
["bitfinex-derivatives","ETHF0:USTF0",1764182939211,1.081,3028.0,3027.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764182939407,0.16519,3027.5,3027.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182940520,0.16516,3028.1,3028.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764182940914,21.8,3029.4,3028.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764182941116,0.16513,3028.6,3028.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182941318,0.16511,3029.1,3029.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182941514,0.16511,3029.1,3029.0,0.0031822]
["bitfinex-derivatives","ETHF0:USTF0",1764182941821,0.16513,3028.6,3028.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182942117,2.78568239,3029.1,3028.2,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182942319,0.16517,3027.9,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182942525,0.16517,3027.9,3027.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764182942717,0.1683522,3027.9,3027.8,0.47001278]
["bitfinex-derivatives","ETHF0:USTF0",1764182943126,0.1683522,3027.9,3027.8,0.00361278]
["bitfinex-derivatives","ETHF0:USTF0",1764182947023,0.1683522,3027.9,3027.8,0.47001278]
["bitfinex-derivatives","ETHF0:USTF0",1764182948725,0.16513,3028.6,3028.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764182949813,0.16513,3028.6,3028.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764182950020,0.16515,3028.3,3028.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764182950327,0.16515,3028.3,3028.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182950624,0.16515,3028.3,3028.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764182950822,0.16516,3028.2,3028.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764182951414,0.16516,3028.1,3028.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764182951718,0.16517,3027.9,3027.8,0.00361278]
["bitfinex-derivatives","ETHF0:USTF0",1764182952025,0.16517,3027.9,3027.8,0.45531278]
["bitfinex-derivatives","ETHF0:USTF0",1764182953725,0.16517,3027.9,3027.8,0.00361278]
["bitfinex-derivatives","ETHF0:USTF0",1764182955122,4.54736236,3028.8,3027.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764182955329,0.16518,3027.7,3027.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182956232,0.16751009,3027.7,3027.6,0.45412849]
["bitfinex-derivatives","ETHF0:USTF0",1764182959623,0.00495753,3028.0,3027.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182959823,0.16518,3027.9,3027.6,0.00242849]
["bitfinex-derivatives","ETHF0:USTF0",1764182960028,0.16518,3027.9,3027.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182960738,0.16646269,3027.9,3027.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182963135,0.00128269,3027.9,3027.6,0.00242849]
["bitfinex-derivatives","ETHF0:USTF0",1764182964442,0.16518,3027.7,3027.6,0.45412849]
["bitfinex-derivatives","ETHF0:USTF0",1764182970239,0.00128269,3027.9,3027.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182973237,1.18072786,3028.4,3028.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182973438,1.18072786,3028.5,3028.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182973844,1.76167997,3028.7,3028.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764182974038,1.76167997,3028.7,3028.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764182975735,1.76167997,3029.0,3028.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182976642,1.76167997,3029.0,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182976844,1.18490847,3028.9,3028.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182977044,1.92678997,3029.0,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182977243,1.18454656,3028.9,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182977848,1.18454656,3028.9,3028.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182979253,1.34966656,3028.9,3028.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182979449,0.16513,3028.7,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182980142,0.16513,3028.7,3028.6,0.47695753]
["bitfinex-derivatives","ETHF0:USTF0",1764182981353,0.16513,3028.7,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182981544,0.16513,3028.7,3028.6,0.47695753]
["bitfinex-derivatives","ETHF0:USTF0",1764182981744,0.16513,3028.7,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764182982047,0.16513,3028.7,3028.6,0.47695753]
["bitfinex-derivatives","ETHF0:USTF0",1764182983549,0.08003987,3028.7,3028.6,0.47695753]
["bitfinex-derivatives","ETHF0:USTF0",1764182990555,1.18454656,3029.4,3029.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182990750,1.18454656,3029.7,3029.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182991154,1.34961656,3029.7,3029.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182991354,0.16508,3029.6,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764182991850,0.16508,3029.6,3029.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764182992654,1.18454656,3029.9,3029.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182992853,0.16507,3029.9,3029.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182993058,0.16507,3029.7,3029.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182994459,0.16507,3029.7,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764182994761,0.16507,3029.7,3029.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182995166,0.1651,3029.3,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764182995365,0.1651,3029.3,3029.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764182998967,1.18454656,3029.8,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764182999167,1.34961656,3029.8,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183000664,0.16507,3029.7,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183000968,1.18454656,3029.8,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183001169,1.76167997,3029.9,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183001170,1.18454656,3029.7,3029.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183001365,1.18454656,3029.7,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183001571,1.18454656,3029.5,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183002073,0.1651,3029.1,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764183002267,1.18454656,3029.2,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764183002668,0.16512,3028.8,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764183003363,0.16513,3028.7,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764183004061,0.16513,3028.7,3028.6,0.47695753]
["bitfinex-derivatives","ETHF0:USTF0",1764183004262,0.16513,3028.7,3028.6,0.00495753]
["bitfinex-derivatives","ETHF0:USTF0",1764183004480,0.16517,3027.9,3027.6,0.00242849]
["bitfinex-derivatives","ETHF0:USTF0",1764183004669,0.16518,3027.8,3027.6,0.00242849]
["bitfinex-derivatives","ETHF0:USTF0",1764183005070,0.16518,3027.8,3027.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764183005464,1.18184127,3028.4,3028.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764183005670,0.16514,3028.5,3028.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764183005973,0.16514,3028.5,3028.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764183006474,0.16514,3028.5,3028.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764183006675,1.18184127,3029.1,3029.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764183006969,1.34695127,3029.1,3029.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764183007174,0.16511,3029.1,3029.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764183007368,4.30213542,3029.8,3029.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764183007369,1.18184127,3029.5,3029.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764183007673,1.18184127,3029.6,3029.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764183008069,1.77276191,3029.8,3029.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183008070,1.18184127,3029.8,3029.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183008267,1.34689127,3030.1,3030.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764183008575,0.16505,3030.1,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183008969,1.18184127,3030.5,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183009272,0.16504,3030.3,3030.0,0.27335947]
["bitfinex-derivatives","ETHF0:USTF0",1764183010568,0.16505,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183011378,0.16505,3030.1,3030.0,0.27335947]
["bitfinex-derivatives","ETHF0:USTF0",1764183012676,0.16505,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183013475,0.16505,3030.1,3030.0,0.27335947]
["bitfinex-derivatives","ETHF0:USTF0",1764183014173,1.77276191,3030.7,3030.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183014376,1.77276191,3031.3,3030.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183014679,0.464,3030.4,3030.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183016479,0.62903,3030.4,3030.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183016874,0.464,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183017078,0.16504,3030.3,3030.0,0.46585947]
["bitfinex-derivatives","ETHF0:USTF0",1764183017277,0.16504,3030.3,3030.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183018472,0.62904,3030.3,3030.0,0.27335947]
["bitfinex-derivatives","ETHF0:USTF0",1764183018677,0.464,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183018982,0.62905,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183020771,0.16505,3030.1,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183021281,0.00492103,3030.6,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183021478,0.16994103,3030.6,3030.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183022070,0.16503,3030.4,3030.0,0.27335947]
["bitfinex-derivatives","ETHF0:USTF0",1764183022375,0.00492103,3030.6,3030.0,0.27335947]
["bitfinex-derivatives","ETHF0:USTF0",1764183022376,0.16505,3030.2,3030.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183023283,0.62905,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183024682,0.16505,3030.1,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183025776,0.62905,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183026677,0.62905,3030.1,3030.0,0.46585947]
["bitfinex-derivatives","ETHF0:USTF0",1764183026877,0.16505,3030.1,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183027476,0.00492103,3030.6,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183028975,0.16995103,3030.6,3030.0,0.73635947]
["bitfinex-derivatives","ETHF0:USTF0",1764183029282,0.464,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183030375,0.62905,3030.1,3030.0,0.00285947]
["bitfinex-derivatives","ETHF0:USTF0",1764183032087,0.16508,3029.5,3028.9,1.1799014]
["bitfinex-derivatives","ETHF0:USTF0",1764183032286,0.16508,3029.5,3028.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1764183032287,0.464,3029.1,3028.7,1.1799014]
["bitfinex-derivatives","ETHF0:USTF0",1764183032487,0.464,3029.1,3028.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764183032692,0.16513,3028.8,3028.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764183032980,0.16771186,3028.8,3028.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183033785,0.00258186,3028.8,3028.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764183035182,0.46658186,3028.8,3028.5,0.27473546]
["bitfinex-derivatives","ETHF0:USTF0",1764183035587,0.00258186,3028.8,3028.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183035884,0.4722,3027.9,3027.6,1.1799014]
["bitfinex-derivatives","ETHF0:USTF0",1764183036087,0.16516,3028.2,3027.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764183036890,0.16516,3028.2,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183037590,0.4722,3027.6,3027.5,0.0079593]
["bitfinex-derivatives","ETHF0:USTF0",1764183038279,0.16517,3027.9,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183038591,0.16517,3027.9,3027.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183039989,0.16517,3027.9,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183041193,0.16517,3027.9,3027.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183042789,0.16514,3028.5,3028.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183043085,0.00258186,3028.8,3028.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764183043289,0.00258186,3028.8,3028.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183043487,0.63990186,3028.8,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764183043883,0.00258186,3028.8,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183044184,0.16514,3028.4,3028.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183044386,0.16514,3028.4,3028.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764183044992,0.16515,3028.3,3028.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764183045295,0.63736,3028.1,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183045485,0.2391,3028.5,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183045486,0.16517,3028.0,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183045690,0.16517,3028.0,3027.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183045894,0.63737,3028.0,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183046398,0.16514,3028.4,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764183047094,0.16514,3028.4,3028.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183047898,0.63734,3028.4,3028.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183048099,0.63734,3028.4,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764183048804,0.16514,3028.4,3028.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183053810,0.63734,3028.4,3028.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183055615,0.16514,3028.4,3028.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183058620,0.63734,3028.4,3028.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183058922,0.63736,3028.2,3028.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183059613,0.16516,3028.2,3028.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183061220,0.16516,3028.2,3027.5,0.2836593]
["bitfinex-derivatives","ETHF0:USTF0",1764183061221,0.4722,3027.6,3027.5,0.7566593]
["bitfinex-derivatives","ETHF0:USTF0",1764183061421,0.16515,3028.3,3028.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183062012,0.4722,3027.9,3027.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183062323,0.16517,3027.9,3027.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764183062616,1.18577137,3028.8,3028.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764183062812,0.2713,3029.5,3028.7,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183063014,0.16504,3030.4,3029.2,1.18508747]
["bitfinex-derivatives","ETHF0:USTF0",1764183063211,0.16504,3030.3,3029.1,1.18508747]
["bitfinex-derivatives","ETHF0:USTF0",1764183063607,0.2713,3029.5,3029.4,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183063913,0.2745198,3029.5,3029.4,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183064118,1.91752891,3029.5,3029.3,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183064309,1.17080911,3029.4,3029.2,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183064507,0.2745198,3029.5,3029.2,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183065621,0.13731705,3029.5,3029.2,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183066517,0.13731705,3029.5,3029.1,0.89274651]
["bitfinex-derivatives","ETHF0:USTF0",1764183066720,0.0032198,3029.5,3029.4,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183067726,1.44552891,3029.5,3029.3,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183067908,1.17080911,3029.4,3029.2,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183068114,1.17080911,3029.4,3029.1,0.89274651]
["bitfinex-derivatives","ETHF0:USTF0",1764183068315,1.17080911,3029.2,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183068527,1.62490911,3029.2,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183069912,1.17080911,3029.2,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183071321,1.62490911,3029.2,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183074921,1.17080911,3029.2,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183075315,0.2747198,3029.5,3029.1,2.95249334]
["bitfinex-derivatives","ETHF0:USTF0",1764183075515,0.2747198,3029.5,3029.2,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183075717,1.98e-05,3029.5,3029.2,0.88779741]
["bitfinex-derivatives","ETHF0:USTF0",1764183075919,1.98e-05,3029.5,3029.3,1.05288741]
["bitfinex-derivatives","ETHF0:USTF0",1764183076127,0.0049491,3029.8,3029.5,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764183076312,0.2383,3030.5,3029.7,0.8854645]
["bitfinex-derivatives","ETHF0:USTF0",1764183076511,0.2383,3030.5,3029.8,1.0505245]
["bitfinex-derivatives","ETHF0:USTF0",1764183076711,0.2383,3030.5,3030.0,0.8854645]
["bitfinex-derivatives","ETHF0:USTF0",1764183077012,1.17080911,3030.4,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183077220,0.23959327,3030.5,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183077420,1.17080911,3030.4,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183078723,1.17080911,3030.3,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183078926,1.17080911,3030.4,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183079427,0.23959327,3030.5,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183079626,1.41040238,3030.5,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183079931,1.17080911,3030.4,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183080328,0.23959327,3030.5,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183080930,1.17080911,3030.4,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183081437,1.17080911,3030.3,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183081729,1.17080911,3030.4,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183081930,1.41040238,3030.5,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183082329,0.23959327,3030.5,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183082726,1.17080911,3030.4,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183083433,0.23959327,3030.5,3030.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183083622,0.00492103,3030.6,3030.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183084027,0.1652,3031.0,3030.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183084227,1.17080911,3030.9,3030.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183084735,1.44550911,3030.5,3030.2,0.8854645]
["bitfinex-derivatives","ETHF0:USTF0",1764183085030,1.17080911,3030.3,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183085226,1.17080911,3030.2,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183085426,1.17080911,3030.3,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183085827,1.17080911,3030.2,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183086031,1.17080911,3030.3,3030.0,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183086327,0.2747,3030.5,3030.0,0.88834085]
["bitfinex-derivatives","ETHF0:USTF0",1764183086534,0.1652,3031.0,3030.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183087129,1.17080911,3030.9,3030.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183087625,0.1652,3031.0,3030.5,1.0504945]
["bitfinex-derivatives","ETHF0:USTF0",1764183087831,0.1652,3031.0,3030.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764183088132,0.2747,3031.5,3030.9,2.94745424]
["bitfinex-derivatives","ETHF0:USTF0",1764183088323,0.16493,3032.4,3031.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183088528,1.17080911,3031.8,3031.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183089031,0.16493,3032.4,3031.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183089032,1.44550911,3031.5,3031.4,2.78244424]
["bitfinex-derivatives","ETHF0:USTF0",1764183089221,1.44550911,3031.5,3031.1,0.8854645]
["bitfinex-derivatives","ETHF0:USTF0",1764183089418,0.2747,3031.5,3031.0,2.9004645]
["bitfinex-derivatives","ETHF0:USTF0",1764183090029,0.2747,3031.5,3031.0,0.8854645]
["bitfinex-derivatives","ETHF0:USTF0",1764183090333,1.17080911,3031.2,3031.0,0.8854645]
["bitfinex-derivatives","ETHF0:USTF0",1764183090531,0.2747,3031.0,3030.9,0.8904136]
["bitfinex-derivatives","ETHF0:USTF0",1764183090832,1.44550911,3031.0,3030.9,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183091937,1.89960911,3031.0,3030.9,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183092336,1.44550911,3031.0,3030.9,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183095436,1.89960911,3031.0,3030.9,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183095838,1.44550911,3031.0,3030.9,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183096838,1.92520911,3031.0,3030.9,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183097833,1.92520911,3031.0,3030.9,4.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764183098538,7.92520911,3031.0,3030.9,4.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764183098930,0.4797,3030.1,3030.0,20.16793635]
["bitfinex-derivatives","ETHF0:USTF0",1764183099340,1.65050911,3030.1,3030.0,20.16793635]
["bitfinex-derivatives","ETHF0:USTF0",1764183099932,1.65050911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183100435,1.17080911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183100837,1.65050911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183101434,1.17080911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183102145,1.65050911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183102731,1.17080911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183102935,0.00494909,3030.4,3030.0,22.78532059]
["bitfinex-derivatives","ETHF0:USTF0",1764183103141,0.67080911,3030.3,3030.2,1.17975285]
["bitfinex-derivatives","ETHF0:USTF0",1764183103343,0.67080911,3030.3,3030.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1764183103946,0.67080911,3030.3,3030.2,7.04462927]
["bitfinex-derivatives","ETHF0:USTF0",1764183104444,0.67080911,3030.3,3030.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1764183104941,1.15050911,3030.3,3030.2,1.77247948]
["bitfinex-derivatives","ETHF0:USTF0",1764183105135,1.15050911,3030.3,3030.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1764183105332,1.15050911,3030.3,3030.2,7.04847948]
["bitfinex-derivatives","ETHF0:USTF0",1764183105534,0.67080911,3030.3,3030.2,7.04847948]
["bitfinex-derivatives","ETHF0:USTF0",1764183106247,1.15050911,3030.3,3030.2,1.77247948]
["bitfinex-derivatives","ETHF0:USTF0",1764183106642,0.4797,3030.2,3030.1,1.77247948]
["bitfinex-derivatives","ETHF0:USTF0",1764183106843,0.4797,3030.1,3030.0,21.18600339]
["bitfinex-derivatives","ETHF0:USTF0",1764183107047,1.15050911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183107452,0.67080911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183107644,0.67080911,3030.1,3030.0,21.18600339]
["bitfinex-derivatives","ETHF0:USTF0",1764183109147,1.15050911,3030.1,3030.0,21.18600339]
["bitfinex-derivatives","ETHF0:USTF0",1764183109349,1.15050911,3030.1,3030.0,26.46200339]
["bitfinex-derivatives","ETHF0:USTF0",1764183110338,0.67080911,3030.1,3030.0,26.46200339]
["bitfinex-derivatives","ETHF0:USTF0",1764183111653,1.15050911,3030.1,3030.0,26.46200339]
["bitfinex-derivatives","ETHF0:USTF0",1764183112447,0.67080911,3030.1,3030.0,26.46200339]
["bitfinex-derivatives","ETHF0:USTF0",1764183113455,1.15050911,3030.1,3030.0,26.46200339]
["bitfinex-derivatives","ETHF0:USTF0",1764183113755,1.15050911,3030.1,3030.0,21.18600339]
["bitfinex-derivatives","ETHF0:USTF0",1764183113949,1.15050911,3030.1,3030.0,25.27887635]
["bitfinex-derivatives","ETHF0:USTF0",1764183115352,0.67080911,3030.1,3030.0,25.27887635]
["bitfinex-derivatives","ETHF0:USTF0",1764183115952,1.15050911,3030.1,3030.0,25.27887635]
["bitfinex-derivatives","ETHF0:USTF0",1764183116556,1.15050911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183116758,1.15050911,3030.1,3030.0,25.27887635]
["bitfinex-derivatives","ETHF0:USTF0",1764183117859,0.67080911,3030.1,3030.0,25.27887635]
["bitfinex-derivatives","ETHF0:USTF0",1764183118258,1.15050911,3030.1,3030.0,25.27887635]
["bitfinex-derivatives","ETHF0:USTF0",1764183118761,1.15050911,3030.1,3030.0,20.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1764183118966,1.15050911,3030.1,3030.0,26.16608141]
["bitfinex-derivatives","ETHF0:USTF0",1764183120258,1.15050911,3030.1,3030.0,25.27887635]
["bitfinex-derivatives","ETHF0:USTF0",1764183120459,1.15050911,3030.1,3030.0,20.89060686]
["bitfinex-derivatives","ETHF0:USTF0",1764183120660,1.15050911,3030.1,3030.0,6.24335504]
["bitfinex-derivatives","ETHF0:USTF0",1764183121061,1.15050911,3030.1,3030.0,4.75755504]
["bitfinex-derivatives","ETHF0:USTF0",1764183121361,1.15050911,3030.1,3030.0,5.05145504]
["bitfinex-derivatives","ETHF0:USTF0",1764183121561,1.15338246,3030.1,3030.0,5.05412377]
["bitfinex-derivatives","ETHF0:USTF0",1764183122662,0.67368246,3030.1,3030.0,5.50352377]
["bitfinex-derivatives","ETHF0:USTF0",1764183123956,0.67368246,3030.1,3030.0,5.94185428]
["bitfinex-derivatives","ETHF0:USTF0",1764183124152,0.67368246,3030.1,3030.0,5.05412377]
["bitfinex-derivatives","ETHF0:USTF0",1764183125759,0.67368246,3030.1,3030.0,5.50352377]
["bitfinex-derivatives","ETHF0:USTF0",1764183127268,6.67368246,3030.1,3030.0,4.76022377]
["bitfinex-derivatives","ETHF0:USTF0",1764183127457,0.16506,3030.0,3029.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183127969,0.16506,3029.9,3029.1,0.8878342]
["bitfinex-derivatives","ETHF0:USTF0",1764183128166,0.16506,3029.9,3029.0,1.1817342]
["bitfinex-derivatives","ETHF0:USTF0",1764183128370,0.16506,3029.9,3029.0,1.1854438]
["bitfinex-derivatives","ETHF0:USTF0",1764183129067,0.16506,3029.9,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183129274,1.17891032,3030.1,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183129667,0.16508,3029.7,3029.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183135176,0.16509,3029.4,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183136079,0.16509,3029.4,3029.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764183136468,0.16509,3029.4,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183136776,0.1651,3029.3,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183138778,0.1651,3029.3,3029.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764183139280,0.1651,3029.3,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183140788,0.00287335,3030.1,3029.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183141080,0.16508,3029.6,3029.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183141581,0.16508,3029.6,3029.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764183141881,0.00287335,3030.1,3030.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183142381,0.16792335,3030.1,3030.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183143382,0.16792335,3030.1,3030.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764183144483,0.16792335,3030.1,3030.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183144675,0.16792335,3030.1,3030.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764183145594,0.16792335,3030.1,3030.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183146287,0.16792335,3030.1,3030.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764183147884,0.16792335,3030.1,3030.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183148185,0.16506,3030.0,3029.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183148390,0.16506,3029.9,3029.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764183148887,0.16507,3029.8,3029.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183149089,0.16507,3029.8,3029.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764183150684,0.16507,3029.8,3029.2,0.8878342]
["bitfinex-derivatives","ETHF0:USTF0",1764183150685,0.16508,3029.6,3029.2,0.8878342]
["bitfinex-derivatives","ETHF0:USTF0",1764183150889,0.1651,3029.2,3029.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183151286,0.1651,3029.2,3028.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764183151287,6.0,3029.2,3028.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764183151486,2.4516606,3028.8,3028.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183151693,0.16516,3028.1,3028.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764183152392,0.16516,3028.1,3028.0,0.3316902]
["bitfinex-derivatives","ETHF0:USTF0",1764183153697,0.16516,3028.1,3028.0,0.8927902]
["bitfinex-derivatives","ETHF0:USTF0",1764183154195,0.16516,3028.1,3028.0,0.0035902]
["bitfinex-derivatives","ETHF0:USTF0",1764183154590,0.16516,3028.1,3028.0,0.3316902]
["bitfinex-derivatives","ETHF0:USTF0",1764183156190,0.16516,3028.1,3028.0,0.8927902]
["bitfinex-derivatives","ETHF0:USTF0",1764183156495,0.0049491,3028.4,3028.0,0.8927902]
["bitfinex-derivatives","ETHF0:USTF0",1764183156886,0.0049491,3028.4,3028.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764183157094,0.16511,3029.1,3029.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764183157585,0.16511,3029.1,3029.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764183157785,2.6167306,3029.7,3029.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764183157999,2.6167306,3029.7,3029.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764183158395,0.16508,3029.6,3029.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764183159505,0.16509,3029.5,3029.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183160208,0.16509,3029.4,3029.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183160908,0.1651,3029.1,3029.0,0.23848654]
["bitfinex-derivatives","ETHF0:USTF0",1764183162410,0.1651,3029.1,3029.0,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1764183162605,0.16507,3029.8,3029.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764183163414,0.16508,3029.6,3029.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764183163605,0.16508,3029.6,3029.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764183167107,0.1651,3029.1,3029.0,0.23848654]
["bitfinex-derivatives","ETHF0:USTF0",1764183174119,0.16512,3028.8,3028.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183174921,0.16512,3028.8,3028.7,0.5546491]
["bitfinex-derivatives","ETHF0:USTF0",1764183176918,0.16512,3028.8,3028.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183180213,0.16512,3028.8,3028.0,0.3316902]
["bitfinex-derivatives","ETHF0:USTF0",1764183180214,0.16516,3028.1,3028.0,0.3316902]
["bitfinex-derivatives","ETHF0:USTF0",1764183181221,0.16516,3028.1,3028.0,0.8813902]
["bitfinex-derivatives","ETHF0:USTF0",1764183181618,0.16516,3028.1,3028.0,0.3530902]
["bitfinex-derivatives","ETHF0:USTF0",1764183182118,0.16516,3028.1,3028.0,0.9027902]
["bitfinex-derivatives","ETHF0:USTF0",1764183182915,0.16518,3027.8,3027.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764183183316,0.16518,3027.8,3027.7,0.5546491]
["bitfinex-derivatives","ETHF0:USTF0",1764183183810,0.16518,3027.8,3027.7,0.55752527]
["bitfinex-derivatives","ETHF0:USTF0",1764183184116,0.1689526,3027.8,3027.7,0.55752527]
["bitfinex-derivatives","ETHF0:USTF0",1764183184316,0.1689526,3027.8,3027.7,0.00782527]
["bitfinex-derivatives","ETHF0:USTF0",1764183184916,0.1689526,3027.8,3027.7,0.55752527]
["bitfinex-derivatives","ETHF0:USTF0",1764183186220,0.1689526,3027.8,3027.7,0.00782527]
["bitfinex-derivatives","ETHF0:USTF0",1764183187016,0.1689526,3027.8,3027.7,0.53152527]
["bitfinex-derivatives","ETHF0:USTF0",1764183187526,0.1689526,3027.8,3027.7,0.00782527]
["bitfinex-derivatives","ETHF0:USTF0",1764183188020,0.1689526,3027.8,3027.7,0.48802527]
["bitfinex-derivatives","ETHF0:USTF0",1764183188222,0.0049491,3028.4,3027.7,0.48802527]
["bitfinex-derivatives","ETHF0:USTF0",1764183188223,0.1700891,3028.4,3028.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183189019,0.16516,3028.2,3028.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183189216,0.16880876,3028.2,3028.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183192829,0.16524,3026.6,3026.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764183193023,2.78252092,3026.6,3026.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764183193331,2.78252092,3026.6,3025.3,2.90719879]
["bitfinex-derivatives","ETHF0:USTF0",1764183193332,0.1653,3025.6,3025.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764183193627,0.16528,3025.9,3025.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764183193819,0.1653,3025.6,3025.5,1.65434527]
["bitfinex-derivatives","ETHF0:USTF0",1764183194922,0.00495778,3025.8,3025.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183195122,0.00495778,3025.8,3025.7,1.35334527]
["bitfinex-derivatives","ETHF0:USTF0",1764183196531,0.16532,3025.1,3025.0,0.0014922]
["bitfinex-derivatives","ETHF0:USTF0",1764183196726,0.16532,3025.1,3025.0,0.4816922]
["bitfinex-derivatives","ETHF0:USTF0",1764183196930,0.16532,3025.1,3025.0,0.93194747]
["bitfinex-derivatives","ETHF0:USTF0",1764183197135,0.16532,3025.1,3025.0,0.45174747]
["bitfinex-derivatives","ETHF0:USTF0",1764183198432,0.16532,3025.1,3025.0,0.93194747]
["bitfinex-derivatives","ETHF0:USTF0",1764183200940,0.17024778,3025.8,3025.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183201140,0.17024778,3025.8,3025.7,0.93045527]
["bitfinex-derivatives","ETHF0:USTF0",1764183202026,0.17024778,3025.8,3025.7,0.45025527]
["bitfinex-derivatives","ETHF0:USTF0",1764183202232,0.16529,3025.7,3025.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183202837,0.16529,3025.7,3025.6,0.93045527]
["bitfinex-derivatives","ETHF0:USTF0",1764183204238,0.00287774,3025.9,3025.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183204540,0.00287774,3025.9,3025.8,0.93045527]
["bitfinex-derivatives","ETHF0:USTF0",1764183205037,0.16815774,3025.9,3025.8,0.93045527]
["bitfinex-derivatives","ETHF0:USTF0",1764183205236,0.16529,3025.7,3025.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183205743,0.16529,3025.7,3025.6,0.93045527]
["bitfinex-derivatives","ETHF0:USTF0",1764183208239,0.17021778,3026.2,3026.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764183208438,1.16509401,3027.2,3027.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764183208645,0.16521,3027.1,3027.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764183209340,0.16797057,3027.1,3027.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764183209533,0.16523,3026.8,3026.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183209733,2.94775092,3026.8,3026.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183209930,2.94775092,3026.8,3026.7,0.93541305]
["bitfinex-derivatives","ETHF0:USTF0",1764183211039,0.16523,3026.8,3026.7,0.93541305]
["bitfinex-derivatives","ETHF0:USTF0",1764183211638,0.16523,3026.8,3026.7,0.48515778]
["bitfinex-derivatives","ETHF0:USTF0",1764183211843,0.16523,3026.8,3026.7,0.93541305]
["bitfinex-derivatives","ETHF0:USTF0",1764183214646,0.16523,3026.8,3026.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183214846,0.16523,3026.8,3026.7,0.45521305]
["bitfinex-derivatives","ETHF0:USTF0",1764183215145,3.67885866,3026.8,3026.7,0.45521305]
["bitfinex-derivatives","ETHF0:USTF0",1764183216147,3.67885866,3026.8,3026.7,0.93541305]
["bitfinex-derivatives","ETHF0:USTF0",1764183216644,3.67885866,3026.8,3026.7,0.45521305]
["bitfinex-derivatives","ETHF0:USTF0",1764183217846,0.16524,3026.6,3026.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764183218049,0.89634774,3026.6,3026.5,0.41734305]
["bitfinex-derivatives","ETHF0:USTF0",1764183219449,0.89634774,3026.6,3026.5,0.92774305]
["bitfinex-derivatives","ETHF0:USTF0",1764183220041,1.16509401,3027.6,3027.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183220246,2.34413542,3028.1,3028.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183220247,1.16509401,3028.1,3028.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183220441,1.76317738,3028.2,3028.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183220949,1.33428213,3028.1,3028.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183221153,1.33841572,3028.1,3028.0,0.30545794]
["bitfinex-derivatives","ETHF0:USTF0",1764183221353,0.16929359,3028.1,3028.0,0.30545794]
["bitfinex-derivatives","ETHF0:USTF0",1764183222646,1.93247097,3028.1,3028.0,0.30545794]
["bitfinex-derivatives","ETHF0:USTF0",1764183223357,0.16929359,3028.1,3028.0,0.30545794]
["bitfinex-derivatives","ETHF0:USTF0",1764183223749,0.16929359,3028.1,3028.0,0.81585794]
["bitfinex-derivatives","ETHF0:USTF0",1764183223954,1.33969096,3028.1,3028.0,0.81585794]
["bitfinex-derivatives","ETHF0:USTF0",1764183224353,0.16929359,3028.1,3028.0,0.81585794]
["bitfinex-derivatives","ETHF0:USTF0",1764183225548,0.00495778,3028.4,3028.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183226455,0.16513,3028.6,3028.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183226761,0.16864858,3028.6,3028.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183227145,1.17039737,3029.2,3029.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183227351,0.1651,3029.1,3029.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183231762,0.16513,3028.6,3028.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183231957,0.16513,3028.6,3028.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183232754,0.16513,3028.6,3028.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183233555,0.16513,3028.6,3028.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183237073,3.95291829,3029.3,3029.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183237253,2.78252092,3029.3,3029.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183237565,0.1651,3029.1,3029.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183238662,2.6198889,3029.1,3029.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183240262,2.6198889,3029.1,3029.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183241067,2.6198889,3029.1,3029.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183241261,0.00495778,3029.5,3029.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183241468,0.17003778,3029.5,3029.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183241668,1.17039737,3030.0,3029.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764183241861,0.16505,3030.1,3030.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183242061,2.6198389,3030.1,3030.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183242466,0.16505,3030.1,3030.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183243463,2.6198389,3030.1,3030.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183244465,0.16505,3030.1,3030.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764183250070,0.16505,3030.1,3030.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183250267,0.16505,3030.1,3030.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764183252564,0.16505,3030.1,3030.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183252764,0.16507,3029.8,3029.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183253070,2.6198589,3029.8,3029.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183253267,2.6198589,3029.8,3029.7,0.49425778]
["bitfinex-derivatives","ETHF0:USTF0",1764183253872,3.79025627,3029.8,3029.7,0.49425778]
["bitfinex-derivatives","ETHF0:USTF0",1764183254175,0.16508,3029.6,3029.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764183255865,1.33591792,3029.6,3029.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183256066,1.33591792,3029.6,3029.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764183256365,0.16508,3029.6,3029.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764183258278,1.33591792,3029.6,3029.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183259273,6.61391792,3029.6,3029.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764183259469,0.16509,3029.3,3029.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183259670,2.6198789,3029.3,3029.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183259975,0.16513,3028.6,3028.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764183261674,0.00495778,3028.9,3028.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764183261974,0.1651,3029.1,3029.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764183262581,2.6198889,3029.1,3029.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764183264977,0.1651,3029.1,3029.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764183265878,2.6198889,3029.1,3029.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764183268780,2.6198889,3029.1,3029.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764183269374,3.79587348,3029.1,3029.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764183269578,2.6198889,3029.1,3029.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764183270382,4.38306628,3029.1,3029.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764183270584,0.16513,3028.6,3028.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764183270777,2.6199189,3028.6,3028.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764183271477,0.16515,3028.3,3028.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183271684,1.34912565,3028.3,3028.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183272080,0.16515,3028.3,3028.2,0.49425778]
["bitfinex-derivatives","ETHF0:USTF0",1764183276180,3.63876455,3028.6,3028.0,0.29595794]
["bitfinex-derivatives","ETHF0:USTF0",1764183276181,0.16516,3028.1,3028.0,0.29595794]
["bitfinex-derivatives","ETHF0:USTF0",1764183276377,2.6199489,3028.1,3028.0,0.29595794]
["bitfinex-derivatives","ETHF0:USTF0",1764183276782,2.6199489,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183278784,0.16516,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183278999,1.18397565,3028.6,3028.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764183279182,1.18397565,3028.6,3028.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764183279183,0.16513,3028.6,3028.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764183279494,0.16513,3028.6,3028.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764183294899,1.34910565,3028.6,3028.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764183295298,0.16516,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183295995,1.1836819,3028.5,3028.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183297491,1.3488219,3028.5,3028.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183298207,0.16514,3028.5,3028.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183298808,1.3493498,3028.5,3028.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183299204,0.16514,3028.5,3028.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183300404,0.16516,3028.1,3028.0,0.29595794]
["bitfinex-derivatives","ETHF0:USTF0",1764183300602,0.16516,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183300804,4.13370903,3028.1,3028.0,0.29595794]
["bitfinex-derivatives","ETHF0:USTF0",1764183301000,4.71134035,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183301200,1.92833738,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183301805,4.71134035,3028.1,3028.0,0.29595794]
["bitfinex-derivatives","ETHF0:USTF0",1764183302313,4.71134035,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183303308,2.94816297,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183303509,0.16516,3028.1,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183304711,3.003,3028.8,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183304712,1.76317738,3028.3,3028.0,0.76835794]
["bitfinex-derivatives","ETHF0:USTF0",1764183304909,2.78300297,3029.1,3028.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183304910,0.16516,3028.2,3028.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183305911,0.61966,3028.2,3028.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764183306116,0.16516,3028.1,3028.0,0.78565794]
["bitfinex-derivatives","ETHF0:USTF0",1764183306505,1.92830738,3028.7,3028.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764183307017,0.16513,3028.7,3028.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764183307320,1.93922407,3028.7,3028.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764183310014,0.16513,3028.7,3028.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764183311522,3.40573297,3028.7,3028.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764183311815,0.62273,3028.6,3028.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764183312021,0.16516,3028.1,3028.0,0.76195794]
["bitfinex-derivatives","ETHF0:USTF0",1764183313226,0.62276,3028.1,3028.0,0.76195794]
["bitfinex-derivatives","ETHF0:USTF0",1764183315725,0.62276,3028.1,3028.0,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1764183315924,0.62276,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183316128,0.16516,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183317330,0.62276,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183317731,0.16516,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183320222,0.62276,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183321530,0.16516,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183322619,1.80273416,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183325933,2.26033416,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183326432,1.80273416,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183327033,2.26033416,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183328037,1.80273416,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183330132,2.26033416,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183330634,2.26033416,3028.1,3028.0,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1764183331028,2.26033416,3028.1,3028.0,0.76555794]
["bitfinex-derivatives","ETHF0:USTF0",1764183331432,2.26033416,3028.1,3028.0,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1764183331646,0.62278,3027.8,3027.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183331842,2.26035416,3027.8,3027.7,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764183332133,2.26035416,3027.8,3027.7,0.47095778]
["bitfinex-derivatives","ETHF0:USTF0",1764183332838,1.80654004,3027.8,3027.7,0.47349139]
["bitfinex-derivatives","ETHF0:USTF0",1764183333038,0.16896588,3027.8,3027.7,0.47349139]
["bitfinex-derivatives","ETHF0:USTF0",1764183333336,0.62656588,3027.8,3027.7,0.47349139]
["bitfinex-derivatives","ETHF0:USTF0",1764183333639,0.16896588,3027.8,3027.7,0.47349139]
["bitfinex-derivatives","ETHF0:USTF0",1764183334936,1.77809316,3028.1,3027.7,6.47349139]
["bitfinex-derivatives","ETHF0:USTF0",1764183334937,1.04984333,3028.1,3027.7,6.47349139]
["bitfinex-derivatives","ETHF0:USTF0",1764183335129,0.16515,3028.4,3028.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764183335130,0.16515001,3028.4,3028.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764183335442,0.16515001,3028.4,3028.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183335831,0.16515001,3028.4,3028.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764183335832,0.16516,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183336033,1.80273416,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183336537,0.16516,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183336737,1.80273416,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183337533,0.16516,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183338839,1.80273416,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183339041,2.29133416,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183339242,1.80273416,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183341540,0.16516,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183350149,2.29133416,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183350549,1.80273416,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183356151,0.16516,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764183356351,0.65376,3028.1,3028.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183356849,0.65376,3028.1,3028.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764183357252,0.65376,3028.1,3028.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183357454,0.16516,3028.1,3028.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764183360353,0.16513,3028.7,3028.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183360553,0.4886,3029.1,3029.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764183360759,2.28976327,3029.1,3029.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764183360959,0.65372,3028.8,3028.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183361156,1.80117327,3028.8,3028.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183361758,0.16512,3028.8,3028.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183362056,1.80117327,3028.8,3028.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183362262,0.65373,3028.6,3028.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183362463,2.28978327,3028.6,3028.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183362961,2.28978327,3028.6,3028.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764183364266,0.65374,3028.5,3028.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183364464,0.65374,3028.5,3028.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1764183364957,0.65374,3028.5,3028.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183365361,0.4652,3028.3,3028.2,1.64066854]
["bitfinex-derivatives","ETHF0:USTF0",1764183365554,2.10125327,3028.3,3028.2,1.64066854]
["bitfinex-derivatives","ETHF0:USTF0",1764183365859,1.18162179,3028.9,3028.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764183366068,0.2685,3029.0,3028.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764183366069,0.63032,3028.8,3028.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764183366564,0.63165,3028.3,3028.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183367260,2.26770327,3028.3,3028.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183367562,0.4665,3028.0,3027.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183367766,2.55572327,3028.0,3027.7,1.19455993]
["bitfinex-derivatives","ETHF0:USTF0",1764183367967,2.10255327,3027.8,3027.7,1.67615993]
["bitfinex-derivatives","ETHF0:USTF0",1764183368171,2.26773327,3027.8,3027.7,0.48909139]
["bitfinex-derivatives","ETHF0:USTF0",1764183368383,2.26773327,3027.8,3027.7,0.00749139]
["bitfinex-derivatives","ETHF0:USTF0",1764183370064,0.4665,3026.9,3026.8,1.18706854]
["bitfinex-derivatives","ETHF0:USTF0",1764183370269,0.63174,3026.6,3026.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183370565,0.4665,3027.5,3027.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183370961,0.31629567,3027.5,3027.4,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1764183371158,0.78279567,3027.5,3027.4,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1764183374656,0.16779567,3027.5,3027.4,0.48431298]
["bitfinex-derivatives","ETHF0:USTF0",1764183374858,1.76831542,3028.3,3027.4,0.48431298]
["bitfinex-derivatives","ETHF0:USTF0",1764183374859,0.16512,3028.8,3028.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183375157,0.63162,3028.8,3028.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183375365,0.16514,3028.5,3028.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764183375562,2.26769327,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183375758,1.80119327,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183375966,2.26769327,3028.5,3028.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764183376269,1.80119327,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183376769,2.26769327,3028.5,3028.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764183376969,0.16514,3028.5,3028.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183377154,1.80119327,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183377466,2.26769327,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183378373,1.80119327,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183379167,2.26769327,3028.5,3028.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764183379471,1.80119327,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183380064,0.16514,3028.5,3028.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183380761,0.00495778,3028.8,3028.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183382970,0.47145778,3028.8,3028.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183383168,0.00495778,3028.8,3028.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183384274,0.17007778,3028.8,3028.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183385576,0.17007778,3028.8,3028.7,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764183391274,1.63605327,3029.4,3029.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183391476,2.10255327,3029.4,3029.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183391776,0.16511,3029.1,3029.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764183391969,0.63161,3029.0,3028.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183392169,2.26766327,3029.0,3028.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183392473,2.26766327,3029.0,3028.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764183393174,1.80116327,3029.0,3028.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764183394475,0.16511,3029.0,3028.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764183394975,0.16511,3029.0,3028.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764183400577,0.16511,3029.0,3028.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764183401082,0.93891,3029.0,3028.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183401275,0.64551,3029.0,3028.9,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764183401482,0.16511,3029.0,3028.9,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764183406386,0.16511,3029.0,3028.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183406982,1.63605327,3029.1,3028.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183407178,0.00495778,3029.3,3029.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183408277,1.63605327,3029.8,3029.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183408581,2.11645327,3029.8,3029.7,0.49718877]
["bitfinex-derivatives","ETHF0:USTF0",1764183408776,2.11645327,3029.8,3029.7,0.00428877]
["bitfinex-derivatives","ETHF0:USTF0",1764183409587,2.11645327,3029.8,3029.7,0.49718877]
["bitfinex-derivatives","ETHF0:USTF0",1764183410185,1.63605327,3029.8,3029.7,0.49718877]
["bitfinex-derivatives","ETHF0:USTF0",1764183410386,2.28152327,3029.8,3029.7,0.49718877]
["bitfinex-derivatives","ETHF0:USTF0",1764183410686,2.28152327,3029.8,3029.7,0.00428877]
["bitfinex-derivatives","ETHF0:USTF0",1764183410887,2.28152327,3029.8,3029.7,0.49718877]
["bitfinex-derivatives","ETHF0:USTF0",1764183415691,2.28152327,3029.8,3029.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183415692,0.16509,3029.5,3029.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183415997,0.00495778,3030.1,3030.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764183416288,0.16502,3030.7,3030.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183416482,0.16502,3030.7,3030.6,0.49697405]
["bitfinex-derivatives","ETHF0:USTF0",1764183416483,0.16819104,3030.7,3030.6,0.49697405]
["bitfinex-derivatives","ETHF0:USTF0",1764183416684,2.28464431,3030.7,3030.6,0.49697405]
["bitfinex-derivatives","ETHF0:USTF0",1764183417385,2.28464431,3030.7,3030.6,0.00407405]
["bitfinex-derivatives","ETHF0:USTF0",1764183418788,0.16819104,3030.7,3030.6,0.49697405]
["bitfinex-derivatives","ETHF0:USTF0",1764183418986,0.64859104,3030.7,3030.6,0.49697405]
["bitfinex-derivatives","ETHF0:USTF0",1764183420591,0.00491547,3031.0,3030.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183421586,0.4804,3031.8,3031.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183421783,0.48151772,3031.8,3031.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183422489,0.4804,3031.6,3031.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764183426297,0.4804,3031.6,3031.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764183426492,0.63246,3031.7,3031.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183426994,0.1119,3031.5,3031.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764183427301,0.16497,3031.6,3031.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764183427903,0.16497,3031.6,3031.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764183427904,0.1283,3031.5,3031.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764183428410,0.29328,3031.5,3031.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764183428616,0.4675,3031.1,3031.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764183429416,0.29328,3031.5,3031.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764183429612,0.63248,3031.5,3031.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764183429815,0.76078,3031.5,3031.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764183431114,0.4675,3031.1,3031.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183431319,0.63249,3031.3,3031.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183431504,0.16499,3031.3,3031.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183432918,0.63249,3031.3,3031.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183433319,0.16499,3031.3,3031.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183433916,0.63249,3031.3,3031.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183435216,0.4675,3031.1,3031.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764183435419,0.4675,3030.8,3030.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183435813,0.165,3031.0,3030.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183436214,0.1283,3031.5,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764183436421,0.63248,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183436718,0.4675,3031.1,3030.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183436923,0.4675,3030.8,3030.7,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764183437128,2.90585176,3031.5,3030.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183437525,0.1283,3031.5,3030.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183438420,0.6325,3031.1,3031.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764183440321,0.6325,3031.1,3031.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183440524,0.4675,3030.7,3030.6,4.28787405]
["bitfinex-derivatives","ETHF0:USTF0",1764183440828,0.63251,3030.9,3030.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183441220,0.16501,3030.9,3030.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183442430,2.2668921,3031.5,3031.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183443826,2.2668921,3031.5,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764183443827,0.16498,3031.4,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764183444123,0.16498,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183444124,0.63248,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183445029,0.63248,3031.4,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764183445535,0.63248,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183446823,0.16498,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183447024,0.46861772,3031.8,3031.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183447225,0.1447,3031.5,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764183447430,1.6344121,3031.4,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764183448130,2.2668921,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183448531,0.63248,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183448731,0.16498,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183448936,0.63248,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183450033,2.2668921,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183450230,2.2668921,3031.4,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764183450635,2.1019121,3031.1,3031.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183450936,0.4675,3030.9,3030.8,1.67676453]
["bitfinex-derivatives","ETHF0:USTF0",1764183451434,0.4675,3031.1,3031.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183451635,0.63248,3031.4,3031.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183452331,1.64637695,3031.6,3031.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764183452537,0.4675,3031.6,3031.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764183453034,1.17887695,3031.7,3031.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183453239,1.64749467,3031.8,3031.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183453441,0.46861772,3031.8,3031.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183454940,0.63357772,3031.8,3031.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183455743,0.4675,3031.6,3031.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764183456244,0.4675,3031.6,3031.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764183457336,0.4675,3031.6,3031.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764183457636,1.18384844,3031.7,3031.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183457842,1.34992616,3031.8,3031.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183458741,0.65317772,3031.8,3031.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183459641,0.16607772,3031.8,3031.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183459844,0.65317772,3031.8,3031.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183460234,0.16607772,3031.8,3031.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183460635,0.00111772,3031.8,3031.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183460941,1.76831542,3032.2,3031.5,1.9182121]
["bitfinex-derivatives","ETHF0:USTF0",1764183460942,0.16493,3032.4,3032.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183463537,1.34873844,3033.0,3032.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183463734,0.16489,3033.0,3032.9,0.47743642]
["bitfinex-derivatives","ETHF0:USTF0",1764183464840,0.4871,3033.4,3033.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183465046,0.4871,3033.1,3033.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183465234,0.16487,3033.4,3033.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183465638,0.65197,3033.4,3033.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183466647,0.16487,3033.4,3033.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183467151,0.4871,3033.8,3033.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183467352,1.18384844,3034.3,3033.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183467643,2.20742542,3034.5,3034.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764183467644,0.43911,3034.5,3034.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764183467844,1.6344121,3034.4,3034.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764183468052,0.4871,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183468246,0.65191,3034.5,3034.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183468442,0.84041,3034.5,3034.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764183468642,2.1215121,3034.3,3034.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183468842,2.1215121,3034.3,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183468843,0.4871,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183469248,0.4871,3034.1,3034.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183470257,0.4871,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183470547,2.1215121,3034.3,3034.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183471247,0.16482,3034.4,3034.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183471452,0.16482,3034.4,3034.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183472462,2.2863021,3034.9,3034.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183472653,2.2863021,3034.9,3034.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764183473545,0.6519,3034.8,3034.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183474053,0.4871,3034.1,3034.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183474351,0.16483,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183474755,1.6344121,3034.6,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183475147,1.7992221,3034.6,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183475548,0.16482,3034.4,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183475753,0.4871,3034.1,3034.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183475950,0.4871,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183476647,0.4871,3034.1,3034.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183477251,0.4871,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183477753,0.16483,3034.2,3034.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183478257,0.4871,3034.1,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183478447,0.4871,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183479354,0.4871,3033.9,3033.8,0.47934943]
["bitfinex-derivatives","ETHF0:USTF0",1764183480052,0.16483,3034.2,3033.8,0.47934943]
["bitfinex-derivatives","ETHF0:USTF0",1764183480354,0.4871,3033.9,3033.8,0.47934943]
["bitfinex-derivatives","ETHF0:USTF0",1764183480947,0.16483,3034.2,3033.8,0.47934943]
["bitfinex-derivatives","ETHF0:USTF0",1764183481151,0.1648,3034.8,3034.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183481342,0.6519,3034.8,3034.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764183481542,0.4871,3034.6,3034.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764183481758,0.4871,3034.1,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183482267,0.43911,3034.5,3034.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764183482446,0.43911,3034.5,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183482447,0.4871,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183484553,0.43911,3034.5,3033.8,0.47934943]
["bitfinex-derivatives","ETHF0:USTF0",1764183484758,0.16482,3034.4,3033.8,0.47934943]
["bitfinex-derivatives","ETHF0:USTF0",1764183486151,0.4871,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183486550,0.4871,3033.9,3033.8,0.45104943]
["bitfinex-derivatives","ETHF0:USTF0",1764183486753,0.16483,3034.2,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183486955,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183487155,0.16483,3034.2,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183487355,0.62153,3034.2,3034.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183488563,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183489157,0.62153,3034.2,3034.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183489355,0.4567,3034.2,3034.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183491262,1.34866844,3034.4,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183491662,0.16482,3034.3,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183492260,1.18156361,3034.4,3034.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183492459,2.50892542,3034.9,3034.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764183492460,1.18156361,3034.5,3034.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183493058,1.63826361,3034.5,3034.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183493257,0.7271,3034.5,3034.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764183493555,1.1825659,3034.4,3034.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183493762,0.62151,3034.6,3034.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183494965,0.2704,3034.5,3034.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764183495163,1.1825659,3034.8,3034.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183495365,0.4567,3034.8,3034.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183495863,1.6392659,3034.9,3034.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183497366,1.64095957,3034.9,3034.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183497568,1.64095957,3034.9,3034.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764183497964,1.64095957,3034.9,3034.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183498267,1.64095957,3034.9,3034.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764183498457,1.64095957,3034.9,3034.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183498752,3.2707127,3034.9,3034.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764183499564,3.2707127,3034.9,3034.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183500972,0.4567,3034.6,3034.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764183501181,2.8140127,3034.9,3034.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764183502479,2.08645313,3034.7,3034.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183502781,0.4567,3034.7,3034.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183503275,3.2707127,3035.0,3034.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183503678,3.4703127,3035.0,3034.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764183503978,2.08645313,3034.8,3034.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183504584,0.4567,3034.6,3034.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764183504876,0.4567,3034.6,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183504877,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183506078,1.79458313,3034.2,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183506379,2.25128313,3034.2,3034.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183506678,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183507378,0.4567,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183507577,3.88104626,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183507882,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183508281,2.81216652,3034.1,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183508282,1.63911339,3034.1,3034.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183508481,0.4567,3034.1,3034.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183508782,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183508984,2.08645313,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183509182,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183509379,2.08645313,3034.1,3034.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183509585,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183510285,2.08645313,3034.1,3034.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183510479,1.34723339,3034.3,3034.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183510685,0.4567,3034.1,3034.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764183511085,2.08645313,3034.1,3034.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764183511287,0.62152,3034.3,3034.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183511887,0.4567,3034.1,3034.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183512087,2.08645313,3034.1,3034.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183512590,1.62975313,3034.1,3034.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764183512882,1.79457313,3034.3,3034.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764183513187,2.25127313,3034.3,3034.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183513789,0.4567,3033.9,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183513975,1.79457313,3034.3,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183514786,1.62975313,3034.1,3033.8,0.45324943]
["bitfinex-derivatives","ETHF0:USTF0",1764183515190,2.08645313,3034.1,3034.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764183515387,2.08645313,3034.1,3034.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764183516186,0.4567,3034.1,3034.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764183517488,2.28197313,3034.3,3034.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764183518186,0.4874,3034.1,3034.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764183519186,0.4874,3034.1,3034.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764183520594,0.4874,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183520893,2.11715313,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183521686,2.11715313,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183522992,0.4874,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183523292,1.79458313,3034.2,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183523593,0.4874,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183524798,0.4874,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183525097,2.11715313,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183527996,0.4874,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183528202,0.4874,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183528695,0.4874,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183529402,0.65224,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183531705,1.66981339,3034.2,3034.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764183531907,0.4874,3034.2,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183532103,2.11715313,3034.2,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183532299,0.4874,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183532508,1.62975313,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183532703,2.11715313,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183534006,2.11715313,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183534705,0.4874,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183536197,1.05707463,3034.2,3034.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764183536398,0.4874,3034.6,3034.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764183536810,0.4874,3034.6,3034.5,1.96224511]
["bitfinex-derivatives","ETHF0:USTF0",1764183537003,1.62975313,3034.9,3034.5,1.96224511]
["bitfinex-derivatives","ETHF0:USTF0",1764183537413,1.62975313,3034.9,3034.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764183538203,0.7086,3034.5,3034.4,1.18534511]
["bitfinex-derivatives","ETHF0:USTF0",1764183538399,2.33835313,3034.5,3034.4,1.18534511]
["bitfinex-derivatives","ETHF0:USTF0",1764183538604,0.4874,3034.4,3034.3,1.18534511]
["bitfinex-derivatives","ETHF0:USTF0",1764183538804,0.4874,3034.3,3034.2,1.18534511]
["bitfinex-derivatives","ETHF0:USTF0",1764183539010,0.4874,3034.1,3034.0,1.96224511]
["bitfinex-derivatives","ETHF0:USTF0",1764183539310,0.4874,3034.1,3034.0,1.67394511]
["bitfinex-derivatives","ETHF0:USTF0",1764183541114,0.4874,3034.1,3034.0,1.96224511]
["bitfinex-derivatives","ETHF0:USTF0",1764183541306,2.11715313,3034.5,3034.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764183541505,2.33835313,3034.5,3034.0,1.47364511]
["bitfinex-derivatives","ETHF0:USTF0",1764183542314,0.4874,3034.1,3034.0,1.96224511]
["bitfinex-derivatives","ETHF0:USTF0",1764183542510,1.85095313,3034.5,3034.0,1.96224511]
["bitfinex-derivatives","ETHF0:USTF0",1764183542812,0.4874,3034.1,3034.0,1.96224511]
["bitfinex-derivatives","ETHF0:USTF0",1764183543113,0.4874,3034.1,3034.0,1.67394511]
["bitfinex-derivatives","ETHF0:USTF0",1764183543308,0.4874,3034.1,3034.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764183543508,0.4874,3034.1,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183543509,0.4874,3033.9,3033.8,1.19029454]
["bitfinex-derivatives","ETHF0:USTF0",1764183543808,0.4874,3033.9,3033.8,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183544009,0.4874,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183544315,0.16482,3034.4,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183544615,0.4874,3033.9,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183545817,1.79524778,3034.4,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183547815,0.16482,3034.4,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183548014,0.2212,3034.5,3033.8,0.49354943]
["bitfinex-derivatives","ETHF0:USTF0",1764183550016,1.63042778,3034.7,3034.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183550214,0.4727,3034.5,3034.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183550522,0.6972,3034.5,3034.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764183552219,0.4727,3034.5,3034.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183552423,0.6972,3034.5,3034.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764183555120,0.4727,3034.1,3034.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764183556030,0.4727,3033.9,3033.8,4.25694943]
["bitfinex-derivatives","ETHF0:USTF0",1764183557233,2.01973778,3034.5,3033.8,4.25694943]
["bitfinex-derivatives","ETHF0:USTF0",1764183558133,0.63751,3034.5,3034.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183559238,0.86201,3034.5,3034.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764183561050,0.4727,3034.1,3034.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183561341,0.4727,3033.9,3033.8,1.64929454]
["bitfinex-derivatives","ETHF0:USTF0",1764183561945,0.4727,3033.9,3033.8,0.46394943]
["bitfinex-derivatives","ETHF0:USTF0",1764183562141,0.4727,3033.9,3033.8,1.64929454]
["bitfinex-derivatives","ETHF0:USTF0",1764183562736,2.01973778,3034.5,3033.8,1.64929454]
["bitfinex-derivatives","ETHF0:USTF0",1764183567346,2.01973778,3034.5,3033.9,1.18534511]
["bitfinex-derivatives","ETHF0:USTF0",1764183567642,0.2245,3034.5,3034.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764183568342,0.6972,3034.5,3034.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183569542,1.18017848,3034.6,3034.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764183569741,0.4727,3035.0,3034.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183570149,0.4727,3035.0,3034.9,1.64481332]
["bitfinex-derivatives","ETHF0:USTF0",1764183570347,1.63042778,3035.8,3035.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764183570647,1.63042778,3035.8,3035.0,1.46271332]
["bitfinex-derivatives","ETHF0:USTF0",1764183570846,1.63042778,3035.8,3035.1,1.18581332]
["bitfinex-derivatives","ETHF0:USTF0",1764183571036,0.58822007,3035.7,3035.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183572445,0.2922,3036.5,3035.6,1.64481332]
["bitfinex-derivatives","ETHF0:USTF0",1764183572747,1.63042778,3036.2,3035.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183573144,0.4727,3035.7,3035.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764183574341,0.4727,3035.4,3035.3,0.46394943]
["bitfinex-derivatives","ETHF0:USTF0",1764183574542,0.1168,3036.0,3035.3,0.46394943]
["bitfinex-derivatives","ETHF0:USTF0",1764183575354,0.4727,3035.4,3035.3,0.46394943]
["bitfinex-derivatives","ETHF0:USTF0",1764183576153,1.63042778,3035.9,3035.3,0.46394943]
["bitfinex-derivatives","ETHF0:USTF0",1764183577148,2.11032778,3035.9,3035.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183577342,0.4799,3035.6,3035.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764183577544,0.4799,3035.6,3035.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183577744,0.4799,3035.4,3035.3,0.49264943]
["bitfinex-derivatives","ETHF0:USTF0",1764183578152,0.4799,3035.4,3035.3,0.00494943]
["bitfinex-derivatives","ETHF0:USTF0",1764183578544,0.4799,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183581848,0.48482144,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183582054,0.4799,3035.2,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183584954,0.48482144,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183585760,0.48482144,3035.5,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183585761,0.4799,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183585951,0.29112144,3035.5,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183585952,0.00492144,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183586558,0.48482144,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183587762,0.4799,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183587961,0.4799,3035.2,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183588162,0.77102144,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183588459,0.48482144,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183588758,0.00492144,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183591065,0.4799,3036.1,3036.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183591256,0.4799,3035.6,3035.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764183591451,0.1334,3035.5,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183592353,0.4799,3035.2,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183593660,0.1334,3035.5,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183594768,0.4799,3035.2,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183594962,0.4799,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183595465,0.4799,3035.2,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183595663,0.1334,3035.5,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183595862,0.6133,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183596770,0.6133,3035.5,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183598169,0.4799,3035.2,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183600266,0.4799,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183600471,2.11032778,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183600773,0.4799,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183601364,0.4799,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183601560,0.6133,3035.5,3035.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764183601764,0.6133,3035.5,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183601765,0.6133,3035.5,3035.2,1.18581332]
["bitfinex-derivatives","ETHF0:USTF0",1764183601964,0.4799,3035.3,3035.2,1.67351332]
["bitfinex-derivatives","ETHF0:USTF0",1764183602162,0.4799,3035.3,3035.2,1.18581332]
["bitfinex-derivatives","ETHF0:USTF0",1764183602370,0.1334,3035.5,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183602371,0.4799,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183602665,0.4799,3035.2,3035.1,0.49016852]
["bitfinex-derivatives","ETHF0:USTF0",1764183602968,0.64467,3035.2,3035.1,0.00246852]
["bitfinex-derivatives","ETHF0:USTF0",1764183603169,0.4799,3034.9,3034.8,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183603569,0.4799,3034.9,3034.8,0.49264104]
["bitfinex-derivatives","ETHF0:USTF0",1764183604168,0.48236853,3034.9,3034.8,0.00843741]
["bitfinex-derivatives","ETHF0:USTF0",1764183604369,0.00246853,3034.9,3034.8,0.49613741]
["bitfinex-derivatives","ETHF0:USTF0",1764183604567,0.00246853,3034.9,3034.8,2.12506082]
["bitfinex-derivatives","ETHF0:USTF0",1764183604766,0.00246853,3034.9,3034.8,0.49613741]
["bitfinex-derivatives","ETHF0:USTF0",1764183605667,0.00246853,3034.9,3034.8,2.12506082]
["bitfinex-derivatives","ETHF0:USTF0",1764183606072,1.62892341,3035.8,3034.8,3.9037808]
["bitfinex-derivatives","ETHF0:USTF0",1764183606368,1.62892341,3035.8,3035.0,1.47528878]
["bitfinex-derivatives","ETHF0:USTF0",1764183606574,1.76612341,3035.5,3035.0,1.47528878]
["bitfinex-derivatives","ETHF0:USTF0",1764183606769,0.4777,3035.1,3035.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764183606974,2.24382341,3035.5,3035.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764183607173,0.4777,3035.1,3035.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764183607370,2.22932341,3035.5,3035.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764183607774,0.6004,3035.5,3035.0,1.47528878]
["bitfinex-derivatives","ETHF0:USTF0",1764183608369,0.4632,3035.1,3035.0,1.92658878]
["bitfinex-derivatives","ETHF0:USTF0",1764183608570,0.7447,3035.0,3034.9,1.18338878]
["bitfinex-derivatives","ETHF0:USTF0",1764183608775,1.62892341,3035.4,3035.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764183609272,0.4632,3035.4,3035.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764183609474,0.4632,3035.1,3035.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764183609970,0.4632,3035.0,3034.9,1.18338878]
["bitfinex-derivatives","ETHF0:USTF0",1764183610178,0.4632,3034.9,3034.8,1.64312619]
["bitfinex-derivatives","ETHF0:USTF0",1764183611667,2.09212341,3035.1,3034.8,1.19182619]
["bitfinex-derivatives","ETHF0:USTF0",1764183611871,0.4632,3034.9,3034.8,1.64312619]
["bitfinex-derivatives","ETHF0:USTF0",1764183612079,2.09212341,3035.1,3035.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764183612272,0.4632,3035.1,3035.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764183612770,0.4632,3034.9,3034.8,1.64312619]
["bitfinex-derivatives","ETHF0:USTF0",1764183613674,0.4632,3034.9,3034.8,0.00843741]
["bitfinex-derivatives","ETHF0:USTF0",1764183615168,0.1372,3035.5,3034.8,0.45973741]
["bitfinex-derivatives","ETHF0:USTF0",1764183615481,1.76612341,3035.5,3034.8,0.45973741]
["bitfinex-derivatives","ETHF0:USTF0",1764183616077,1.76612341,3035.5,3034.8,1.64312619]
["bitfinex-derivatives","ETHF0:USTF0",1764183616680,0.4632,3034.9,3034.8,1.64312619]
["bitfinex-derivatives","ETHF0:USTF0",1764183616882,0.4632,3034.9,3034.8,0.45973741]
["bitfinex-derivatives","ETHF0:USTF0",1764183617183,1.62892341,3035.2,3034.8,0.45973741]
["bitfinex-derivatives","ETHF0:USTF0",1764183618082,0.4632,3034.9,3034.8,0.45973741]
["bitfinex-derivatives","ETHF0:USTF0",1764183618384,1.76612341,3035.5,3034.8,0.45973741]
["bitfinex-derivatives","ETHF0:USTF0",1764183619484,0.1372,3035.5,3035.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764183620283,0.4632,3035.1,3035.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764183621585,0.4632,3034.9,3034.8,0.45973741]
["bitfinex-derivatives","ETHF0:USTF0",1764183622075,0.4632,3034.9,3034.8,0.00843741]
["bitfinex-derivatives","ETHF0:USTF0",1764183623580,0.4632,3034.9,3034.8,1.64312619]
["bitfinex-derivatives","ETHF0:USTF0",1764183623783,0.4632,3034.9,3034.8,1.19182619]
["bitfinex-derivatives","ETHF0:USTF0",1764183623982,0.4632,3034.9,3034.8,0.00843741]
["bitfinex-derivatives","ETHF0:USTF0",1764183625586,0.4632,3034.9,3034.8,1.64312619]
["bitfinex-derivatives","ETHF0:USTF0",1764183625783,0.4632,3034.9,3034.3,2.32456719]
["bitfinex-derivatives","ETHF0:USTF0",1764183625784,0.2815,3033.5,3032.6,14.1710732]
["bitfinex-derivatives","ETHF0:USTF0",1764183625976,1.62892341,3032.7,3032.1,5.92409295]
["bitfinex-derivatives","ETHF0:USTF0",1764183626178,1.79212341,3033.0,3032.1,5.92409295]
["bitfinex-derivatives","ETHF0:USTF0",1764183626179,0.1632,3033.0,3032.2,14.0488502]
["bitfinex-derivatives","ETHF0:USTF0",1764183626381,2.66223391,3032.9,3032.2,14.0488502]
["bitfinex-derivatives","ETHF0:USTF0",1764183626582,1.48362609,3032.8,3032.7,6.39679415]
["bitfinex-derivatives","ETHF0:USTF0",1764183626883,1.4867425,3032.8,3032.7,0.00357921]
["bitfinex-derivatives","ETHF0:USTF0",1764183627082,1.4867425,3032.8,3032.7,6.00205372]
["bitfinex-derivatives","ETHF0:USTF0",1764183627281,1.0235425,3032.8,3032.7,8.08227713]
["bitfinex-derivatives","ETHF0:USTF0",1764183627483,2.34413542,3034.1,3032.7,8.08227713]
["bitfinex-derivatives","ETHF0:USTF0",1764183627484,3.39233123,3033.9,3033.2,6.44977451]
["bitfinex-derivatives","ETHF0:USTF0",1764183627677,1.62892341,3033.9,3033.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764183627877,1.76340782,3034.1,3033.4,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183628280,1.76340782,3034.2,3033.5,10.66922131]
["bitfinex-derivatives","ETHF0:USTF0",1764183628479,0.4632,3033.7,3033.6,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183628783,0.4632,3034.0,3033.9,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183629287,0.4632,3034.0,3033.9,6.44977451]
["bitfinex-derivatives","ETHF0:USTF0",1764183629882,1.76340782,3034.9,3034.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764183630086,0.4632,3034.2,3034.1,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183630286,0.4632,3034.2,3033.9,10.67416235]
["bitfinex-derivatives","ETHF0:USTF0",1764183630491,0.4632,3034.2,3034.1,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183631485,0.6264,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183631890,0.6264,3034.0,3033.9,6.00341555]
["bitfinex-derivatives","ETHF0:USTF0",1764183632384,0.4632,3034.0,3033.9,6.00341555]
["bitfinex-derivatives","ETHF0:USTF0",1764183633991,0.6264,3034.0,3033.9,6.00341555]
["bitfinex-derivatives","ETHF0:USTF0",1764183634286,0.6264,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183634592,0.6264,3034.0,3033.9,6.00341555]
["bitfinex-derivatives","ETHF0:USTF0",1764183634888,0.4632,3034.0,3033.9,6.00341555]
["bitfinex-derivatives","ETHF0:USTF0",1764183635089,0.4632,3034.0,3033.9,17.12393686]
["bitfinex-derivatives","ETHF0:USTF0",1764183635588,0.1648,3034.8,3034.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764183635893,0.856,3034.3,3034.2,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183636084,0.856,3034.3,3034.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764183636285,0.856,3034.3,3034.2,6.80767451]
["bitfinex-derivatives","ETHF0:USTF0",1764183636791,0.856,3034.3,3034.2,16.66769582]
["bitfinex-derivatives","ETHF0:USTF0",1764183639494,1.84374574,3034.3,3034.2,16.66769582]
["bitfinex-derivatives","ETHF0:USTF0",1764183642290,1.84374574,3034.3,3034.2,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183642799,2.00856574,3034.3,3034.2,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183642988,0.16483,3034.2,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183643298,0.856,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183643595,0.856,3034.0,3033.9,0.81414104]
["bitfinex-derivatives","ETHF0:USTF0",1764183643596,0.98774574,3034.0,3033.9,0.81414104]
["bitfinex-derivatives","ETHF0:USTF0",1764183643795,1.84374574,3034.0,3033.9,6.81261555]
["bitfinex-derivatives","ETHF0:USTF0",1764183645590,0.98774574,3034.0,3033.9,17.48183686]
["bitfinex-derivatives","ETHF0:USTF0",1764183645896,1.84374574,3034.0,3033.9,17.48183686]
["bitfinex-derivatives","ETHF0:USTF0",1764183646096,1.84374574,3034.0,3033.9,6.81261555]
["bitfinex-derivatives","ETHF0:USTF0",1764183646492,2.31784574,3034.0,3033.9,16.67263686]
["bitfinex-derivatives","ETHF0:USTF0",1764183646698,2.48268574,3034.0,3033.9,16.67263686]
["bitfinex-derivatives","ETHF0:USTF0",1764183646990,0.856,3033.3,3033.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1764183647195,1.84374574,3033.3,3033.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1764183647396,1.84374574,3033.3,3033.2,16.66769582]
["bitfinex-derivatives","ETHF0:USTF0",1764183647587,0.856,3032.8,3032.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764183647784,1.84374574,3032.8,3032.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764183647990,1.84374574,3032.8,3032.7,6.00205372]
["bitfinex-derivatives","ETHF0:USTF0",1764183648191,0.98774574,3032.8,3032.7,17.48047503]
["bitfinex-derivatives","ETHF0:USTF0",1764183648588,0.16487,3033.5,3033.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764183648986,0.16487,3033.5,3033.4,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183649791,1.02087,3033.5,3033.4,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183650293,0.16487,3033.5,3033.4,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183650797,1.02087,3033.5,3033.4,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183652599,0.16487,3033.5,3033.4,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183653102,0.856,3034.0,3033.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764183653303,0.856,3034.0,3033.9,6.80767451]
["bitfinex-derivatives","ETHF0:USTF0",1764183657903,0.856,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183658102,1.02084,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183658605,1.49494,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183659203,1.49494,3034.0,3033.9,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183660007,1.49494,3034.0,3033.9,6.80767451]
["bitfinex-derivatives","ETHF0:USTF0",1764183660507,0.16484,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183660701,0.95953799,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183660901,2.1346915,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183661094,0.95953799,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183661500,2.1346915,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183661706,0.95953799,3034.0,3033.9,14.72080122]
["bitfinex-derivatives","ETHF0:USTF0",1764183662908,2.34413542,3034.9,3033.9,6.80767451]
["bitfinex-derivatives","ETHF0:USTF0",1764183663209,0.93977578,3034.8,3034.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764183663607,0.16476,3035.5,3035.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764183663805,0.16476,3035.5,3035.4,6.81105189]
["bitfinex-derivatives","ETHF0:USTF0",1764183664106,0.16476,3035.5,3035.4,9.71105189]
["bitfinex-derivatives","ETHF0:USTF0",1764183664307,1.02076,3035.5,3035.4,12.56444401]
["bitfinex-derivatives","ETHF0:USTF0",1764183664610,1.49486,3035.5,3035.4,6.00185189]
["bitfinex-derivatives","ETHF0:USTF0",1764183664809,1.02076,3035.5,3035.4,6.00185189]
["bitfinex-derivatives","ETHF0:USTF0",1764183665004,1.02076,3035.5,3035.4,6.81105189]
["bitfinex-derivatives","ETHF0:USTF0",1764183665306,1.02076,3035.5,3035.4,6.00185189]
["bitfinex-derivatives","ETHF0:USTF0",1764183665509,1.52956,3035.5,3035.4,6.00185189]
["bitfinex-derivatives","ETHF0:USTF0",1764183665708,1.52956,3035.5,3035.4,9.66444401]
["bitfinex-derivatives","ETHF0:USTF0",1764183666010,1.52956,3035.5,3035.4,6.00185189]
["bitfinex-derivatives","ETHF0:USTF0",1764183668006,0.16476,3035.5,3035.4,10.51474401]
["bitfinex-derivatives","ETHF0:USTF0",1764183668404,2.50886542,3036.1,3035.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764183668606,0.16473,3036.1,3035.9,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183668807,1.01793,3036.1,3036.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764183669111,0.8532,3036.5,3036.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764183669312,0.8532,3036.5,3036.4,6.83277451]
["bitfinex-derivatives","ETHF0:USTF0",1764183669712,1.0179,3036.5,3036.4,6.83277451]
["bitfinex-derivatives","ETHF0:USTF0",1764183670007,0.1647,3036.5,3036.4,6.83277451]
["bitfinex-derivatives","ETHF0:USTF0",1764183670212,1.92344089,3036.5,3036.4,6.83277451]
["bitfinex-derivatives","ETHF0:USTF0",1764183670413,0.1647,3036.5,3036.4,6.83277451]
["bitfinex-derivatives","ETHF0:USTF0",1764183670717,1.92241995,3037.2,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764183671012,2.93471946,3037.7,3037.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764183671202,0.8532,3037.5,3037.1,4.80385123]
["bitfinex-derivatives","ETHF0:USTF0",1764183671404,0.8532,3037.5,3037.3,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183671600,0.8532,3037.5,3037.4,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183671801,1.01785,3037.5,3037.4,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183672006,1.01786,3037.2,3037.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1764183672220,0.16467,3037.1,3036.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764183672421,1.01787,3037.1,3037.0,5.99847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183672709,1.01787,3037.1,3037.0,8.89847451]
["bitfinex-derivatives","ETHF0:USTF0",1764183674102,1.01787,3037.1,3037.0,9.73277451]
["bitfinex-derivatives","ETHF0:USTF0",1764183674302,1.01787,3037.1,3037.0,6.83277451]
["bitfinex-derivatives","ETHF0:USTF0",1764183674508,1.01787,3037.1,3037.0,8.73662574]
["bitfinex-derivatives","ETHF0:USTF0",1764183675417,0.16467,3037.1,3037.0,9.21932574]
["bitfinex-derivatives","ETHF0:USTF0",1764183675807,1.02836261,3037.1,3037.0,9.21932574]
["bitfinex-derivatives","ETHF0:USTF0",1764183676016,1.02836261,3037.1,3037.0,7.31547451]
["bitfinex-derivatives","ETHF0:USTF0",1764183676417,1.02836261,3037.1,3037.0,9.21932574]
["bitfinex-derivatives","ETHF0:USTF0",1764183684718,1.88156261,3037.1,3037.0,8.73662574]
["bitfinex-derivatives","ETHF0:USTF0",1764183684928,1.88156261,3037.1,3036.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764183684929,0.16471,3036.3,3036.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764183685220,1.01791,3036.3,3036.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764183685421,1.88160261,3036.3,3036.2,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183686422,1.02840261,3036.3,3036.2,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183688331,1.02840261,3036.3,3035.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183688332,1.01794,3035.8,3035.7,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183688528,1.01794,3035.8,3035.7,7.29658316]
["bitfinex-derivatives","ETHF0:USTF0",1764183688529,4.65171207,3035.8,3035.7,7.29658316]
["bitfinex-derivatives","ETHF0:USTF0",1764183688924,1.88163261,3035.8,3035.7,8.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1764183689129,1.02843261,3035.8,3035.7,8.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1764183689523,0.86369261,3035.8,3035.7,8.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1764183689724,0.16472,3036.2,3036.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764183689924,1.03118018,3036.2,3036.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764183690126,1.88438018,3036.2,3036.1,6.22209089]
["bitfinex-derivatives","ETHF0:USTF0",1764183691234,2.78659058,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183691429,0.86646018,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183692531,3.64109875,3036.2,3036.1,7.29164212]
["bitfinex-derivatives","ETHF0:USTF0",1764183692834,3.64109875,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183693627,1.88438018,3036.2,3036.1,7.29164212]
["bitfinex-derivatives","ETHF0:USTF0",1764183693828,1.03118018,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183694033,1.3818,3036.5,3036.4,5.38779089]
["bitfinex-derivatives","ETHF0:USTF0",1764183694229,0.16472,3036.2,3036.1,2.73815123]
["bitfinex-derivatives","ETHF0:USTF0",1764183694746,0.16472,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183695147,1.01792,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183696242,0.16472,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183696644,1.33758361,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183696948,0.16472,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183697740,1.01282,3036.2,3036.1,8.12594212]
["bitfinex-derivatives","ETHF0:USTF0",1764183697941,2.77218407,3036.2,3036.1,5.38779089]
["bitfinex-derivatives","ETHF0:USTF0",1764183698149,1.01282,3036.2,3036.1,5.38779089]
["bitfinex-derivatives","ETHF0:USTF0",1764183699949,1.01282,3036.2,3036.1,2.69449089]
["bitfinex-derivatives","ETHF0:USTF0",1764183700143,0.3257,3035.5,3034.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764183700339,1.33739648,3035.4,3035.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764183701045,1.33739648,3035.4,3035.3,0.85136449]
["bitfinex-derivatives","ETHF0:USTF0",1764183701247,1.34098307,3035.4,3035.3,0.85136449]
["bitfinex-derivatives","ETHF0:USTF0",1764183701556,3.26412605,3035.4,3035.3,1.56605572]
["bitfinex-derivatives","ETHF0:USTF0",1764183701748,0.49048,3035.1,3035.0,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183702238,0.49048,3035.1,3035.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764183702438,10.68080702,3035.1,3035.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764183702638,0.49053,3034.1,3034.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1764183702847,1.33585616,3034.1,3034.0,1.37219447]
["bitfinex-derivatives","ETHF0:USTF0",1764183703350,0.16483,3034.1,3034.0,1.37219447]
["bitfinex-derivatives","ETHF0:USTF0",1764183704353,0.16483,3034.1,3034.0,2.7867439]
["bitfinex-derivatives","ETHF0:USTF0",1764183706153,1.0096341,3034.1,3034.0,1.37219447]
["bitfinex-derivatives","ETHF0:USTF0",1764183706554,1.0096341,3034.1,3034.0,2.7867439]
["bitfinex-derivatives","ETHF0:USTF0",1764183708850,0.8448041,3034.1,3034.0,2.7867439]
["bitfinex-derivatives","ETHF0:USTF0",1764183709758,0.76609083,3034.7,3034.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764183710356,0.3257,3034.6,3034.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1764183711255,0.76609083,3034.7,3034.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183711456,0.16481,3034.6,3034.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183712060,0.49051,3034.6,3034.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183713460,0.49051,3034.6,3034.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1764183714054,0.16483,3034.2,3034.0,0.52409447]
["bitfinex-derivatives","ETHF0:USTF0",1764183714258,0.16483,3034.2,3034.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764183715857,0.16483,3034.1,3034.0,0.52409447]
["bitfinex-derivatives","ETHF0:USTF0",1764183716159,0.16483,3034.1,3034.0,1.37219447]
["bitfinex-derivatives","ETHF0:USTF0",1764183717249,1.75653925,3034.6,3034.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1764183717451,0.16481,3034.6,3034.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183720964,1.75653925,3034.8,3034.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764183721166,0.3257,3034.6,3034.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1764183721365,0.16481,3034.6,3034.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183722066,1.00450897,3034.6,3034.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183722465,1.92130925,3035.2,3035.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764183722671,0.16477,3035.2,3035.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764183723069,0.00494104,3035.7,3035.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764183723262,0.8481,3035.6,3035.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183723573,1.01285,3035.6,3035.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183724061,0.16818524,3035.6,3035.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764183725574,0.16476,3035.4,3035.3,0.91594104]
["bitfinex-derivatives","ETHF0:USTF0",1764183725775,1.09326,3035.4,3035.3,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183726268,7.09326,3035.4,3035.3,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183726672,0.16481,3034.7,3034.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764183727171,1.03543,3034.1,3034.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1764183727469,0.16483,3034.1,3034.0,1.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1764183729775,2.50420436,3034.8,3034.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183729980,0.16479,3034.8,3034.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183730277,2.50420436,3034.8,3034.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183730780,0.16479,3034.8,3034.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183731367,0.1648,3034.7,3034.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764183731563,0.1648,3034.7,3034.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183731776,1.03541,3034.6,3034.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764183732077,0.16481,3034.6,3034.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764183732370,4.78458381,3034.9,3034.0,0.56089447]
["bitfinex-derivatives","ETHF0:USTF0",1764183732371,2.33941436,3034.8,3034.0,0.56089447]
["bitfinex-derivatives","ETHF0:USTF0",1764183732568,0.16482,3034.3,3034.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183732969,1.03542,3034.3,3034.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183733277,1.03543,3034.1,3034.0,0.56089447]
["bitfinex-derivatives","ETHF0:USTF0",1764183734077,0.16483,3034.1,3034.0,1.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1764183734377,0.99794916,3034.1,3034.0,1.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1764183737684,0.1648,3034.7,3034.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183740683,1.0354,3034.7,3034.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183740974,0.8706,3034.1,3034.0,1.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1764183741177,2.04400056,3034.1,3034.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1764183741379,0.8706,3034.1,3034.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1764183741569,2.0441387,3034.1,3034.0,0.93089447]
["bitfinex-derivatives","ETHF0:USTF0",1764183741774,0.8706,3034.1,3034.0,0.93089447]
["bitfinex-derivatives","ETHF0:USTF0",1764183742379,1.03543,3034.1,3034.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1764183743489,0.16483,3034.1,3034.0,1.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1764183743678,1.33887654,3034.1,3034.0,1.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1764183744784,1.03543,3034.1,3034.0,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1764183745779,0.16483,3034.1,3034.0,1.48869447]
["bitfinex-derivatives","ETHF0:USTF0",1764183746385,1.03543,3034.1,3034.0,0.93089447]
["bitfinex-derivatives","ETHF0:USTF0",1764183746582,0.5514,3034.0,3033.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764183746785,0.16488,3033.2,3033.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183746980,1.17327562,3033.7,3033.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183747182,0.8706,3033.6,3033.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764183747386,0.16487,3033.4,3033.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764183747887,0.16718906,3033.4,3033.3,0.93038398]
["bitfinex-derivatives","ETHF0:USTF0",1764183749692,0.99579711,3033.4,3033.3,0.93038398]
["bitfinex-derivatives","ETHF0:USTF0",1764183750084,0.83092711,3033.4,3033.3,0.93038398]
["bitfinex-derivatives","ETHF0:USTF0",1764183750283,0.00231906,3033.4,3033.3,0.93038398]
["bitfinex-derivatives","ETHF0:USTF0",1764183750488,1.906e-05,3033.4,3033.3,0.93038398]
["bitfinex-derivatives","ETHF0:USTF0",1764183754285,0.82946563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183754486,1.906e-05,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183754690,0.82946563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183755183,1.906e-05,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183755390,0.82946563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183755588,1.906e-05,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183755793,0.82946563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183755994,1.906e-05,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183756198,0.82946563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183756494,1.906e-05,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183756992,0.99433563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183757202,0.99433563,3033.4,3033.3,0.84668398]
["bitfinex-derivatives","ETHF0:USTF0",1764183758798,1.82273563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183759099,3.58264906,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183759401,1.82273563,3033.4,3033.3,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1764183759896,1.82273563,3033.4,3033.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764183759897,0.82946563,3033.4,3033.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764183760098,1.33982854,3033.1,3033.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764183760497,2.99767511,3033.1,3033.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764183760693,3.00173564,3033.1,3033.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764183760900,3.00173564,3033.1,3033.0,1.34716468]
["bitfinex-derivatives","ETHF0:USTF0",1764183761400,3.00173564,3033.1,3031.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764183761602,0.8335071,3033.0,3032.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764183762602,2.3116971,3033.0,3032.9,0.84799077]
["bitfinex-derivatives","ETHF0:USTF0",1764183763598,0.9983971,3033.0,3032.9,0.84799077]
["bitfinex-derivatives","ETHF0:USTF0",1764183764102,0.8335071,3033.0,3032.9,0.84799077]
["bitfinex-derivatives","ETHF0:USTF0",1764183764408,1.906e-05,3033.4,3032.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183764994,0.16488906,3033.4,3033.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764183765196,0.99328906,3033.4,3033.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764183765400,0.16488906,3033.4,3033.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764183769608,0.4849,3033.0,3032.9,0.58859077]
["bitfinex-derivatives","ETHF0:USTF0",1764183770107,1.47819,3033.0,3032.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183770304,1.47819,3033.0,3032.9,0.58859077]
["bitfinex-derivatives","ETHF0:USTF0",1764183771211,0.64979,3033.0,3032.9,0.58859077]
["bitfinex-derivatives","ETHF0:USTF0",1764183771713,1.47819,3033.0,3032.9,0.58859077]
["bitfinex-derivatives","ETHF0:USTF0",1764183772011,1.47819,3033.0,3032.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183772211,0.16489,3033.0,3032.9,0.58859077]
["bitfinex-derivatives","ETHF0:USTF0",1764183772708,0.64979,3033.0,3032.9,0.58859077]
["bitfinex-derivatives","ETHF0:USTF0",1764183773008,1.1749576,3033.4,3033.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764183773202,1.906e-05,3033.4,3032.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183773607,1.906e-05,3033.4,3033.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183776216,0.83118555,3033.3,3033.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764183776722,1.906e-05,3033.4,3033.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183777319,1.906e-05,3033.4,3033.0,5.14516945]
["bitfinex-derivatives","ETHF0:USTF0",1764183777712,1.906e-05,3033.4,3033.0,5.31005945]
["bitfinex-derivatives","ETHF0:USTF0",1764183779121,1.906e-05,3033.4,3033.0,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1764183780923,1.906e-05,3033.4,3033.1,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764183783517,1.906e-05,3033.4,3033.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183785118,1.906e-05,3033.4,3033.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183785424,1.906e-05,3033.4,3033.0,5.14516945]
["bitfinex-derivatives","ETHF0:USTF0",1764183786522,1.906e-05,3033.4,3033.2,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764183787112,0.00494104,3033.7,3033.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183787520,1.48401,3034.5,3034.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764183787725,1.48401,3034.5,3033.4,2.44516945]
["bitfinex-derivatives","ETHF0:USTF0",1764183787726,3.49279802,3034.5,3033.4,2.44516945]
["bitfinex-derivatives","ETHF0:USTF0",1764183787926,0.83384948,3034.4,3033.4,2.44516945]
["bitfinex-derivatives","ETHF0:USTF0",1764183788129,1.60164948,3034.3,3034.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764183788627,1.60164948,3034.3,3033.9,0.46754104]
["bitfinex-derivatives","ETHF0:USTF0",1764183788628,1.2628,3034.0,3033.9,0.46754104]
["bitfinex-derivatives","ETHF0:USTF0",1764183788830,2.09664948,3034.0,3033.9,0.46754104]
["bitfinex-derivatives","ETHF0:USTF0",1764183789130,2.09664948,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183791630,2.26148948,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183792119,8.26148948,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183793022,2.26148948,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183793726,3.43642802,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183794129,8.26148948,3034.0,3033.9,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183794327,0.495,3033.5,3032.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183794524,0.83384948,3033.4,3032.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183794925,0.83384948,3033.4,3032.9,2.70389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183795834,0.83384948,3033.4,3033.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183796229,0.65987,3033.5,3033.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183796536,0.9994226,3033.5,3033.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183796727,1.4944226,3033.5,3033.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183797122,0.9994226,3033.5,3033.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183797834,1.4944226,3033.5,3033.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183798036,2.2622226,3033.5,3033.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764183800143,2.2622226,3033.5,3032.9,2.70389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183800431,1.2628,3033.0,3032.9,3.17139077]
["bitfinex-derivatives","ETHF0:USTF0",1764183801132,1.2628,3033.0,3032.9,2.70389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183801341,2.262439,3033.0,3032.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1764183801933,0.93273,3032.3,3031.1,2.35347533]
["bitfinex-derivatives","ETHF0:USTF0",1764183802137,0.834749,3032.2,3031.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764183802445,0.495,3032.0,3031.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183802737,1.26566807,3032.0,3031.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764183803127,0.49786807,3032.0,3031.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764183803331,0.00286807,3032.0,3031.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764183807437,0.00494104,3032.1,3032.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764183807736,0.00494104,3032.1,3032.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764183808241,0.00781908,3032.1,3032.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764183808632,0.00781908,3032.1,3032.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1764183809641,0.00781908,3032.1,3032.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764183810237,0.495,3033.0,3032.0,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764183810438,1.60040317,3032.9,3032.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764183810835,1.60040317,3032.9,3032.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183811038,0.83260317,3032.8,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183811336,0.00751019,3032.9,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183811539,0.83226603,3032.8,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183811735,0.00751019,3032.9,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183811930,0.83227154,3032.8,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183812138,0.00751019,3032.9,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183812344,0.83245919,3032.8,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183812639,0.00751019,3032.9,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183812833,0.83257439,3032.8,3032.2,3.79794104]
["bitfinex-derivatives","ETHF0:USTF0",1764183813129,0.7678,3032.8,3032.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764183813331,0.00751019,3032.9,3032.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764183813732,0.77531019,3032.9,3032.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764183813937,0.77531019,3032.9,3032.8,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764183815848,0.00751019,3032.9,3032.8,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764183816142,0.00751019,3032.9,3032.8,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764183820244,0.73981019,3032.9,3032.8,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764183820452,0.73981019,3032.9,3032.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1764183820745,0.73981019,3032.9,3032.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183820746,1.1585,3032.5,3032.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183821133,1.1585,3032.5,3032.4,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764183821948,1.1585,3032.5,3032.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183822255,0.7323,3032.3,3032.2,0.00494104]
["bitfinex-derivatives","ETHF0:USTF0",1764183822843,0.7323,3031.7,3030.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1764183823047,0.7323,3031.7,3030.3,0.26479657]
["bitfinex-derivatives","ETHF0:USTF0",1764183823251,1.57314908,3031.7,3030.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183823559,0.4262,3031.5,3030.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183823945,0.00494104,3031.3,3031.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183824149,0.73724104,3031.3,3030.5,2.70412446]
["bitfinex-derivatives","ETHF0:USTF0",1764183826244,0.73724104,3031.3,3030.5,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1764183826443,0.4262,3031.0,3030.5,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1764183826846,0.00494104,3031.3,3031.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183827044,0.73724104,3031.3,3031.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183828445,0.73724104,3031.3,3030.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183829460,0.73724104,3031.3,3031.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183829644,0.00494104,3031.3,3031.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183830045,0.73724104,3031.3,3031.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764183830658,0.73724104,3031.3,3031.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183830855,0.00494104,3031.3,3031.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764183832960,0.73724104,3031.3,3031.2,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764183833162,0.73724104,3031.3,3031.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183833461,0.73724104,3031.3,3030.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764183833462,0.4262,3031.0,3030.5,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1764183833761,0.4262,3031.0,3030.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183833957,0.4262,3031.0,3030.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183835457,0.00494104,3031.3,3031.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764183836060,0.00494104,3031.3,3030.9,2.77183371]
["bitfinex-derivatives","ETHF0:USTF0",1764183836061,0.4262,3032.0,3031.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764183836551,0.4262,3032.0,3031.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764183837158,1.1585,3032.0,3031.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764183838061,1.1585,3032.0,3031.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183838665,1.1585,3032.0,3031.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764183838860,0.4262,3032.0,3031.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764183839258,1.1585,3032.0,3031.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764183840760,0.4262,3032.0,3031.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764183841067,0.00494927,3032.3,3032.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764183841562,0.00256915,3032.9,3032.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764183841760,0.73486915,3032.9,3032.8,0.22870031]
["bitfinex-derivatives","ETHF0:USTF0",1764183841956,0.73486915,3032.9,3032.8,0.00380031]
["bitfinex-derivatives","ETHF0:USTF0",1764183843061,1.1585,3032.0,3031.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183843563,0.4262,3032.5,3031.9,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764183844156,1.1585,3032.0,3031.9,2.70353439]
["bitfinex-derivatives","ETHF0:USTF0",1764183845563,0.4262,3032.0,3031.9,2.93223439]
["bitfinex-derivatives","ETHF0:USTF0",1764183846069,0.4262,3032.0,3031.9,2.70353439]
["bitfinex-derivatives","ETHF0:USTF0",1764183846766,1.0937,3032.0,3031.9,0.00353439]
["bitfinex-derivatives","ETHF0:USTF0",1764183849271,1.93126293,3032.0,3031.9,0.00353439]
["bitfinex-derivatives","ETHF0:USTF0",1764183850065,0.6828,3031.7,3030.3,2.61386123]
["bitfinex-derivatives","ETHF0:USTF0",1764183850276,0.4024,3031.5,3029.9,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183850573,0.4024,3030.5,3030.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764183850765,0.4024,3030.5,3030.4,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764183851068,0.4024,3031.0,3030.9,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764183851371,0.4024,3030.5,3030.4,2.7142092]
["bitfinex-derivatives","ETHF0:USTF0",1764183851572,0.40655123,3031.0,3030.4,2.7142092]
["bitfinex-derivatives","ETHF0:USTF0",1764183852569,1.0852,3030.5,3030.4,2.7040092]
["bitfinex-derivatives","ETHF0:USTF0",1764183852867,0.4024,3030.5,3030.4,2.7142092]
["bitfinex-derivatives","ETHF0:USTF0",1764183853873,1.0852,3030.5,3030.4,0.0040092]
["bitfinex-derivatives","ETHF0:USTF0",1764183854169,0.4024,3030.5,3030.4,0.0142092]
["bitfinex-derivatives","ETHF0:USTF0",1764183854364,0.40655123,3031.0,3030.9,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764183854764,1.08935123,3031.0,3030.4,5.15283043]
["bitfinex-derivatives","ETHF0:USTF0",1764183855068,1.0852,3030.5,3030.4,0.0142092]
["bitfinex-derivatives","ETHF0:USTF0",1764183855269,1.0852,3030.5,3030.4,0.0040092]
["bitfinex-derivatives","ETHF0:USTF0",1764183855878,0.6828,3030.2,3028.4,3.55447533]
["bitfinex-derivatives","ETHF0:USTF0",1764183856171,0.4024,3030.0,3028.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764183856673,0.6828,3028.9,3028.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183856875,0.00494927,3029.2,3029.1,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764183857262,0.6828,3028.9,3028.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183857973,0.4024,3029.0,3028.9,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764183858870,0.6828,3028.9,3028.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183859571,0.00494927,3029.2,3028.9,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764183859776,0.00494927,3029.2,3029.1,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764183860778,0.4024,3029.0,3028.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183861168,0.00494927,3029.2,3029.1,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764183862070,0.4024,3029.0,3028.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183862276,0.6828,3028.9,3028.7,0.00373493]
["bitfinex-derivatives","ETHF0:USTF0",1764183862480,0.6828,3028.8,3028.7,0.00373493]
["bitfinex-derivatives","ETHF0:USTF0",1764183862779,0.68663657,3028.8,3028.7,2.60373493]
["bitfinex-derivatives","ETHF0:USTF0",1764183863273,0.00383657,3028.8,3028.7,2.62293493]
["bitfinex-derivatives","ETHF0:USTF0",1764183863673,0.68663657,3028.8,3028.7,2.60373493]
["bitfinex-derivatives","ETHF0:USTF0",1764183864392,0.68663657,3028.8,3028.7,0.00373493]
["bitfinex-derivatives","ETHF0:USTF0",1764183864874,0.4024,3028.0,3027.2,2.61403123]
["bitfinex-derivatives","ETHF0:USTF0",1764183865580,0.4024,3028.0,3027.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183865780,0.4024,3028.0,3027.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764183865976,0.4024,3028.5,3027.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764183866769,0.4024,3028.0,3027.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764183866975,1.0852,3028.0,3027.6,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183867574,1.0852,3028.0,3027.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764183867778,0.4024,3027.5,3027.3,2.60298834]
["bitfinex-derivatives","ETHF0:USTF0",1764183868782,0.4024,3028.0,3027.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764183868979,0.4024,3028.0,3027.9,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764183869877,0.4024,3028.5,3028.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764183870278,1.0852,3028.5,3027.8,2.61399123]
["bitfinex-derivatives","ETHF0:USTF0",1764183870479,1.0852,3028.5,3027.8,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764183870887,1.0852,3028.5,3027.6,6.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1764183872082,1.0852,3028.5,3027.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764183872476,0.4024,3028.0,3027.3,2.60298834]
["bitfinex-derivatives","ETHF0:USTF0",1764183872685,0.6828,3027.4,3027.3,2.60298834]
["bitfinex-derivatives","ETHF0:USTF0",1764183872883,0.4024,3027.5,3027.3,2.62588834]
["bitfinex-derivatives","ETHF0:USTF0",1764183873591,0.6828,3027.4,3027.3,2.60298834]
["bitfinex-derivatives","ETHF0:USTF0",1764183874178,0.6828,3027.4,3027.3,0.00298834]
["bitfinex-derivatives","ETHF0:USTF0",1764183875386,0.6828,3027.4,3026.2,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183875795,0.6828,3027.4,3026.6,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183876096,0.3377,3027.0,3026.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183876286,0.3377,3027.0,3026.7,2.60422681]
["bitfinex-derivatives","ETHF0:USTF0",1764183877087,0.613,3026.8,3026.7,2.60422681]
["bitfinex-derivatives","ETHF0:USTF0",1764183877284,0.613,3026.8,3026.7,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1764183878285,0.613,3026.8,3025.6,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764183878286,6.613,3026.8,3025.4,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183878485,6.613,3026.8,3025.5,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183878486,0.613,3026.8,3025.5,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183878692,0.34265801,3026.5,3025.5,2.44882123]
["bitfinex-derivatives","ETHF0:USTF0",1764183878993,0.34265801,3026.5,3025.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183879387,0.34581482,3026.5,3025.6,2.60332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183879595,0.59308091,3027.3,3025.6,2.60332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183879788,0.81632165,3027.2,3025.6,2.60332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183880087,0.3377,3027.0,3025.6,2.60332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183880283,0.81632165,3026.9,3025.6,2.60332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183880483,0.81632165,3026.8,3025.6,2.60332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183880684,0.9507,3026.0,3025.9,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764183881683,0.34265801,3026.5,3025.9,0.52825801]
["bitfinex-derivatives","ETHF0:USTF0",1764183881891,0.3377,3026.0,3025.9,0.52825801]
["bitfinex-derivatives","ETHF0:USTF0",1764183882190,0.9507,3026.0,3025.9,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764183882794,0.613,3025.7,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183883900,0.3377,3026.0,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183884195,0.613,3025.7,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183884889,0.3377,3026.0,3025.6,0.53152004]
["bitfinex-derivatives","ETHF0:USTF0",1764183885095,0.613,3025.7,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183886496,0.3377,3026.0,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183886798,0.3377,3026.0,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183888094,0.34265801,3026.5,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183888296,0.613,3025.7,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183888498,0.3377,3026.0,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183889100,0.613,3025.7,3025.6,0.00332004]
["bitfinex-derivatives","ETHF0:USTF0",1764183889404,0.3377,3026.0,3025.6,0.53152004]
["bitfinex-derivatives","ETHF0:USTF0",1764183892397,0.34265801,3026.5,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183892598,0.79111044,3026.4,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183892800,0.34265801,3026.5,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183893004,0.79110031,3026.4,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183893302,0.3377,3026.0,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183893606,0.613,3025.8,3025.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764183894298,0.3377,3026.0,3025.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764183895105,0.3377,3026.0,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183895498,0.9507,3026.0,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183895697,0.9507,3026.0,3025.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764183895901,0.3377,3026.0,3025.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764183897506,0.9507,3026.0,3025.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764183897713,0.613,3025.8,3025.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764183898711,1.39958831,3025.8,3025.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764183899113,0.9507,3025.0,3024.0,0.05753507]
["bitfinex-derivatives","ETHF0:USTF0",1764183899307,0.00495801,3024.8,3023.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764183899507,0.78628083,3024.7,3023.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764183899809,0.00495801,3024.8,3023.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183899810,0.78605561,3024.6,3023.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183900116,0.78601926,3024.5,3023.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183900316,0.78657849,3024.4,3023.6,2.60337959]
["bitfinex-derivatives","ETHF0:USTF0",1764183900609,0.00271826,3024.6,3023.6,2.60337959]
["bitfinex-derivatives","ETHF0:USTF0",1764183900811,0.78649641,3024.5,3023.6,2.60337959]
["bitfinex-derivatives","ETHF0:USTF0",1764183901003,0.78649641,3024.4,3023.6,2.60337959]
["bitfinex-derivatives","ETHF0:USTF0",1764183901207,0.613,3023.7,3023.6,2.60337959]
["bitfinex-derivatives","ETHF0:USTF0",1764183901408,1.99925414,3024.5,3023.6,3.18737959]
["bitfinex-derivatives","ETHF0:USTF0",1764183901604,0.78681546,3024.4,3023.6,3.18737959]
["bitfinex-derivatives","ETHF0:USTF0",1764183901812,0.78681546,3024.3,3023.6,3.18737959]
["bitfinex-derivatives","ETHF0:USTF0",1764183902012,0.78681546,3024.2,3023.6,3.18737959]
["bitfinex-derivatives","ETHF0:USTF0",1764183902212,0.2331,3024.5,3023.6,3.18737959]
["bitfinex-derivatives","ETHF0:USTF0",1764183902213,0.78681546,3024.1,3023.6,3.18737959]
["bitfinex-derivatives","ETHF0:USTF0",1764183902405,0.78681546,3024.0,3023.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764183902616,0.00271826,3024.6,3024.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764183902819,0.78688406,3024.5,3024.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764183903118,0.78688406,3024.4,3024.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764183903319,0.00271826,3024.6,3024.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764183903506,0.79024163,3024.6,3024.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764183904517,0.79024163,3024.6,3024.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1764183904713,0.00495801,3024.8,3024.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764183905817,0.00836444,3024.8,3024.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764183906510,0.00836444,3024.8,3024.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1764183913224,1.17148469,3025.7,3024.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1764183913419,1.17148469,3025.8,3024.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1764183913632,1.50918469,3026.0,3024.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1764183914120,0.00495801,3025.7,3025.0,0.35885801]
["bitfinex-derivatives","ETHF0:USTF0",1764183914428,0.00495801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183915112,0.60635801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183915925,0.00495801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183916317,0.60635801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183916917,0.00495801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183917227,0.60635801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183917926,0.00495801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183918723,0.60635801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183919216,0.00495801,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183920422,0.00495801,3025.7,3025.6,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183920820,1.17148469,3026.7,3026.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764183921925,1.17949305,3026.7,3026.0,0.35623273]
["bitfinex-derivatives","ETHF0:USTF0",1764183922133,0.6014,3026.1,3026.0,0.00233273]
["bitfinex-derivatives","ETHF0:USTF0",1764183923220,0.3356,3026.0,3025.0,0.35885801]
["bitfinex-derivatives","ETHF0:USTF0",1764183923416,0.94302478,3025.9,3025.0,0.35885801]
["bitfinex-derivatives","ETHF0:USTF0",1764183923628,0.77774478,3025.8,3025.0,0.35885801]
["bitfinex-derivatives","ETHF0:USTF0",1764183923832,0.6014,3025.2,3025.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183924018,0.3356,3026.0,3025.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183924019,0.16529,3025.7,3025.1,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183924226,0.16529,3025.7,3025.1,3.16976331]
["bitfinex-derivatives","ETHF0:USTF0",1764183924630,0.16529,3025.7,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183924834,0.76669,3025.7,3025.1,2.60366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183926024,1.17148469,3026.2,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183926424,1.94948989,3026.2,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183926626,0.7780052,3026.1,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183926821,0.16526,3026.3,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183927022,0.77819051,3026.2,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183927230,0.77819051,3026.1,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183927531,0.16526,3026.3,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183927730,0.77897823,3026.2,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183927933,0.16526,3026.3,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183928131,0.77900011,3026.2,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183928431,0.16526,3026.3,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183928631,0.77908642,3026.2,3025.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183928833,0.16526,3026.3,3026.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183929021,0.16526,3026.3,3025.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764183929022,0.6014,3026.3,3026.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183929224,0.6014,3026.1,3026.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764183929731,0.6014,3026.1,3026.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183929922,0.6014,3026.1,3025.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764183929923,0.3379,3026.0,3025.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764183930128,0.16526,3026.3,3025.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764183930328,0.6014,3025.6,3024.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764183931030,0.6014,3025.6,3025.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764183931426,0.3379,3026.0,3025.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764183931632,0.6014,3025.6,3025.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183932031,0.6014,3025.3,3025.2,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183932231,0.50317,3026.0,3025.2,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183932421,0.78006361,3025.9,3025.2,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183932626,0.78006361,3025.8,3025.2,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183932936,0.16528,3025.9,3025.2,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183933233,0.6014,3025.3,3025.2,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764183933421,0.6014,3025.3,3025.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183933833,0.6014,3025.2,3025.0,0.83295801]
["bitfinex-derivatives","ETHF0:USTF0",1764183934338,0.6014,3025.2,3025.1,3.16976331]
["bitfinex-derivatives","ETHF0:USTF0",1764183935233,0.3379,3025.5,3025.1,3.16976331]
["bitfinex-derivatives","ETHF0:USTF0",1764183935537,0.78147199,3025.4,3025.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183935832,1.33977199,3025.4,3025.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183936029,0.78147199,3025.4,3025.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183936226,1.33977199,3025.4,3025.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183936426,0.78147199,3025.4,3025.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183936625,1.17148469,3025.9,3025.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183936825,1.95342197,3025.9,3025.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183937624,1.95342197,3025.9,3025.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183937833,0.5583,3025.6,3025.1,2.60366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183938431,0.2063,3026.0,3025.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764183938632,0.5583,3025.6,3025.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764183938935,0.5583,3025.6,3025.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183939136,1.34026844,3025.6,3025.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183940933,1.34026844,3025.6,3025.1,2.60366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183941139,0.5583,3025.6,3025.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183941335,0.5583,3025.6,3025.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764183941536,1.34047122,3025.6,3025.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764183942535,0.78217122,3025.6,3025.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764183942839,1.39068469,3026.5,3026.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183943140,0.5583,3026.1,3025.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764183943536,0.5583,3026.1,3026.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183943735,0.2192,3026.5,3026.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764183944035,1.34154165,3026.4,3026.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764183944236,0.78324165,3026.3,3026.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764183944426,0.78324165,3026.2,3026.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183945425,1.34154165,3026.2,3026.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183945631,0.78324165,3026.2,3026.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183946031,0.00800836,3026.7,3026.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183946235,1.34918902,3026.7,3026.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183946941,1.34918902,3026.7,3026.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183947240,0.78288066,3026.6,3026.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183947442,1.34118066,3026.5,3026.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183947642,1.34118066,3026.5,3026.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183947838,0.5583,3025.6,3025.1,2.35713864]
["bitfinex-derivatives","ETHF0:USTF0",1764183948140,0.5583,3025.6,3025.1,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183953555,0.3183,3025.5,3025.1,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183954044,0.3183,3025.5,3025.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183954233,1.65506469,3026.0,3025.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183954440,0.78243131,3025.9,3025.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183954733,0.78243131,3025.8,3025.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183954934,0.5583,3025.3,3025.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183955141,0.5583,3025.2,3025.1,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183955546,1.34054056,3025.2,3025.1,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183959043,1.34054056,3025.2,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183959343,1.17148469,3025.8,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183959542,2.11851453,3025.8,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183959743,0.5583,3025.2,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183960349,1.17148469,3025.9,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183960648,0.78179134,3025.8,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183960942,0.78179134,3025.7,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183961146,0.5583,3025.2,3025.1,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183961537,0.5583,3025.2,3025.1,2.60366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183961743,0.78107281,3025.2,3025.1,3.15896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183961943,0.78107281,3025.4,3025.1,3.15896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183962239,0.5583,3025.2,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183962439,1.17148469,3025.7,3025.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183962647,1.33936644,3025.6,3025.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764183963350,0.5583,3025.2,3025.1,0.55896331]
["bitfinex-derivatives","ETHF0:USTF0",1764183963948,0.5583,3025.2,3025.1,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183965353,1.50828607,3025.2,3025.1,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1764183965558,0.64692,3025.1,3025.0,0.82888245]
["bitfinex-derivatives","ETHF0:USTF0",1764183965857,1.43158607,3025.1,3025.0,0.82888245]
["bitfinex-derivatives","ETHF0:USTF0",1764183966159,0.57525,3024.7,3024.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764183966453,1.35991607,3024.7,3024.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764183966653,1.35991607,3024.7,3024.6,0.81369575]
["bitfinex-derivatives","ETHF0:USTF0",1764183966955,1.33679469,3025.3,3024.6,1.31209575]
["bitfinex-derivatives","ETHF0:USTF0",1764183967257,0.57525,3024.7,3024.6,0.81369575]
["bitfinex-derivatives","ETHF0:USTF0",1764183967459,1.35922472,3024.7,3024.6,0.81369575]
["bitfinex-derivatives","ETHF0:USTF0",1764183967952,1.35922472,3024.7,3024.6,0.80533131]
["bitfinex-derivatives","ETHF0:USTF0",1764183968257,1.35922472,3024.7,3024.6,0.00379575]
["bitfinex-derivatives","ETHF0:USTF0",1764183969256,0.57525,3024.7,3024.6,0.00379575]
["bitfinex-derivatives","ETHF0:USTF0",1764183970161,0.57525,3024.7,3024.6,0.50219575]
["bitfinex-derivatives","ETHF0:USTF0",1764183970761,0.16535,3024.7,3024.6,0.50219575]
["bitfinex-derivatives","ETHF0:USTF0",1764183970960,0.57525,3024.7,3024.6,0.00379575]
["bitfinex-derivatives","ETHF0:USTF0",1764183972458,0.57525,3024.7,3024.6,0.50219575]
["bitfinex-derivatives","ETHF0:USTF0",1764183972665,0.16535,3024.7,3024.6,0.50219575]
["bitfinex-derivatives","ETHF0:USTF0",1764183973559,0.00495801,3025.0,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183973761,0.41485801,3025.0,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183974367,0.00495801,3025.0,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183974664,0.4099,3024.7,3024.6,0.00379575]
["bitfinex-derivatives","ETHF0:USTF0",1764183974865,0.00495801,3025.0,3024.6,0.50219575]
["bitfinex-derivatives","ETHF0:USTF0",1764183975265,0.00495801,3025.0,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183976266,0.41485801,3025.0,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183976767,0.00495801,3025.0,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183977466,0.00495801,3025.0,3024.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1764183977868,0.00495801,3025.0,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183979565,0.16529,3025.7,3024.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183979566,1.17148469,3026.1,3025.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183979967,1.95775791,3026.1,3025.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183980471,0.4149,3026.1,3026.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764183980969,0.4149,3026.1,3026.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183981270,1.20119467,3026.1,3026.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183982167,0.78629467,3026.1,3026.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764183982363,0.00495801,3026.4,3026.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183984178,0.00495801,3026.4,3026.3,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764183984477,0.00305035,3026.7,3026.3,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764183984478,0.4149,3026.6,3026.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183984777,0.4149,3026.6,3026.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764183985470,1.87835414,3027.5,3026.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764183985471,0.00495801,3026.9,3026.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764183986473,1.17148469,3027.9,3026.8,0.5016699]
["bitfinex-derivatives","ETHF0:USTF0",1764183986672,0.78414025,3027.8,3026.8,0.5016699]
["bitfinex-derivatives","ETHF0:USTF0",1764183986976,0.16516,3028.1,3027.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183987182,0.4149,3027.6,3027.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183987568,0.4149,3027.1,3027.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183988566,0.17284474,3027.6,3026.8,0.0032699]
["bitfinex-derivatives","ETHF0:USTF0",1764183988567,0.4149,3026.9,3026.8,0.0032699]
["bitfinex-derivatives","ETHF0:USTF0",1764183991176,0.16521,3027.2,3027.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183991577,0.00765474,3027.6,3027.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183991784,0.78225161,3027.5,3027.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183991980,0.00765474,3027.6,3027.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183992478,1.28368469,3028.5,3027.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764183992686,0.16513,3028.6,3027.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764183992885,0.78215017,3028.5,3027.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764183993083,0.78215017,3028.4,3027.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183993285,0.16514,3028.5,3027.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183993484,0.16914801,3028.5,3027.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764183993678,0.00495801,3028.4,3027.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764183994081,0.4149,3027.8,3027.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764183995884,3.04069009,3027.8,3027.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764183996177,0.16519,3027.5,3026.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764183996380,0.16519,3027.5,3026.8,2.6032699]
["bitfinex-derivatives","ETHF0:USTF0",1764183996579,0.16519,3027.5,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764183996986,0.16519,3027.5,3027.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764183997185,0.16519,3027.5,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764183997186,0.54329,3027.5,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184000688,0.1652,3027.3,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184000887,0.3781,3027.1,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184001189,0.1652,3027.3,3027.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184001790,0.1652,3027.3,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184002388,1.17148469,3028.1,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184002690,0.78131404,3028.0,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184002889,0.78131404,3027.9,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184003194,0.78131404,3027.8,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184003493,0.16517,3028.0,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184003494,0.78131404,3027.7,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184003695,0.16517,3028.0,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184003994,0.78182799,3027.9,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184004302,0.27737,3028.0,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184004303,0.3781,3027.1,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184004797,0.16518,3027.7,3027.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184005894,1.17148469,3028.2,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184006086,0.78274369,3028.1,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184006396,0.78274369,3028.0,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184006596,0.78274369,3027.9,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184006896,2.62576009,3028.3,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184007092,0.78304565,3028.2,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184007294,0.94820565,3028.1,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184007490,0.3781,3027.6,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184009196,0.78341642,3027.5,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184009396,0.16518,3027.8,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184009594,0.78341367,3027.7,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184009795,0.78341367,3027.6,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184009994,0.3781,3027.1,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184010195,1.16199624,3027.1,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184010495,1.16199624,3027.1,3027.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184010896,1.17148469,3027.7,3027.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184011296,0.3781,3027.6,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184011596,1.32723152,3027.6,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184011789,1.32723152,3027.6,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184011990,0.54329,3027.6,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184012292,1.71477469,3027.6,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184012492,2.49928507,3027.6,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184012698,2.49928507,3027.6,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184012891,0.78451038,3027.5,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184013198,0.78451038,3027.5,3027.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184014596,1.17148469,3028.0,3027.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184014801,1.17148469,3028.0,3027.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184014989,1.54958469,3028.0,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184015191,1.95700982,3027.9,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184015392,0.78552513,3027.8,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184015592,0.78552513,3027.7,3027.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184015899,1.17148469,3027.9,3027.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184017200,1.17148469,3027.9,3027.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184017499,1.54958469,3027.9,3027.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184017690,2.33510982,3027.9,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184017891,0.78552513,3027.8,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184018198,1.17148469,3027.9,3027.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184018501,0.3781,3027.8,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184018700,0.3781,3027.6,3027.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184018901,0.78561218,3027.6,3027.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184019299,1.95709687,3027.9,3027.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184019499,0.78561218,3027.8,3027.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184019894,1.95709687,3027.9,3027.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184020097,0.78561218,3027.8,3027.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184020400,0.3781,3027.6,3027.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764184020599,0.3781,3027.6,3027.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184020994,1.17949477,3027.7,3027.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184021196,0.78550101,3027.6,3027.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184022803,1.01e-06,3027.6,3027.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184022992,1.18445278,3028.4,3028.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184023191,1.64225278,3028.4,3028.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184023398,0.46275801,3028.4,3028.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184023592,0.4578,3028.1,3028.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764184023795,0.4578,3028.0,3027.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184024107,1.6368956,3028.2,3028.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184024108,2.0946956,3028.2,3028.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764184024299,2.0946956,3028.2,3027.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184024300,0.4578,3028.0,3027.9,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764184025409,1.18445278,3028.4,3028.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764184025899,1.66855278,3028.4,3028.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764184026116,0.48905801,3028.4,3028.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764184026304,0.48905801,3028.4,3028.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764184026806,0.4493,3028.1,3028.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764184027193,0.00495801,3028.4,3028.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184028206,0.00495801,3028.4,3028.0,1.9089956]
["bitfinex-derivatives","ETHF0:USTF0",1764184028207,0.4493,3028.1,3028.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184028509,0.45425801,3028.4,3028.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184029100,0.00495801,3028.4,3028.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184030004,0.45425801,3028.4,3028.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184030410,0.00495801,3028.4,3028.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184031110,0.00400801,3028.5,3028.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184031404,0.61441,3029.1,3028.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764184031603,0.4493,3029.1,3029.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184031793,0.32154,3029.2,3029.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184032208,0.32427848,3029.2,3029.1,0.45683502]
["bitfinex-derivatives","ETHF0:USTF0",1764184033107,0.77357848,3029.2,3029.1,0.45683502]
["bitfinex-derivatives","ETHF0:USTF0",1764184035411,1.56162249,3029.2,3029.1,0.45683502]
["bitfinex-derivatives","ETHF0:USTF0",1764184036410,0.77357848,3029.2,3029.1,0.45683502]
["bitfinex-derivatives","ETHF0:USTF0",1764184037608,0.45425801,3029.5,3029.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184037809,0.64645801,3029.5,3029.1,0.00283502]
["bitfinex-derivatives","ETHF0:USTF0",1764184038008,0.00495801,3029.5,3029.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184038303,1e-08,3029.5,3029.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184038505,2.94564891,3030.3,3029.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764184038506,0.16504,3030.3,3029.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764184038708,0.78764266,3030.2,3029.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764184038906,0.78764266,3030.1,3029.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764184039212,0.78764266,3030.0,3029.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184039412,0.16758135,3030.3,3029.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184039710,0.78687729,3030.2,3029.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184039909,0.16758135,3030.3,3029.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184039910,0.78687729,3030.1,3029.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184040112,0.4493,3030.0,3029.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184041907,0.16758135,3030.3,3030.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764184042107,0.00254135,3030.3,3030.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184044315,0.00325703,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184044708,0.45255703,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184045217,0.45549138,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184046309,0.00619138,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184048819,0.45549138,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184049213,0.00619138,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184049912,0.45549138,3030.4,3030.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1764184050609,0.45549138,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184051215,0.45549138,3030.4,3030.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764184051417,0.00619138,3030.4,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184052117,3.95994163,3031.3,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184052118,0.16499,3031.3,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184052314,0.78493837,3031.2,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184052517,0.78493837,3031.1,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184052721,0.16499,3031.3,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184052921,0.95006993,3031.2,3030.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184053120,0.95007993,3031.1,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184053326,0.165,3031.1,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184054717,1.79897531,3031.1,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184055418,0.78686865,3031.0,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184055612,1.79897531,3031.1,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184055808,0.78686833,3031.0,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184056007,1.79897531,3031.1,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184056218,0.78692228,3031.0,3030.5,0.28504919]
["bitfinex-derivatives","ETHF0:USTF0",1764184056414,0.00428151,3031.3,3031.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184056616,0.4467,3031.1,3030.5,1.9190245]
["bitfinex-derivatives","ETHF0:USTF0",1764184056817,0.4467,3031.1,3031.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184057015,0.00428151,3031.3,3031.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184057320,0.45098151,3031.3,3031.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184057522,0.00428151,3031.3,3031.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184058919,0.45098151,3031.3,3031.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184059132,2.08495682,3031.3,3031.0,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764184060224,0.45098151,3031.3,3031.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184060420,0.00428151,3031.3,3031.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764184060719,0.4467,3031.1,3031.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764184061021,0.4467,3031.1,3030.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184061413,2.42240501,3031.0,3030.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184061610,1.63397531,3031.0,3030.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184061813,1.63397531,3031.0,3030.5,1.29914919]
["bitfinex-derivatives","ETHF0:USTF0",1764184061814,0.4467,3030.6,3030.5,1.01904919]
["bitfinex-derivatives","ETHF0:USTF0",1764184062015,2.08067531,3030.6,3030.5,1.01904919]
["bitfinex-derivatives","ETHF0:USTF0",1764184062225,2.86901154,3030.6,3030.5,1.01904919]
["bitfinex-derivatives","ETHF0:USTF0",1764184063424,3.03403154,3030.6,3030.5,1.01904919]
["bitfinex-derivatives","ETHF0:USTF0",1764184063815,4.21352631,3030.6,3030.5,1.01904919]
["bitfinex-derivatives","ETHF0:USTF0",1764184064620,2.579551,3030.6,3030.5,1.01904919]
["bitfinex-derivatives","ETHF0:USTF0",1764184064818,7.40005623,3030.6,3030.5,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764184065123,0.61173,3030.5,3030.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764184065321,3.16622037,3030.5,3030.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764184065924,3.00119037,3030.5,3030.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764184066120,0.66024448,3030.5,3030.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764184067225,0.82527448,3030.5,3030.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764184067429,0.61173,3030.5,3030.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764184069322,0.16505,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184069832,1.93012616,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184070322,0.16505,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184070522,1.93012616,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184071125,0.16505,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184072936,0.16505,3030.2,3030.1,0.48924919]
["bitfinex-derivatives","ETHF0:USTF0",1764184074826,0.16505,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184076134,0.16505,3030.2,3030.1,0.48924919]
["bitfinex-derivatives","ETHF0:USTF0",1764184077230,0.16505,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184077430,0.16505,3030.2,3030.1,0.48924919]
["bitfinex-derivatives","ETHF0:USTF0",1764184078226,0.16505,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184078625,0.94703615,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184078830,0.94703615,3030.2,3030.1,0.48924919]
["bitfinex-derivatives","ETHF0:USTF0",1764184080934,0.94703615,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184081339,0.94703615,3030.2,3030.1,0.48924919]
["bitfinex-derivatives","ETHF0:USTF0",1764184081929,0.94703615,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184082730,0.94703615,3030.2,3030.1,0.48924919]
["bitfinex-derivatives","ETHF0:USTF0",1764184083530,0.94703615,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184084437,3.72621723,3030.2,3030.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184084638,0.16508,3029.6,3029.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764184085042,0.94706615,3029.6,3029.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764184087135,0.94706615,3029.6,3029.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764184089744,0.94706615,3029.6,3029.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764184090141,0.94706615,3029.6,3029.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764184090345,6.94706615,3029.6,3029.5,0.14271]
["bitfinex-derivatives","ETHF0:USTF0",1764184090546,6.94706615,3029.6,3029.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764184090741,0.16509,3029.3,3029.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184090945,0.1651,3029.2,3028.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764184091148,0.16513,3028.6,3028.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764184091343,0.94711615,3028.6,3028.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764184091541,0.94711615,3028.6,3028.0,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764184092037,0.94711615,3028.6,3028.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184092238,0.94711615,3028.6,3028.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764184092239,0.95096917,3028.6,3028.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764184092437,0.16519,3027.6,3027.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184092650,0.16519,3027.6,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184092651,2.77918108,3027.6,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184092949,2.94439108,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184093137,3.72637723,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184093339,2.94439108,3027.1,3027.0,0.28015157]
["bitfinex-derivatives","ETHF0:USTF0",1764184093548,3.72370668,3027.1,3027.0,0.28015157]
["bitfinex-derivatives","ETHF0:USTF0",1764184094041,3.72370668,3027.1,3027.0,0.00375157]
["bitfinex-derivatives","ETHF0:USTF0",1764184094343,3.55721137,3027.1,3026.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184094547,0.16523,3026.8,3026.7,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184094848,0.16523,3026.8,3026.7,0.49544919]
["bitfinex-derivatives","ETHF0:USTF0",1764184095440,0.16523,3026.8,3026.7,0.49940361]
["bitfinex-derivatives","ETHF0:USTF0",1764184097246,0.17014919,3027.4,3027.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184097453,0.1652,3027.3,3027.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184098344,0.1652,3027.3,3027.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184098546,0.00494919,3027.4,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184098745,2.45855078,3027.2,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184099350,0.16521,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184100549,0.16521,3027.1,3027.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764184101049,0.00494919,3027.4,3027.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184102650,0.00494919,3027.4,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184103250,0.16521,3027.1,3027.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764184104046,1e-05,3027.1,3027.0,6.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764184106161,1e-05,3027.1,3027.0,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764184107764,0.16519,3027.5,3027.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184109660,0.00494919,3027.8,3027.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184109865,4.919e-05,3027.8,3027.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184116470,0.16522919,3027.8,3027.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764184116766,0.16519,3027.6,3027.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184117163,0.94701076,3027.6,3027.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184117560,0.94701076,3027.6,3027.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184119570,0.94701076,3027.6,3027.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184119771,0.94701076,3027.6,3027.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184120768,0.94701076,3027.6,3027.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184121268,0.94701076,3027.6,3027.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184124165,3.40556154,3027.6,3027.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184124872,0.16521,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184125067,0.94703076,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184125268,0.94703076,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184126263,0.94703076,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184126472,0.94703076,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184131872,0.94703076,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184133874,0.94703076,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184134279,0.78182076,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184134482,2.076e-05,3027.4,3027.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764184134678,0.16519,3027.5,3027.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764184136276,0.1652,3027.3,3027.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764184138583,0.16521,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184139078,0.16521,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184140683,0.16521,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184141890,0.16521,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184142087,1.17755367,3027.5,3027.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764184142282,1.34274367,3027.6,3027.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764184143385,3.63610445,3027.6,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184143584,0.16521,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184144290,0.16521,3027.1,3027.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764184146485,0.16521,3027.1,3027.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764184146682,0.16523,3026.8,3026.7,0.00890361]
["bitfinex-derivatives","ETHF0:USTF0",1764184146885,2.62378078,3026.8,3026.7,0.00890361]
["bitfinex-derivatives","ETHF0:USTF0",1764184147085,4.58902121,3026.8,3026.7,0.00890361]
["bitfinex-derivatives","ETHF0:USTF0",1764184148093,3.40713808,3026.8,3026.7,0.00890361]
["bitfinex-derivatives","ETHF0:USTF0",1764184148390,3.40713808,3026.8,3026.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764184148391,0.16524,3026.6,3026.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764184148691,0.16524,3026.6,3026.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764184148692,0.16527,3026.1,3026.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764184148889,0.9486273,3026.1,3026.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764184149489,0.95104312,3026.1,3026.0,1.13586884]
["bitfinex-derivatives","ETHF0:USTF0",1764184150686,0.95104312,3026.1,3026.0,1.60756884]
["bitfinex-derivatives","ETHF0:USTF0",1764184151194,0.95104312,3026.1,3026.0,1.13586884]
["bitfinex-derivatives","ETHF0:USTF0",1764184152487,0.95104312,3026.1,3026.0,1.60756884]
["bitfinex-derivatives","ETHF0:USTF0",1764184152991,0.16768582,3026.1,3026.0,1.60756884]
["bitfinex-derivatives","ETHF0:USTF0",1764184153189,1.18062259,3026.7,3026.0,1.60756884]
["bitfinex-derivatives","ETHF0:USTF0",1764184153389,0.78063623,3026.6,3026.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764184153593,1.18062259,3027.2,3027.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184154190,1.18416329,3027.2,3027.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184154392,0.1687507,3027.2,3027.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184154689,1.18062259,3027.7,3027.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184154882,0.16522919,3027.8,3027.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184155478,0.1646,3027.6,3027.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764184155891,0.3298,3027.4,3027.3,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184156081,0.3298,3027.4,3027.3,0.47664919]
["bitfinex-derivatives","ETHF0:USTF0",1764184156282,0.1652,3027.4,3027.3,0.47664919]
["bitfinex-derivatives","ETHF0:USTF0",1764184156482,0.3298,3027.4,3027.3,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184156688,0.1652,3027.4,3027.3,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184156896,0.1652,3027.4,3027.3,0.47664919]
["bitfinex-derivatives","ETHF0:USTF0",1764184157193,0.3298,3027.4,3027.3,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184158486,0.1652,3027.4,3027.3,0.47664919]
["bitfinex-derivatives","ETHF0:USTF0",1764184159695,1.51042259,3027.4,3027.3,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184160196,0.3298,3027.4,3027.3,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764184160692,0.3298,3027.4,3027.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764184160693,7.77093389,3027.4,3026.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764184160897,1.17770958,3027.2,3026.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764184161388,0.16524,3026.6,3026.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764184162590,1.17770958,3027.3,3026.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764184163597,0.16524,3026.6,3026.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764184164501,0.49504,3026.6,3026.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764184165098,0.16524,3026.6,3026.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764184165610,0.16525,3026.4,3026.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184166304,1.17770958,3027.1,3026.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184166604,0.16523,3026.8,3026.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184167099,0.9418935,3026.8,3026.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764184176710,0.16524,3026.6,3026.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764184176913,0.16524,3026.6,3026.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764184178515,0.65584,3026.6,3026.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764184179011,0.65584,3026.6,3026.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764184179214,0.65585,3026.5,3026.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764184179419,1.4345037,3026.5,3026.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764184180716,1.4345037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184181818,1.4345037,3026.5,3026.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764184182113,1.4345037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184183116,1.4345037,3026.5,3026.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764184183311,1.4345037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184183717,0.9439037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184187017,1.4345037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184188116,0.9439037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184189227,1.4345037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184189819,0.9439037,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184191224,0.7786537,3026.5,3026.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764184191423,1.66830958,3027.0,3026.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184191619,1.95823214,3027.0,3026.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184191926,0.78052256,3027.0,3026.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184193622,0.16522,3027.1,3027.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764184193623,1.34292958,3027.1,3027.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764184193924,0.94590326,3027.1,3027.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764184194122,0.78068326,3027.1,3027.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764184201319,1.18177079,3027.6,3027.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764184201521,0.78365188,3027.6,3027.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764184201736,1.17898294,3028.7,3028.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184201930,0.16512,3028.9,3028.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184202330,0.65572,3028.9,3028.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1764184202531,0.4906,3028.6,3028.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184202835,0.65938133,3028.6,3028.5,2.60391548]
["bitfinex-derivatives","ETHF0:USTF0",1764184203038,0.65938133,3028.6,3028.5,0.00391548]
["bitfinex-derivatives","ETHF0:USTF0",1764184203333,0.4906,3027.6,3026.8,1.77470309]
["bitfinex-derivatives","ETHF0:USTF0",1764184203629,0.4906,3027.6,3027.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184203826,0.16518,3027.7,3027.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184204021,0.65578,3027.7,3027.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184204223,0.4906,3027.6,3027.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184204428,0.4906,3027.6,3027.1,2.6028854]
["bitfinex-derivatives","ETHF0:USTF0",1764184204823,0.16518,3027.7,3027.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184205033,0.16515,3028.4,3027.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184205331,0.16515,3028.3,3027.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184205731,0.16515,3028.3,3027.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764184205732,0.63015,3028.3,3028.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764184206037,0.465,3028.1,3027.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764184206231,0.465,3028.1,3028.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764184206437,0.00365133,3028.6,3028.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764184209334,0.45165133,3028.6,3028.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764184210137,0.61316,3028.2,3027.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764184210336,0.44887,3028.0,3027.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764184210747,0.448,3027.6,3027.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764184210929,0.448,3027.6,3027.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184211133,0.44887,3028.0,3027.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184211445,0.448,3027.6,3027.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184211643,0.2837,3028.0,3027.2,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764184212135,0.2837,3028.0,3027.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764184212335,0.16518,3027.7,3027.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764184213346,0.448,3027.4,3027.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764184214034,0.16518,3027.7,3027.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184214645,0.61318,3027.7,3027.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184215246,0.448,3027.4,3027.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764184216642,0.16519,3027.6,3027.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764184217942,0.448,3027.4,3027.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764184218138,0.448,3027.4,3027.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764184218341,0.448,3027.4,3027.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764184219046,0.16519,3027.5,3027.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184219244,0.16516,3028.1,3027.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184219442,0.16516,3028.1,3027.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184219443,0.74932731,3028.0,3027.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184219641,0.16516,3028.1,3028.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184220051,0.16516,3028.1,3027.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184220251,0.16517,3028.0,3027.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184220556,0.448,3027.5,3027.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184220951,2.61884414,3028.0,3027.4,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764184221150,0.7496566,3027.9,3027.4,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764184221352,0.16519,3027.6,3027.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764184221556,0.16519,3027.6,3027.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764184221955,0.448,3027.2,3027.1,0.0028854]
["bitfinex-derivatives","ETHF0:USTF0",1764184222159,0.448,3027.2,3027.1,0.4644854]
["bitfinex-derivatives","ETHF0:USTF0",1764184222946,3.06955414,3027.2,3027.1,0.0028854]
["bitfinex-derivatives","ETHF0:USTF0",1764184223149,3.82002801,3027.2,3027.1,0.0028854]
["bitfinex-derivatives","ETHF0:USTF0",1764184225362,0.61324,3026.6,3026.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764184226355,0.61324,3026.6,3026.5,0.95044117]
["bitfinex-derivatives","ETHF0:USTF0",1764184229567,0.16524,3026.6,3026.5,1.68994117]
["bitfinex-derivatives","ETHF0:USTF0",1764184229865,0.61324,3026.6,3026.5,1.41204117]
["bitfinex-derivatives","ETHF0:USTF0",1764184230056,0.61324,3026.6,3026.5,0.95044117]
["bitfinex-derivatives","ETHF0:USTF0",1764184230658,0.36496,3026.2,3026.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764184231159,2.45634414,3026.3,3026.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184231160,0.36497,3026.1,3026.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184231757,0.36860719,3026.1,3026.0,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1764184231952,0.365,3025.6,3025.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184232964,0.365,3025.6,3025.5,0.28209079]
["bitfinex-derivatives","ETHF0:USTF0",1764184233966,0.365,3025.6,3025.5,0.00419079]
["bitfinex-derivatives","ETHF0:USTF0",1764184234158,0.1653,3025.6,3025.5,0.74369079]
["bitfinex-derivatives","ETHF0:USTF0",1764184236069,0.00363719,3026.1,3026.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764184236958,0.16890719,3026.1,3026.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764184239766,0.3662,3025.6,3025.5,0.28209079]
["bitfinex-derivatives","ETHF0:USTF0",1764184240164,0.1653,3025.6,3025.5,0.76489079]
["bitfinex-derivatives","ETHF0:USTF0",1764184244775,0.00363719,3026.1,3026.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764184246376,3.719e-05,3026.1,3026.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764184246580,0.16523,3026.8,3026.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184246881,0.3698,3026.6,3026.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184247277,0.16526,3026.3,3026.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184247575,0.1685269,3026.3,3026.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184247780,0.16526,3026.2,3026.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184248572,0.16526,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184249275,0.3698,3026.1,3026.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184249783,0.16526,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184250176,0.3698,3026.1,3026.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184250880,0.16526,3026.2,3026.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764184251183,0.16526,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184252477,0.91366788,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184254084,1.28346788,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184254680,0.91366788,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184256186,0.16526,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184256779,0.0032669,3026.3,3026.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184257178,0.16523,3026.8,3026.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184257378,0.91438466,3026.8,3026.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184258282,0.3731,3026.6,3026.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184258586,0.74915466,3026.5,3026.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184258786,0.91440466,3026.4,3026.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184258988,0.16525,3026.4,3026.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184259188,0.16525,3026.4,3026.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184259592,0.16525,3026.4,3026.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184259787,0.91436983,3026.4,3026.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184260292,1.28746983,3026.4,3026.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184260991,0.91436983,3026.4,3026.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184261295,0.16525,3026.4,3026.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764184261600,0.53837,3026.1,3026.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184261794,0.53839,3025.7,3025.5,0.28209079]
["bitfinex-derivatives","ETHF0:USTF0",1764184261995,0.16529,3025.7,3025.5,0.76489079]
["bitfinex-derivatives","ETHF0:USTF0",1764184262688,0.3731,3025.6,3025.5,0.76489079]
["bitfinex-derivatives","ETHF0:USTF0",1764184264597,0.5384,3025.6,3025.5,0.28209079]
["bitfinex-derivatives","ETHF0:USTF0",1764184264795,1.28636017,3025.6,3025.5,0.00419079]
["bitfinex-derivatives","ETHF0:USTF0",1764184265000,0.3731,3025.1,3025.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184265206,0.3731,3025.0,3024.9,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1764184265491,1.12083586,3025.0,3024.9,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1764184265697,0.91306586,3025.0,3024.9,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764184265996,0.91306586,3025.0,3024.9,2.30907799]
["bitfinex-derivatives","ETHF0:USTF0",1764184266299,0.16533,3025.0,3024.9,2.30907799]
["bitfinex-derivatives","ETHF0:USTF0",1764184267494,0.00495778,3025.4,3025.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184267692,0.16532,3025.2,3025.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764184267900,0.75923615,3025.1,3025.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764184268305,0.16532,3025.2,3025.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764184268794,0.53833,3025.0,3024.9,1.85617799]
["bitfinex-derivatives","ETHF0:USTF0",1764184269399,0.16533,3025.0,3024.9,2.32237799]
["bitfinex-derivatives","ETHF0:USTF0",1764184269696,0.00495778,3025.4,3025.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184269887,0.76372335,3025.4,3025.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184270093,0.373,3025.1,3025.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764184270401,0.53833,3025.0,3024.9,1.85617799]
["bitfinex-derivatives","ETHF0:USTF0",1764184270694,1.2967382,3025.0,3024.9,1.85617799]
["bitfinex-derivatives","ETHF0:USTF0",1764184272198,0.9237382,3025.0,3024.9,2.32237799]
["bitfinex-derivatives","ETHF0:USTF0",1764184273095,1.2967382,3025.0,3024.9,1.85617799]
["bitfinex-derivatives","ETHF0:USTF0",1764184275199,0.53833,3025.0,3024.9,1.85617799]
["bitfinex-derivatives","ETHF0:USTF0",1764184275994,1.295954,3025.0,3024.9,1.85617799]
["bitfinex-derivatives","ETHF0:USTF0",1764184276593,7.506454,3025.0,3024.9,1.06547799]
["bitfinex-derivatives","ETHF0:USTF0",1764184276797,7.506454,3025.0,3024.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184276798,0.53838,3024.1,3024.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764184277005,0.16538,3024.1,3024.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764184277699,0.5408016,3024.1,3024.0,0.28808342]
["bitfinex-derivatives","ETHF0:USTF0",1764184278295,0.1678016,3024.1,3024.0,0.75428342]
["bitfinex-derivatives","ETHF0:USTF0",1764184278497,1.17089918,3024.8,3024.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184278498,0.16534,3024.8,3024.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184279605,0.16862777,3024.8,3024.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184280489,0.16537,3024.2,3024.0,0.28808342]
["bitfinex-derivatives","ETHF0:USTF0",1764184280695,0.16537,3024.2,3024.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764184282301,0.16537,3024.2,3024.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764184282302,0.54077,3024.2,3024.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1764184283998,0.16538,3024.1,3024.0,0.00258342]
["bitfinex-derivatives","ETHF0:USTF0",1764184284199,0.16539,3023.8,3023.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764184284402,2.95427464,3023.8,3023.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764184285105,3.70763269,3023.8,3023.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1764184285304,0.16541,3023.6,3022.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184285492,0.16541,3023.6,3023.5,0.28864635]
["bitfinex-derivatives","ETHF0:USTF0",1764184287907,0.16541,3023.6,3023.5,0.00314635]
["bitfinex-derivatives","ETHF0:USTF0",1764184288311,2.95431464,3023.1,3022.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764184289202,2.95431464,3023.1,3023.0,0.28105705]
["bitfinex-derivatives","ETHF0:USTF0",1764184290811,0.16543,3023.1,3023.0,0.74725705]
["bitfinex-derivatives","ETHF0:USTF0",1764184293913,1.77589167,3023.9,3023.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184293914,1.17585696,3023.9,3023.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184294115,0.75393444,3023.8,3023.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184294310,0.75393444,3023.7,3023.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764184294611,0.16541,3023.6,3023.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764184294812,3.70822908,3023.6,3023.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764184295907,3.70822908,3023.6,3023.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764184296109,3.70822908,3023.6,3023.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764184299717,0.91934444,3023.6,3023.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764184300819,0.16541,3023.6,3023.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764184301222,0.92352761,3023.6,3023.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764184303116,0.16541,3023.6,3023.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764184303818,0.92457365,3023.6,3023.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764184305220,0.16539,3023.9,3023.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184305418,1.33624918,3024.6,3024.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764184306625,0.00328777,3024.8,3024.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184306928,0.16535,3024.6,3024.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764184307328,0.16535,3024.6,3024.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764184320437,0.00328777,3024.8,3024.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184320640,0.1653,3024.5,3022.8,1.77470309]
["bitfinex-derivatives","ETHF0:USTF0",1764184320838,2.78888464,3023.8,3022.5,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1764184321036,2.78888464,3023.8,3022.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184321337,0.1654,3023.7,3023.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184322139,0.92150491,3023.7,3023.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184323840,0.61721,3023.6,3022.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184324143,0.4518,3023.6,3022.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1764184324337,0.16543,3023.1,3023.0,0.72875705]
["bitfinex-derivatives","ETHF0:USTF0",1764184326347,0.00495778,3023.4,3023.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184327242,0.17037778,3023.4,3023.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184332441,0.1654,3023.8,3023.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764184332647,0.1654,3023.8,3023.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184333049,0.90836631,3023.8,3023.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184333345,1.17089918,3024.7,3024.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184333550,1.22766596,3024.7,3024.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184334252,0.64985,3024.6,3024.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764184334443,1.39301596,3024.6,3024.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764184334645,1.39301596,3024.6,3024.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764184335044,1.39301596,3024.6,3024.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184335250,0.16537,3024.3,3024.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184342458,0.64988,3024.1,3024.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764184342759,0.64988,3024.1,3023.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764184342760,0.6499,3023.7,3023.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764184343661,0.6499,3023.7,3023.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764184343854,1.39261019,3023.7,3023.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764184344057,0.6499,3023.7,3023.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764184344256,1.39261798,3023.7,3023.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764184344456,0.90811798,3023.7,3023.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764184344659,0.1654,3023.7,3023.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764184345058,0.4845,3023.1,3023.0,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1764184345258,3.11188188,3023.1,3023.0,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1764184345470,3.85442193,3023.1,3023.0,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1764184345667,9.11188188,3023.1,3023.0,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1764184345863,0.4845,3022.4,3022.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764184346057,0.64997,3022.4,3022.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764184346457,0.16547,3022.4,3022.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764184346862,0.65286002,3022.4,3022.3,0.78752096]
["bitfinex-derivatives","ETHF0:USTF0",1764184347665,0.65286002,3022.4,3022.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1764184348173,0.16836002,3022.4,3022.3,0.46022096]
["bitfinex-derivatives","ETHF0:USTF0",1764184348863,0.65286002,3022.4,3022.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1764184349463,0.16552,3021.5,3021.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764184349669,0.4845,3021.1,3020.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764184349866,0.48945778,3021.1,3020.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764184350470,0.65500778,3021.1,3020.5,0.2771346]
["bitfinex-derivatives","ETHF0:USTF0",1764184350982,0.00495778,3021.1,3021.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764184352974,0.16551,3021.8,3021.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184353174,0.00289002,3022.4,3021.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184353376,0.16548,3022.3,3021.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184353884,2.46195188,3022.1,3021.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184354277,0.16549,3022.0,3021.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184354578,0.4845,3021.8,3021.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184355076,0.16549,3022.0,3021.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764184355279,2.46195188,3022.1,3021.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184355584,0.00495778,3022.2,3022.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184356284,2.46195188,3023.3,3022.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184356882,2.46195188,3023.3,3022.3,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764184357093,0.16541,3023.5,3023.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184357379,0.16947743,3023.5,3023.2,0.48995747]
["bitfinex-derivatives","ETHF0:USTF0",1764184358086,0.16947743,3023.5,3023.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184358279,0.00406743,3023.5,3023.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184361488,0.49876743,3023.5,3023.2,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1764184362186,0.49876743,3023.5,3023.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184362686,0.00406743,3023.5,3023.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184364088,0.00495778,3023.7,3023.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184364275,0.16536,3024.5,3024.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184364887,0.16541,3023.5,3023.2,0.48995747]
["bitfinex-derivatives","ETHF0:USTF0",1764184365084,0.16541,3023.5,3023.2,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1764184365085,0.66012,3023.3,3023.2,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1764184365481,0.2784,3023.0,3022.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184365790,0.16547,3022.5,3022.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184366484,0.16547,3022.5,3022.4,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1764184366685,0.66017,3022.5,3022.4,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1764184367577,0.16547,3022.5,3022.4,0.49009112]
["bitfinex-derivatives","ETHF0:USTF0",1764184367779,0.66017,3022.5,3022.4,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1764184368078,0.16547,3022.5,3022.4,0.49009112]
["bitfinex-derivatives","ETHF0:USTF0",1764184368277,2.46195188,3023.1,3022.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184368479,0.16544,3023.0,3022.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184371395,0.16544,3022.9,3022.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184371894,2.95665188,3022.7,3022.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184372190,2.95665188,3022.7,3022.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184372794,2.46195188,3022.7,3022.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184374595,0.4947,3022.5,3022.4,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1764184374796,2.46195188,3022.7,3022.4,0.49009112]
["bitfinex-derivatives","ETHF0:USTF0",1764184375300,0.7731,3022.5,3022.4,0.00329112]
["bitfinex-derivatives","ETHF0:USTF0",1764184375495,0.1655,3022.0,3021.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184375790,0.4947,3021.1,3020.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184375997,2.95665188,3021.1,3020.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184376299,3.12219188,3021.1,3020.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184376502,2.46961122,3021.1,3020.5,0.30382979]
["bitfinex-derivatives","ETHF0:USTF0",1764184376991,0.16555,3020.9,3020.5,0.30382979]
["bitfinex-derivatives","ETHF0:USTF0",1764184377589,0.16555,3020.9,3020.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184378599,0.16555,3020.9,3020.5,0.30382979]
["bitfinex-derivatives","ETHF0:USTF0",1764184378795,2.95665188,3020.6,3020.5,0.00752979]
["bitfinex-derivatives","ETHF0:USTF0",1764184379196,3.12222188,3020.6,3020.5,0.00752979]
["bitfinex-derivatives","ETHF0:USTF0",1764184380005,0.16557,3020.6,3020.5,0.49432979]
["bitfinex-derivatives","ETHF0:USTF0",1764184380199,0.00765934,3021.1,3020.5,0.79062979]
["bitfinex-derivatives","ETHF0:USTF0",1764184380998,0.00765934,3021.1,3021.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764184381404,0.4947,3020.6,3020.5,0.00752979]
["bitfinex-derivatives","ETHF0:USTF0",1764184381594,2.95665188,3020.6,3020.5,0.00752979]
["bitfinex-derivatives","ETHF0:USTF0",1764184381801,3.12222188,3020.6,3020.5,0.00752979]
["bitfinex-derivatives","ETHF0:USTF0",1764184383102,3.85923972,3020.6,3020.5,0.00752979]
["bitfinex-derivatives","ETHF0:USTF0",1764184383303,0.66027,3020.6,3020.5,0.00752979]
["bitfinex-derivatives","ETHF0:USTF0",1764184384401,0.00765934,3021.1,3021.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184384607,0.00765934,3021.1,3021.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764184384803,2.21483389,3022.0,3021.0,6.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764184384804,2.62745188,3022.0,3021.0,6.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764184385006,2.62745188,3022.0,3021.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764184385200,0.1655,3022.0,3021.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764184385505,2.46195188,3022.4,3022.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764184385703,2.46195188,3022.4,3022.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764184385902,2.46574759,3022.4,3022.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764184386502,0.00379571,3022.4,3022.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764184387612,0.00495778,3022.7,3022.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184387905,0.00495778,3022.7,3022.0,0.29815778]
["bitfinex-derivatives","ETHF0:USTF0",1764184388711,0.00912263,3022.7,3022.0,0.29815778]
["bitfinex-derivatives","ETHF0:USTF0",1764184389304,0.16547,3022.4,3022.0,0.29815778]
["bitfinex-derivatives","ETHF0:USTF0",1764184389499,2.46195188,3022.5,3022.0,0.29815778]
["bitfinex-derivatives","ETHF0:USTF0",1764184389500,0.16548,3022.3,3022.0,0.29815778]
["bitfinex-derivatives","ETHF0:USTF0",1764184389704,2.62744188,3022.1,3022.0,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764184389905,2.46195188,3022.1,3021.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764184390112,2.46195188,3021.6,3021.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184390309,2.46195188,3021.2,3021.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764184390612,2.62749188,3021.2,3020.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184391005,2.62749188,3021.2,3020.6,3.50495778]
["bitfinex-derivatives","ETHF0:USTF0",1764184391201,2.46195188,3021.2,3020.6,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764184391707,1.44335759,3022.0,3020.6,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764184391708,0.63596,3020.7,3020.6,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764184392009,0.00495778,3021.0,3020.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184392204,2.46195188,3022.0,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764184393004,0.16551,3021.8,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764184393205,0.00495778,3021.7,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764184393408,0.16553,3021.3,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764184394004,0.16553,3021.3,3021.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184397408,0.00495778,3021.7,3021.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764184399616,0.47535778,3021.7,3021.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184399916,0.64086778,3021.7,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764184400315,0.64086778,3021.7,3021.0,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764184400717,0.16552,3021.5,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764184402020,0.00495778,3021.7,3021.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764184402320,1.77509874,3022.7,3021.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764184402321,0.00416485,3022.7,3022.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184402819,0.16543,3023.3,3022.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184403021,1.17105759,3023.8,3022.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184403223,0.16544,3023.1,3022.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184403721,0.16806248,3023.1,3022.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184405122,0.16806248,3023.1,3023.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184405315,0.16806248,3023.1,3023.0,0.00263543]
["bitfinex-derivatives","ETHF0:USTF0",1764184405515,0.63846248,3023.1,3023.0,0.00263543]
["bitfinex-derivatives","ETHF0:USTF0",1764184408515,0.63846248,3023.1,3022.5,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764184408516,0.63586,3022.6,3022.5,0.00079293]
["bitfinex-derivatives","ETHF0:USTF0",1764184408720,3.42792724,3022.6,3022.5,0.00079293]
["bitfinex-derivatives","ETHF0:USTF0",1764184409322,4.16610048,3022.6,3022.5,0.00079293]
["bitfinex-derivatives","ETHF0:USTF0",1764184409525,4.16610048,3022.6,3022.5,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1764184410419,0.16551,3021.7,3021.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184410620,0.16552,3021.6,3021.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184410823,0.16552,3021.5,3021.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184411019,0.16553,3021.4,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764184411418,0.16553,3021.4,3021.0,0.29745542]
["bitfinex-derivatives","ETHF0:USTF0",1764184411626,0.16553,3021.4,3021.0,3.79745542]
["bitfinex-derivatives","ETHF0:USTF0",1764184411820,0.16553,3021.4,3021.0,0.29745542]
["bitfinex-derivatives","ETHF0:USTF0",1764184412226,0.16553,3021.4,3021.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184414227,0.00495778,3021.5,3021.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184419342,0.17047778,3021.5,3021.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764184419732,0.63207778,3021.5,3021.0,0.29745542]
["bitfinex-derivatives","ETHF0:USTF0",1764184420036,0.16554,3021.2,3021.0,0.29745542]
["bitfinex-derivatives","ETHF0:USTF0",1764184420233,0.16554,3021.2,3021.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184420639,0.62714,3021.2,3021.0,0.00395542]
["bitfinex-derivatives","ETHF0:USTF0",1764184420935,0.00495778,3021.5,3021.0,0.45405542]
["bitfinex-derivatives","ETHF0:USTF0",1764184420936,0.16554,3021.1,3021.0,0.45405542]
["bitfinex-derivatives","ETHF0:USTF0",1764184426338,0.16554,3021.1,3021.0,0.74225542]
["bitfinex-derivatives","ETHF0:USTF0",1764184431436,0.62714,3021.1,3021.0,0.45405542]
["bitfinex-derivatives","ETHF0:USTF0",1764184431741,0.62714,3021.1,3021.0,0.00395542]
["bitfinex-derivatives","ETHF0:USTF0",1764184432244,1.36359928,3021.1,3021.0,0.00395542]
["bitfinex-derivatives","ETHF0:USTF0",1764184434248,1.79819759,3021.1,3021.0,0.00395542]
["bitfinex-derivatives","ETHF0:USTF0",1764184434444,2.53465687,3021.1,3021.0,0.00395542]
["bitfinex-derivatives","ETHF0:USTF0",1764184435645,1.36359928,3021.1,3021.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764184437348,3.13453317,3021.1,3021.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764184440540,0.79815,3021.0,3020.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764184440746,0.16562,3019.8,3019.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184441648,0.16910839,3019.8,3019.7,0.45275315]
["bitfinex-derivatives","ETHF0:USTF0",1764184441953,0.16559,3020.3,3020.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184442147,1.17297189,3021.0,3020.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184442351,0.90322949,3021.0,3020.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184443052,9.97e-06,3021.0,3020.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184443751,9.97e-06,3021.0,3020.9,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184443960,0.00495778,3021.5,3021.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184445062,0.17442555,3021.5,3021.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764184445453,0.16553,3021.3,3021.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764184446251,0.00890555,3021.5,3021.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764184446456,0.00890555,3021.5,3021.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764184450468,0.17442555,3021.5,3021.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764184451764,0.65902555,3021.5,3021.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764184451970,0.65014,3021.2,3021.1,0.45466623]
["bitfinex-derivatives","ETHF0:USTF0",1764184452470,0.16554,3021.2,3021.1,0.45466623]
["bitfinex-derivatives","ETHF0:USTF0",1764184452871,0.00890555,3021.5,3021.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184459273,0.2684,3022.5,3021.1,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184459274,1.17297189,3022.6,3022.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184459473,0.16545,3022.7,3022.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184460374,0.16942974,3022.7,3022.6,0.45213803]
["bitfinex-derivatives","ETHF0:USTF0",1764184464369,0.29,3022.5,3021.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184464575,0.4846,3021.7,3021.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184464781,0.1655,3021.9,3021.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184465473,0.1655,3021.9,3021.8,0.45374839]
["bitfinex-derivatives","ETHF0:USTF0",1764184466276,0.6501,3021.9,3021.8,0.00404839]
["bitfinex-derivatives","ETHF0:USTF0",1764184468879,0.65014,3021.2,3021.1,0.45466623]
["bitfinex-derivatives","ETHF0:USTF0",1764184469087,3.11670313,3021.2,3021.1,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184469786,3.11670313,3021.2,3021.1,0.00776934]
["bitfinex-derivatives","ETHF0:USTF0",1764184470786,0.16554,3021.2,3021.1,0.45746934]
["bitfinex-derivatives","ETHF0:USTF0",1764184472484,3.11670313,3021.2,3021.1,0.00776934]
["bitfinex-derivatives","ETHF0:USTF0",1764184472685,0.16556,3020.8,3020.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184473178,0.16556,3020.8,3020.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764184473179,0.16558,3020.5,3020.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764184473576,0.16819192,3020.5,3020.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184475888,0.00261192,3020.5,3020.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184476075,0.16554,3021.2,3020.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764184476282,0.16554,3021.2,3021.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184477183,0.16854011,3021.2,3021.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184482185,0.62964011,3021.2,3021.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184482688,0.16854011,3021.2,3021.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184485892,0.00496623,3021.5,3021.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184486592,0.00496623,3021.5,3021.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764184486895,0.00866796,3021.5,3021.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764184487394,0.17418796,3021.5,3021.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764184488096,0.17418796,3021.5,3021.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184488589,0.16553,3021.3,3021.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184491393,0.62663,3021.3,3021.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184491596,0.62664,3021.1,3021.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184491990,0.16554,3021.1,3021.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764184499408,0.00866796,3021.5,3021.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184499993,0.00866796,3021.5,3021.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764184500406,0.16548,3022.2,3022.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184501319,0.16866096,3022.2,3022.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184501511,0.00318096,3022.2,3022.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184501813,0.00496623,3022.5,3022.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184502100,0.16541,3023.5,3023.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184502299,0.16541,3023.5,3022.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184502300,0.16542,3023.4,3022.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184502505,0.16542,3023.4,3023.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184502902,0.16542,3023.4,3023.3,0.46712757]
["bitfinex-derivatives","ETHF0:USTF0",1764184502903,0.00423402,3023.4,3023.3,0.46712757]
["bitfinex-derivatives","ETHF0:USTF0",1764184503106,0.00496623,3023.7,3023.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184504007,0.00860693,3023.7,3023.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764184504598,0.63510693,3023.7,3023.3,0.0090938]
["bitfinex-derivatives","ETHF0:USTF0",1764184509215,0.16541,3023.6,3023.3,0.0090938]
["bitfinex-derivatives","ETHF0:USTF0",1764184509408,0.62652,3023.4,3023.3,0.0090938]
["bitfinex-derivatives","ETHF0:USTF0",1764184510211,0.62652,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184510414,0.16542,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184510805,0.00860693,3023.7,3023.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184511608,0.4694,3023.4,3023.3,0.0090938]
["bitfinex-derivatives","ETHF0:USTF0",1764184511814,0.63482,3023.4,3023.3,0.0090938]
["bitfinex-derivatives","ETHF0:USTF0",1764184512207,0.63482,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184514810,0.16542,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184516415,0.63482,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184517422,0.16542,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184518714,0.63482,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184519220,0.16542,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184519916,0.63482,3023.4,3023.3,0.4936938]
["bitfinex-derivatives","ETHF0:USTF0",1764184520517,0.63482,3023.4,3023.3,0.0090938]
["bitfinex-derivatives","ETHF0:USTF0",1764184520718,0.16543,3023.1,3023.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764184521022,0.16543,3023.1,3023.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764184521226,0.63483,3023.1,3023.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764184521723,0.17400693,3023.7,3023.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184524314,0.64340693,3023.7,3023.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184525225,0.17400693,3023.7,3023.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184525725,0.64340693,3023.7,3023.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184527021,0.16541,3023.5,3023.0,0.98331167]
["bitfinex-derivatives","ETHF0:USTF0",1764184527228,0.63481,3023.5,3023.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184528820,0.4694,3023.2,3023.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184529019,0.63483,3023.2,3023.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764184529225,0.63483,3023.1,3023.0,0.70111167]
["bitfinex-derivatives","ETHF0:USTF0",1764184529930,0.16543,3023.1,3023.0,1.46791167]
["bitfinex-derivatives","ETHF0:USTF0",1764184532226,0.63483,3023.1,3023.0,0.70111167]
["bitfinex-derivatives","ETHF0:USTF0",1764184532628,0.63483,3023.1,3023.0,0.65413636]
["bitfinex-derivatives","ETHF0:USTF0",1764184533722,0.63483,3023.1,3023.0,0.65723109]
["bitfinex-derivatives","ETHF0:USTF0",1764184534330,2.40088063,3023.1,3023.0,0.65723109]
["bitfinex-derivatives","ETHF0:USTF0",1764184535029,0.16545,3022.8,3022.7,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184535228,5.19186368,3022.8,3022.7,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184535424,3.42610012,3022.8,3022.7,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184535630,1.81102846,3022.8,3022.7,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184535829,0.16545,3022.8,3022.7,0.49206623]
["bitfinex-derivatives","ETHF0:USTF0",1764184536229,0.16545,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184536429,0.63645,3022.8,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184536630,0.63645,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184537132,0.63645,3022.8,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184538138,0.16545,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184540439,0.63645,3022.8,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184541942,0.63645,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184543141,0.16545,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184544644,1.18478539,3023.7,3023.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184544841,0.00860693,3023.7,3023.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184545440,0.47960693,3023.7,3023.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184545646,0.63642,3023.4,3023.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764184546145,0.63642,3023.4,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184546146,0.471,3023.1,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184546350,0.471,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184546639,0.471,3022.8,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184546947,0.63645,3022.8,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184548050,0.63645,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184549644,0.16545,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184551852,1.81259846,3023.4,3023.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184552043,0.63642,3023.4,3023.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184553547,0.471,3022.8,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184554148,0.16544,3023.1,3022.7,0.4954349]
["bitfinex-derivatives","ETHF0:USTF0",1764184554449,0.63644,3023.1,3023.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764184554839,0.16544,3023.1,3023.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764184557142,1.64717846,3023.5,3023.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184558144,1.81258846,3023.5,3023.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184558749,0.63641,3023.5,3023.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184559548,1.18478539,3023.7,3023.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184559853,0.00860693,3023.7,3023.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184561655,0.47960693,3023.7,3023.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184561852,0.64500693,3023.7,3023.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184562158,0.471,3023.6,3023.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184562348,0.471,3023.2,3023.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764184562548,0.63642,3023.4,3023.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184562749,0.63642,3023.4,3023.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764184563151,0.471,3023.1,3023.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764184563756,0.471,3022.9,3022.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764184563958,0.63644,3022.9,3022.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764184564351,0.63645,3022.8,3022.7,0.0083349]
["bitfinex-derivatives","ETHF0:USTF0",1764184564555,0.63648,3022.2,3022.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764184565357,0.6396,3021.9,3021.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764184565552,0.6396,3021.9,3021.8,0.73396632]
["bitfinex-derivatives","ETHF0:USTF0",1764184565753,1.37676818,3021.9,3021.8,0.73396632]
["bitfinex-derivatives","ETHF0:USTF0",1764184565956,0.90266818,3021.9,3021.8,1.18566632]
["bitfinex-derivatives","ETHF0:USTF0",1764184567154,1.16706818,3021.9,3021.8,0.73396632]
["bitfinex-derivatives","ETHF0:USTF0",1764184567358,0.90266818,3021.9,3021.8,1.19656632]
["bitfinex-derivatives","ETHF0:USTF0",1764184567959,0.1655,3021.9,3021.8,1.19656632]
["bitfinex-derivatives","ETHF0:USTF0",1764184568357,0.4299,3021.9,3021.8,1.19656632]
["bitfinex-derivatives","ETHF0:USTF0",1764184568760,0.1655,3021.9,3021.8,1.19656632]
["bitfinex-derivatives","ETHF0:USTF0",1764184569266,0.1655,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184569668,0.4299,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184570167,0.1655,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184570662,0.4299,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184571057,0.1655,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184572670,0.4299,3021.9,3021.8,0.00236632]
["bitfinex-derivatives","ETHF0:USTF0",1764184572967,1.16509399,3021.9,3021.8,0.00236632]
["bitfinex-derivatives","ETHF0:USTF0",1764184573158,0.4299,3021.9,3021.8,0.00236632]
["bitfinex-derivatives","ETHF0:USTF0",1764184573362,0.1655,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184574263,0.4299,3021.9,3021.8,0.00236632]
["bitfinex-derivatives","ETHF0:USTF0",1764184576669,0.1655,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184576970,0.4299,3021.9,3021.8,0.46496632]
["bitfinex-derivatives","ETHF0:USTF0",1764184577666,0.4299,3021.9,3021.8,0.00236632]
["bitfinex-derivatives","ETHF0:USTF0",1764184578374,1.16473673,3021.9,3021.8,0.00236632]
["bitfinex-derivatives","ETHF0:USTF0",1764184580367,0.16551,3021.6,3021.5,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184580574,3.95516244,3021.6,3021.5,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184581473,3.95516244,3021.6,3021.5,0.00845979]
["bitfinex-derivatives","ETHF0:USTF0",1764184581678,0.41903,3021.4,3021.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764184581974,0.1656,3020.1,3020.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764184582368,0.1656,3020.1,3020.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764184582565,3.96008859,3021.1,3020.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764184582770,0.16557,3020.6,3020.5,0.29196276]
["bitfinex-derivatives","ETHF0:USTF0",1764184582971,0.89838097,3020.6,3020.5,0.29196276]
["bitfinex-derivatives","ETHF0:USTF0",1764184583171,0.16557,3020.6,3020.5,0.00356276]
["bitfinex-derivatives","ETHF0:USTF0",1764184583372,3.68930401,3020.6,3020.5,0.00356276]
["bitfinex-derivatives","ETHF0:USTF0",1764184583964,3.68930401,3020.6,3020.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764184583965,0.1656,3020.1,3020.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764184584171,0.16562,3019.6,3019.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764184584970,0.16562,3019.6,3019.5,1.16876639]
["bitfinex-derivatives","ETHF0:USTF0",1764184585567,0.16562,3019.6,3019.5,1.63136639]
["bitfinex-derivatives","ETHF0:USTF0",1764184585768,0.16562,3019.6,3019.5,0.75446639]
["bitfinex-derivatives","ETHF0:USTF0",1764184585979,0.16562,3019.6,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184586581,0.16562,3019.6,3019.5,0.75446639]
["bitfinex-derivatives","ETHF0:USTF0",1764184586782,0.16562,3019.6,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184587184,0.16562,3019.6,3019.5,0.00346639]
["bitfinex-derivatives","ETHF0:USTF0",1764184587484,0.16562,3019.6,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184587876,0.16562,3019.6,3019.5,0.75446639]
["bitfinex-derivatives","ETHF0:USTF0",1764184588077,0.16562,3019.6,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184588277,0.16562,3019.6,3019.5,0.00346639]
["bitfinex-derivatives","ETHF0:USTF0",1764184588582,0.16562,3019.6,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184589278,0.16562,3019.6,3019.5,0.75446639]
["bitfinex-derivatives","ETHF0:USTF0",1764184589876,0.16562,3019.6,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184590277,2.46986537,3020.1,3020.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764184590481,0.16561,3019.9,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184591282,0.16561,3019.9,3019.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764184592874,0.16561,3019.9,3019.5,0.29186639]
["bitfinex-derivatives","ETHF0:USTF0",1764184593075,0.16561,3019.9,3019.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764184593481,2.73226064,3021.0,3019.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764184593482,1.16883847,3022.0,3021.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764184593778,2.46986537,3022.1,3021.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764184593779,2.46986537,3021.7,3021.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764184594182,0.16552,3021.5,3021.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764184594784,2.46986537,3022.1,3022.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764184594984,3.53292884,3022.1,3022.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764184595679,3.53679107,3022.1,3022.0,0.29255552]
["bitfinex-derivatives","ETHF0:USTF0",1764184597491,1.0669257,3022.1,3022.0,0.75515552]
["bitfinex-derivatives","ETHF0:USTF0",1764184597682,3.53679107,3022.1,3022.0,0.75515552]
["bitfinex-derivatives","ETHF0:USTF0",1764184597887,3.53679107,3022.1,3022.0,0.29255552]
["bitfinex-derivatives","ETHF0:USTF0",1764184598189,3.53679107,3022.1,3022.0,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1764184599195,3.53679107,3022.1,3022.0,0.28855552]
["bitfinex-derivatives","ETHF0:USTF0",1764184600093,3.53679107,3022.1,3022.0,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1764184600695,3.53679107,3022.1,3022.0,0.28855552]
["bitfinex-derivatives","ETHF0:USTF0",1764184600899,1.0669257,3022.1,3022.0,0.28855552]
["bitfinex-derivatives","ETHF0:USTF0",1764184601694,1.0669257,3022.1,3022.0,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1764184603193,1.0669257,3022.1,3022.0,0.28855552]
["bitfinex-derivatives","ETHF0:USTF0",1764184603893,1.0669257,3022.1,3022.0,0.75265552]
["bitfinex-derivatives","ETHF0:USTF0",1764184605101,1.0669257,3022.1,3022.0,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1764184605497,1.0669257,3022.1,3022.0,0.28855552]
["bitfinex-derivatives","ETHF0:USTF0",1764184607700,8.66521025,3022.1,3021.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764184607901,0.16554,3021.1,3021.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764184608198,0.16554,3021.1,3021.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764184608502,0.16551,3021.6,3021.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764184608703,0.90673608,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184608901,1.07234608,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184610308,1.07234608,3021.6,3021.5,0.28792895]
["bitfinex-derivatives","ETHF0:USTF0",1764184610709,1.07234608,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184611906,0.90673608,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184612209,1.07234608,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184612411,0.33112,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184612612,0.16551,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184613707,1e-05,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184614412,0.16552,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184615206,0.33113,3021.6,3021.5,0.28792895]
["bitfinex-derivatives","ETHF0:USTF0",1764184615703,0.33113,3021.6,3021.5,0.75202895]
["bitfinex-derivatives","ETHF0:USTF0",1764184615905,1e-05,3021.6,3021.5,0.28792895]
["bitfinex-derivatives","ETHF0:USTF0",1764184616408,0.00386223,3022.1,3022.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764184620316,0.16543,3023.1,3023.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764184620513,0.16543,3023.1,3022.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764184620514,0.16545,3022.9,3022.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764184620713,0.90891618,3022.8,3022.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764184620920,0.74346618,3022.7,3022.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764184621115,0.16546,3022.6,3022.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764184621428,0.16548,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184621810,0.90894618,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184622020,0.90894618,3022.3,3022.2,0.46906623]
["bitfinex-derivatives","ETHF0:USTF0",1764184622408,0.90894618,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184623709,0.90894618,3022.3,3022.2,0.46906623]
["bitfinex-derivatives","ETHF0:USTF0",1764184623909,0.90894618,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184625011,0.90894618,3022.3,3022.2,0.46906623]
["bitfinex-derivatives","ETHF0:USTF0",1764184625204,4.618e-05,3022.3,3022.2,0.46906623]
["bitfinex-derivatives","ETHF0:USTF0",1764184625410,0.00282068,3022.6,3022.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764184625609,0.17040623,3022.9,3022.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764184626212,0.65480623,3022.9,3022.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764184626417,0.16545,3022.8,3022.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184626625,0.1685006,3022.8,3022.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184629220,0.0030506,3022.8,3022.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184629413,0.0030506,3022.8,3022.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764184629414,0.16541,3023.5,3023.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184630309,0.16801782,3023.5,3023.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184632613,0.00260782,3023.5,3023.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184632909,0.00496623,3023.8,3023.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184633110,0.16538,3024.0,3023.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184634016,0.16957151,3024.0,3023.9,0.47045328]
["bitfinex-derivatives","ETHF0:USTF0",1764184634218,0.00419151,3024.0,3023.9,0.47045328]
["bitfinex-derivatives","ETHF0:USTF0",1764184635722,0.16957151,3024.0,3023.9,0.47045328]
["bitfinex-derivatives","ETHF0:USTF0",1764184635922,0.65397151,3024.0,3023.9,0.00265328]
["bitfinex-derivatives","ETHF0:USTF0",1764184637523,0.71427151,3024.0,3023.9,0.00265328]
["bitfinex-derivatives","ETHF0:USTF0",1764184638225,0.65397151,3024.0,3023.9,0.00265328]
["bitfinex-derivatives","ETHF0:USTF0",1764184638622,0.71427151,3024.0,3023.9,0.00265328]
["bitfinex-derivatives","ETHF0:USTF0",1764184639821,0.65397151,3024.0,3023.9,0.47045328]
["bitfinex-derivatives","ETHF0:USTF0",1764184640033,0.16957151,3024.0,3023.9,0.47045328]
["bitfinex-derivatives","ETHF0:USTF0",1764184640226,0.00419151,3024.0,3023.9,0.47045328]
["bitfinex-derivatives","ETHF0:USTF0",1764184641928,0.16537,3024.2,3024.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184642922,0.16776381,3024.2,3024.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184643827,0.16538,3024.1,3024.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184644029,0.64978,3024.1,3024.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184644428,0.64978,3024.1,3024.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764184646524,0.16538,3024.1,3024.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764184647629,0.64978,3024.1,3023.9,0.00265328]
["bitfinex-derivatives","ETHF0:USTF0",1764184647832,0.00239381,3024.2,3023.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184647833,0.4844,3023.9,3023.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184648023,0.16542,3023.4,3023.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184648926,0.16542,3023.4,3023.3,0.47101999]
["bitfinex-derivatives","ETHF0:USTF0",1764184652224,0.16539,3024.0,3023.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184653232,0.64979,3024.0,3023.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184653435,0.64977,3024.2,3024.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184653631,0.4844,3024.1,3023.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184653833,0.1654,3023.8,3023.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184654334,0.16936429,3023.8,3023.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184655435,0.16936429,3023.8,3023.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764184660938,1.76377455,3024.2,3023.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184660939,1.16866492,3024.2,3024.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184661141,0.16534,3024.8,3024.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184662038,0.00496623,3025.1,3025.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184662239,0.16532,3025.2,3025.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184663237,0.64253,3024.9,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184663940,0.00325308,3025.2,3024.8,0.48326623]
["bitfinex-derivatives","ETHF0:USTF0",1764184664130,0.64253,3024.9,3024.8,0.48326623]
["bitfinex-derivatives","ETHF0:USTF0",1764184664334,0.64253,3024.9,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184665845,0.64253,3024.9,3024.8,0.48326623]
["bitfinex-derivatives","ETHF0:USTF0",1764184666044,0.64253,3024.9,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184668247,0.92759,3024.0,3023.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184668547,0.16539,3023.9,3023.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184668736,0.16541,3023.6,3023.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184668941,0.64261,3023.6,3023.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184669732,0.16541,3023.6,3023.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184671246,0.16541,3023.6,3023.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764184671551,0.16538,3024.2,3024.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184672444,0.285,3024.0,3023.3,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1764184672648,0.45038,3024.0,3023.3,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1764184672948,0.45038,3024.0,3023.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184673753,0.16539,3023.9,3023.3,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1764184674052,0.16539,3023.9,3023.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184675449,0.4772,3023.5,3023.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764184675645,0.16541,3023.6,3023.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184677547,0.64261,3023.6,3023.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184678555,0.16541,3023.6,3023.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184679645,0.16541,3023.6,3023.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764184680348,0.64257,3024.2,3024.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184680554,0.16538,3024.1,3023.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764184680954,0.16538,3024.1,3024.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184681860,0.00496623,3024.5,3024.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184682552,0.16857308,3025.2,3024.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184682553,0.64252,3025.1,3025.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184682754,0.16532,3025.1,3025.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184682946,0.00325308,3025.2,3025.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184682947,0.00325308,3025.2,3025.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184683550,0.48045308,3025.2,3025.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184683743,0.48045308,3025.2,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184684349,0.16532,3025.1,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184684766,0.16533,3025.0,3024.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184685453,0.64253,3025.0,3024.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764184686852,0.63523,3024.9,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184687360,0.16533,3024.9,3024.8,0.47306623]
["bitfinex-derivatives","ETHF0:USTF0",1764184688162,0.63523,3024.9,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184688761,3.42669172,3024.9,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184688966,0.63523,3024.9,3024.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184693262,0.4699,3023.8,3023.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184693463,0.2686,3024.0,3023.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184694373,0.16539,3023.8,3023.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184697471,0.63529,3023.8,3023.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184698067,0.63531,3023.6,3023.5,0.47306623]
["bitfinex-derivatives","ETHF0:USTF0",1764184698269,0.00496623,3023.9,3023.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184698563,0.4699,3023.6,3023.5,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184698858,0.63531,3023.6,3023.5,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184699251,0.4699,3023.4,3022.2,1.18695361]
["bitfinex-derivatives","ETHF0:USTF0",1764184699457,0.2686,3023.0,3022.0,1.55123361]
["bitfinex-derivatives","ETHF0:USTF0",1764184699656,0.2686,3023.0,3022.0,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1764184700262,0.2686,3023.0,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184700263,0.43407,3022.5,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184700655,0.4699,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184701466,0.63538,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184702269,0.27174528,3023.0,3022.2,0.47306623]
["bitfinex-derivatives","ETHF0:USTF0",1764184702662,0.2686,3022.5,3022.2,0.47306623]
["bitfinex-derivatives","ETHF0:USTF0",1764184703367,0.43407,3022.5,3022.2,0.47306623]
["bitfinex-derivatives","ETHF0:USTF0",1764184704168,0.90397,3022.5,3022.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184704363,0.4699,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184704560,0.63538,3022.3,3022.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184705067,0.1655,3021.9,3021.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764184705263,0.1655,3021.9,3021.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184705762,0.6354,3021.9,3021.2,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764184706169,0.64036623,3021.9,3021.2,4.2069405]
["bitfinex-derivatives","ETHF0:USTF0",1764184706369,0.17046623,3021.9,3021.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184707370,0.00496623,3021.9,3021.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184707667,0.27174528,3023.0,3022.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764184707874,0.00314528,3023.0,3022.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184708566,0.00496623,3023.3,3023.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184709567,0.00784559,3023.3,3023.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184710973,0.47774559,3023.3,3022.9,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1764184711369,0.00784559,3023.3,3023.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184714885,0.16539,3023.9,3023.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184715683,0.63529,3023.9,3023.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764184715885,0.1654,3023.8,3023.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764184716084,0.1654,3023.8,3023.0,0.27933485]
["bitfinex-derivatives","ETHF0:USTF0",1764184716879,0.1654,3023.8,3023.0,4.07233485]
["bitfinex-derivatives","ETHF0:USTF0",1764184717077,0.1654,3023.8,3023.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184717383,0.6421,3023.8,3023.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184717884,0.1654,3023.8,3023.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184719083,0.6421,3023.8,3023.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184719586,0.1654,3023.7,3023.0,4.07233485]
["bitfinex-derivatives","ETHF0:USTF0",1764184719893,0.1654,3023.7,3023.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184720189,0.00380692,3023.9,3023.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184720688,0.48050692,3023.9,3023.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184720993,0.48050692,3023.9,3023.1,2.462661]
["bitfinex-derivatives","ETHF0:USTF0",1764184721486,0.64589692,3023.9,3023.1,2.462661]
["bitfinex-derivatives","ETHF0:USTF0",1764184721692,0.64589692,3023.9,3023.0,4.07233485]
["bitfinex-derivatives","ETHF0:USTF0",1764184722083,0.16919692,3023.9,3023.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184724192,0.64589692,3023.9,3023.1,6.255661]
["bitfinex-derivatives","ETHF0:USTF0",1764184724793,0.00380692,3023.9,3023.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184725091,0.43396,3024.5,3023.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184725092,0.43393,3025.0,3024.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1764184725288,0.16533,3025.0,3024.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184725488,0.1653,3025.6,3024.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184725989,0.1653,3025.6,3025.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764184726188,0.00322423,3025.5,3025.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184726487,0.00322423,3025.5,3025.4,0.46804532]
["bitfinex-derivatives","ETHF0:USTF0",1764184726689,0.00327091,3025.6,3025.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184727386,0.00327091,3025.6,3025.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764184727582,0.2753,3027.0,3026.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184727788,0.00318162,3027.0,3026.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184728788,0.2753,3028.0,3026.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184728995,0.2753,3027.5,3026.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184729493,0.16521,3027.3,3026.6,3.50495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184729794,0.16942356,3027.3,3026.6,3.50495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184730987,0.16942356,3027.3,3026.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184732085,0.00421356,3027.3,3026.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184733384,0.16521,3027.1,3026.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184733597,0.16521,3027.1,3027.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184734493,0.64191,3027.1,3026.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184734800,0.2753,3027.0,3026.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184736800,0.16521,3027.1,3027.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184737194,0.2753,3027.0,3026.6,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184737894,0.16521,3027.1,3027.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184739896,0.00421356,3027.3,3027.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184740200,0.00421356,3027.3,3027.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184741903,0.2753,3028.5,3027.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184742103,0.16516,3028.2,3027.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764184742789,0.16516,3028.2,3027.7,0.46797116]
["bitfinex-derivatives","ETHF0:USTF0",1764184742995,0.1669753,3028.2,3027.7,0.46797116]
["bitfinex-derivatives","ETHF0:USTF0",1764184743699,0.4767,3027.8,3027.7,0.00277116]
["bitfinex-derivatives","ETHF0:USTF0",1764184744003,0.16521,3027.3,3026.0,3.458061]
["bitfinex-derivatives","ETHF0:USTF0",1764184744397,0.16521,3027.3,3026.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184744603,0.64194,3026.7,3026.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764184744897,0.64194,3026.7,3026.3,0.56521321]
["bitfinex-derivatives","ETHF0:USTF0",1764184745102,0.4767,3026.4,3026.3,0.56521321]
["bitfinex-derivatives","ETHF0:USTF0",1764184746104,0.64195,3026.4,3026.3,0.56521321]
["bitfinex-derivatives","ETHF0:USTF0",1764184746408,0.16525,3026.4,3026.3,1.03041321]
["bitfinex-derivatives","ETHF0:USTF0",1764184747302,0.00493031,3026.7,3026.3,1.03041321]
["bitfinex-derivatives","ETHF0:USTF0",1764184747604,0.4635,3026.4,3026.3,0.56521321]
["bitfinex-derivatives","ETHF0:USTF0",1764184748802,0.62875,3026.4,3026.3,0.56521321]
["bitfinex-derivatives","ETHF0:USTF0",1764184750806,0.62875,3026.4,3026.3,0.00251321]
["bitfinex-derivatives","ETHF0:USTF0",1764184754507,1.17919046,3027.3,3026.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184754713,1.17919046,3027.9,3027.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184754902,0.7347,3027.5,3026.6,2.462661]
["bitfinex-derivatives","ETHF0:USTF0",1764184755409,0.4635,3026.8,3026.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184755810,0.1652,3027.3,3026.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184756006,0.1652,3027.3,3027.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184756807,0.6287,3027.3,3026.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184759516,0.6287,3027.3,3027.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184759517,0.1652,3027.3,3027.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184759712,0.6287,3027.3,3026.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184760709,0.1652,3027.3,3027.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184762313,0.6287,3027.3,3027.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184762712,0.6287,3027.3,3026.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184762907,0.16521,3027.2,3026.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184765018,0.16521,3027.2,3026.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764184765603,0.16521,3027.2,3027.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184767418,1.34437046,3027.7,3027.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184767614,0.62869,3027.6,3027.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764184767808,0.43639,3027.5,3027.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764184768203,0.4635,3027.3,3027.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764184768417,0.6287,3027.3,3027.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764184769914,0.6287,3027.3,3027.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764184770117,0.1652,3027.3,3027.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764184770415,0.6287,3027.3,3027.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764184771617,0.6287,3027.3,3027.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764184774417,0.1652,3027.3,3027.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764184775224,0.6287,3027.3,3027.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764184775718,0.6287,3027.3,3027.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764184775918,0.1652,3027.3,3027.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764184776317,1.17919046,3027.7,3027.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184776509,1.18100576,3028.2,3027.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184776712,0.0018153,3028.2,3028.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184777315,0.16512,3028.8,3028.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184777514,0.66032,3028.8,3028.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184778024,0.16512,3028.8,3028.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184778315,0.16789116,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184778921,0.00277116,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184779317,0.49797116,3028.8,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184780311,0.49797116,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184780518,0.00277116,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184781025,0.49797116,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184781526,0.00277116,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184782732,0.44798,3029.5,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184783025,0.44798,3029.5,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184783222,0.94318,3029.5,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184783423,0.94318,3029.5,3029.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184783725,0.94318,3029.5,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184785724,0.16509,3029.4,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184788931,0.16509,3029.3,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184794137,0.4952,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184794538,0.2829,3029.0,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184794539,0.7781,3029.0,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184795336,0.16511,3029.1,3029.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184795546,0.66031,3029.1,3029.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184795726,0.7781,3029.0,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184795930,0.4952,3028.8,3028.7,0.49651782]
["bitfinex-derivatives","ETHF0:USTF0",1764184796130,0.4952,3028.8,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184797141,0.66032,3028.8,3028.7,0.00381782]
["bitfinex-derivatives","ETHF0:USTF0",1764184800237,0.4952,3027.9,3027.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764184800435,0.4952,3027.9,3027.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764184800436,0.16516,3028.1,3028.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184801140,0.00369376,3028.1,3028.0,0.67403398]
["bitfinex-derivatives","ETHF0:USTF0",1764184801735,0.66033,3028.7,3028.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184802031,0.16513,3028.7,3028.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184802343,0.7781,3029.0,3028.0,0.34649398]
["bitfinex-derivatives","ETHF0:USTF0",1764184802535,0.94321,3029.0,3028.0,0.34649398]
["bitfinex-derivatives","ETHF0:USTF0",1764184803040,1.62717046,3029.5,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184803241,0.44798,3029.5,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184803441,0.16509,3029.4,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184803639,0.4952,3029.0,3028.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184804038,0.7781,3029.0,3028.1,1.18695361]
["bitfinex-derivatives","ETHF0:USTF0",1764184804237,0.4952,3028.1,3028.0,0.49603398]
["bitfinex-derivatives","ETHF0:USTF0",1764184804443,0.4952,3028.1,3028.0,0.78143398]
["bitfinex-derivatives","ETHF0:USTF0",1764184804649,0.16515,3028.4,3028.0,0.78143398]
["bitfinex-derivatives","ETHF0:USTF0",1764184804836,0.66035,3028.4,3028.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764184805138,0.66035,3028.4,3028.0,0.28873398]
["bitfinex-derivatives","ETHF0:USTF0",1764184806737,1.17919046,3028.8,3028.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764184806942,1.34431046,3028.9,3028.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764184807143,1.17919046,3028.8,3028.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764184807443,0.486,3029.1,3029.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184808338,0.486,3029.1,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184808641,0.486,3028.6,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184809644,1.34429046,3029.2,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184810542,1.83029046,3029.2,3029.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184810746,0.6511,3029.2,3029.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184811135,1.83029046,3029.2,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184812543,0.486,3028.6,3028.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184812950,0.45082,3029.0,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184813648,0.16512,3028.9,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184813849,0.486,3028.6,3028.1,1.18695361]
["bitfinex-derivatives","ETHF0:USTF0",1764184814150,0.16513,3028.7,3028.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184814543,0.65113,3028.7,3028.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184815046,0.486,3028.6,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184815346,0.486,3028.6,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184816343,0.16513,3028.7,3028.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184816847,1.34429046,3029.2,3028.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184817042,0.6511,3029.2,3029.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184817351,0.6511,3029.2,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184817352,0.16511,3029.1,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184817542,0.16511,3029.0,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184817739,1.17919046,3029.3,3028.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184817950,0.486,3029.4,3029.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184818647,0.1651,3029.3,3029.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184818844,0.16511,3029.0,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184819044,0.45081,3029.0,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184819938,0.16512,3028.9,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184820141,0.16512,3028.9,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184820142,0.486,3028.6,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184820744,0.486,3028.6,3028.3,1.18695361]
["bitfinex-derivatives","ETHF0:USTF0",1764184820951,0.486,3028.4,3028.3,1.66235361]
["bitfinex-derivatives","ETHF0:USTF0",1764184821345,0.16513,3028.7,3028.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184821544,0.486,3028.4,3028.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184822344,0.16513,3028.6,3028.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184822545,0.65113,3028.6,3028.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184823138,1.46489046,3029.0,3028.1,1.18695361]
["bitfinex-derivatives","ETHF0:USTF0",1764184823139,0.16514,3028.5,3028.1,1.18695361]
["bitfinex-derivatives","ETHF0:USTF0",1764184823343,0.486,3028.2,3028.1,1.66235361]
["bitfinex-derivatives","ETHF0:USTF0",1764184823544,0.16514,3028.5,3028.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184823743,0.65114,3028.5,3028.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184825758,0.16514,3028.5,3028.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184826559,0.65114,3028.5,3028.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184827259,0.93684,3028.5,3028.0,0.28873398]
["bitfinex-derivatives","ETHF0:USTF0",1764184827956,0.486,3028.1,3028.0,0.47873398]
["bitfinex-derivatives","ETHF0:USTF0",1764184828150,0.486,3028.1,3028.0,0.00333398]
["bitfinex-derivatives","ETHF0:USTF0",1764184828547,0.65116,3028.1,3028.0,0.75833398]
["bitfinex-derivatives","ETHF0:USTF0",1764184828748,0.65116,3028.1,3028.0,0.00333398]
["bitfinex-derivatives","ETHF0:USTF0",1764184829551,0.65116,3028.1,3028.0,0.75833398]
["bitfinex-derivatives","ETHF0:USTF0",1764184829762,0.16516,3028.1,3028.0,0.75833398]
["bitfinex-derivatives","ETHF0:USTF0",1764184830149,1.66519046,3028.4,3028.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184830363,1.66519046,3028.5,3028.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184830568,0.486,3028.5,3028.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184831054,0.16514,3028.4,3028.0,0.28293398]
["bitfinex-derivatives","ETHF0:USTF0",1764184832255,0.486,3028.1,3028.0,0.00333398]
["bitfinex-derivatives","ETHF0:USTF0",1764184832457,0.65116,3028.1,3028.0,0.00333398]
["bitfinex-derivatives","ETHF0:USTF0",1764184833163,1.17919046,3028.3,3028.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184833359,1.34431046,3028.8,3028.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764184833557,0.486,3028.6,3028.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764184834363,0.486,3028.1,3028.0,0.75833398]
["bitfinex-derivatives","ETHF0:USTF0",1764184834557,0.16514,3028.5,3028.0,0.75833398]
["bitfinex-derivatives","ETHF0:USTF0",1764184835264,0.65115,3028.4,3028.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764184835470,1.17919046,3028.8,3028.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184835874,0.4505,3028.3,3028.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184836269,0.61563,3028.6,3028.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184837175,0.61563,3028.6,3028.0,0.29393398]
["bitfinex-derivatives","ETHF0:USTF0",1764184837380,0.4505,3028.9,3028.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184837569,0.4505,3029.0,3028.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184837872,0.61561,3029.1,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184839577,0.61561,3029.1,3028.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184839775,0.4505,3028.4,3028.3,1.18695361]
["bitfinex-derivatives","ETHF0:USTF0",1764184839979,0.4505,3028.3,3028.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184840777,0.61563,3028.6,3028.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184841174,1.34429046,3029.2,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184841476,1.19630249,3029.1,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184841681,2.37549295,3029.1,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184842973,1.19630249,3029.1,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184843583,1.19630249,3029.1,3029.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184844580,1.19630249,3029.1,3028.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184844781,0.4505,3029.1,3029.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184845169,1.19716911,3029.1,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184845678,1.19716911,3029.1,3028.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184845884,0.4505,3028.6,3028.0,0.29393398]
["bitfinex-derivatives","ETHF0:USTF0",1764184846079,1.19840911,3028.5,3028.0,0.29393398]
["bitfinex-derivatives","ETHF0:USTF0",1764184846283,0.74663579,3028.4,3028.0,0.29393398]
["bitfinex-derivatives","ETHF0:USTF0",1764184846484,1.19713579,3028.3,3028.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184847277,0.74663579,3028.3,3028.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184848482,1.17919046,3028.9,3028.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184848686,0.4505,3029.0,3028.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184848987,1.34430046,3029.1,3029.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184849189,2.09099977,3029.1,3029.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184849389,0.91180931,3029.1,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184850783,0.2829,3030.0,3029.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764184850784,1.77616251,3030.1,3029.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184850992,0.16502,3030.7,3029.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184851182,0.45163,3030.5,3029.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184851887,0.16503,3030.4,3029.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184852990,0.61553,3030.4,3030.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184853183,0.61553,3030.4,3030.3,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1764184857587,0.16507,3029.9,3029.5,0.29555794]
["bitfinex-derivatives","ETHF0:USTF0",1764184857787,0.4505,3029.6,3029.5,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184858681,0.45290214,3029.6,3029.5,0.00782499]
["bitfinex-derivatives","ETHF0:USTF0",1764184859393,0.61798214,3029.6,3029.5,0.00782499]
["bitfinex-derivatives","ETHF0:USTF0",1764184860094,0.61798214,3029.6,3029.5,0.76052499]
["bitfinex-derivatives","ETHF0:USTF0",1764184860389,0.61798214,3029.6,3029.5,0.00782499]
["bitfinex-derivatives","ETHF0:USTF0",1764184860695,0.16512,3028.9,3028.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184861191,2.34594378,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184861386,0.4505,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184862182,0.45314807,3030.5,3030.4,0.46498827]
["bitfinex-derivatives","ETHF0:USTF0",1764184862385,0.00264807,3030.5,3030.4,0.46498827]
["bitfinex-derivatives","ETHF0:USTF0",1764184862700,0.61555,3030.2,3030.1,0.00495794]
["bitfinex-derivatives","ETHF0:USTF0",1764184862895,0.16507,3029.9,3029.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184863197,0.45427807,3030.5,3029.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184863793,0.16767807,3030.5,3029.8,0.47081461]
["bitfinex-derivatives","ETHF0:USTF0",1764184863997,0.16767807,3030.5,3030.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184864194,0.61817807,3030.5,3030.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184864495,0.4505,3030.1,3029.8,0.00871461]
["bitfinex-derivatives","ETHF0:USTF0",1764184865097,0.4505,3030.1,3030.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184865598,0.16504,3030.3,3030.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184866099,0.4787,3030.1,3030.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764184866301,0.4787,3030.1,3029.8,0.00871461]
["bitfinex-derivatives","ETHF0:USTF0",1764184867298,0.4481,3029.9,3029.8,0.00871461]
["bitfinex-derivatives","ETHF0:USTF0",1764184868597,0.61316,3029.9,3029.8,0.00871461]
["bitfinex-derivatives","ETHF0:USTF0",1764184871500,0.2851,3030.0,3029.1,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764184871501,0.4481,3029.2,3029.1,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764184871697,0.4481,3029.2,3029.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764184871897,0.16509,3029.5,3029.1,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764184872199,0.16509,3029.5,3029.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184872703,0.16509,3029.5,3029.4,0.46487117]
["bitfinex-derivatives","ETHF0:USTF0",1764184873000,0.61319,3029.5,3029.4,0.46487117]
["bitfinex-derivatives","ETHF0:USTF0",1764184873998,0.16509,3029.5,3029.4,0.46487117]
["bitfinex-derivatives","ETHF0:USTF0",1764184875496,0.16505,3030.1,3030.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184875803,0.16505,3030.1,3030.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184876203,0.61315,3030.1,3030.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184876402,0.16505,3030.1,3030.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184877406,0.00264807,3030.5,3030.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184879915,0.00264807,3030.5,3030.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184880915,0.00264807,3030.5,3030.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764184882903,0.45074807,3030.5,3030.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184883108,0.45074807,3030.5,3030.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764184883512,0.90087807,3030.5,3030.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184883902,0.90087807,3030.5,3030.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764184884606,0.16504,3030.4,3030.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764184885606,0.16504,3030.3,3030.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764184886311,0.16504,3030.3,3030.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184886508,0.00264807,3030.5,3030.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184886897,0.61577807,3030.5,3030.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184887210,0.4481,3030.3,3030.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764184888202,0.4481,3030.3,3030.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764184889912,0.00264807,3030.5,3030.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184890499,0.61577807,3030.5,3030.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184890705,0.61314,3030.3,3030.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764184891402,0.75998,3029.5,3029.4,0.00247117]
["bitfinex-derivatives","ETHF0:USTF0",1764184891603,0.6132,3029.2,3028.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764184891806,0.4481,3028.1,3028.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764184892311,0.16515,3028.3,3028.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184892509,0.16773529,3028.3,3028.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184892899,0.00258529,3028.3,3028.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764184895110,0.00495794,3028.6,3028.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184896011,0.00912636,3028.6,3028.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184902810,0.50272636,3028.6,3028.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764184903018,0.66785636,3028.6,3028.0,0.28161356]
["bitfinex-derivatives","ETHF0:USTF0",1764184903322,0.17425636,3028.6,3028.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764184903524,0.00912636,3028.6,3028.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764184906823,0.50272636,3028.6,3028.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764184907921,0.16514,3028.5,3028.0,0.28161356]
["bitfinex-derivatives","ETHF0:USTF0",1764184908225,0.16515,3028.4,3028.0,0.28161356]
["bitfinex-derivatives","ETHF0:USTF0",1764184908423,0.65875,3028.4,3028.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184908629,0.16515,3028.4,3028.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184909830,0.65875,3028.4,3028.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184910923,0.16515,3028.4,3028.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184913033,0.00912636,3028.6,3028.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764184914930,0.16515,3028.4,3028.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184918536,0.00912636,3028.6,3028.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764184918934,0.75026073,3028.6,3028.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764184920837,0.00912636,3028.6,3028.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764184921232,1.34602001,3029.4,3029.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184921440,0.90788508,3029.4,3029.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184921735,2.09229912,3029.4,3029.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184922238,2.58589912,3029.4,3029.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764184922437,1.23639508,3029.3,3029.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764184923037,1.18438084,3030.0,3029.2,20.67425592]
["bitfinex-derivatives","ETHF0:USTF0",1764184923247,2.36275347,3030.9,3029.9,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764184923540,5.14500939,3032.1,3030.7,0.88848208]
["bitfinex-derivatives","ETHF0:USTF0",1764184923745,0.31538,3031.5,3030.8,2.22948208]
["bitfinex-derivatives","ETHF0:USTF0",1764184923947,0.4936,3030.8,3030.7,0.88848208]
["bitfinex-derivatives","ETHF0:USTF0",1764184924153,0.49496788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184924747,0.00136788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184925950,0.00136788,3030.8,3030.7,2.46953222]
["bitfinex-derivatives","ETHF0:USTF0",1764184927850,0.49496788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184928349,0.00136788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184929756,0.00136788,3030.8,3030.7,4.30653222]
["bitfinex-derivatives","ETHF0:USTF0",1764184930455,0.00136788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184930657,0.47286788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184936455,0.00136788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184938463,0.47286788,3030.8,3030.7,1.79453222]
["bitfinex-derivatives","ETHF0:USTF0",1764184938666,0.00136788,3030.8,3030.7,1.79453222]
["bitfinex-derivatives","ETHF0:USTF0",1764184939158,0.00136788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184939355,0.00136788,3030.8,3030.7,1.79653222]
["bitfinex-derivatives","ETHF0:USTF0",1764184939961,0.47286788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184940663,0.63787788,3030.8,3030.7,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1764184942565,0.4715,3030.1,3030.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184942962,0.272,3030.0,3029.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764184943365,0.272,3030.0,3029.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764184943567,0.272,3030.0,3029.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184944169,0.272,3030.0,3029.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1764184944770,0.4715,3029.7,3029.6,0.00375852]
["bitfinex-derivatives","ETHF0:USTF0",1764184944966,0.272,3029.0,3028.9,0.88848208]
["bitfinex-derivatives","ETHF0:USTF0",1764184945167,0.272,3029.0,3028.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1764184945469,0.272,3029.0,3028.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184946168,0.272,3029.0,3028.7,3.50272818]
["bitfinex-derivatives","ETHF0:USTF0",1764184947768,0.0049491,3029.2,3028.7,3.50272818]
["bitfinex-derivatives","ETHF0:USTF0",1764184948370,0.0049491,3029.2,3028.7,4.39121026]
["bitfinex-derivatives","ETHF0:USTF0",1764184948567,0.0049491,3029.2,3028.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1764184949569,0.0049491,3029.2,3028.8,5.94948208]
["bitfinex-derivatives","ETHF0:USTF0",1764184949969,0.0049491,3029.2,3029.0,0.88848208]
["bitfinex-derivatives","ETHF0:USTF0",1764184950365,0.272,3029.0,3028.9,0.88848208]
["bitfinex-derivatives","ETHF0:USTF0",1764184950575,0.272,3029.0,3028.9,6.13448208]
["bitfinex-derivatives","ETHF0:USTF0",1764184951269,0.0049491,3029.2,3028.9,6.13448208]
["bitfinex-derivatives","ETHF0:USTF0",1764184951470,0.0049491,3029.2,3029.0,0.88848208]
["bitfinex-derivatives","ETHF0:USTF0",1764184954770,0.0049491,3029.2,3029.0,6.13448208]
["bitfinex-derivatives","ETHF0:USTF0",1764184954973,0.0049491,3029.2,3029.0,6.43064278]
["bitfinex-derivatives","ETHF0:USTF0",1764184957275,0.0049491,3029.2,3029.0,1.18464278]
["bitfinex-derivatives","ETHF0:USTF0",1764184957472,0.0049491,3029.2,3029.1,0.885198]
["bitfinex-derivatives","ETHF0:USTF0",1764184958782,0.4764491,3029.2,3029.1,0.885198]
["bitfinex-derivatives","ETHF0:USTF0",1764184958983,0.4586,3029.1,3029.0,0.885198]
["bitfinex-derivatives","ETHF0:USTF0",1764184959483,0.7348,3029.0,3028.9,0.885198]
["bitfinex-derivatives","ETHF0:USTF0",1764184959986,0.4586,3028.8,3028.7,9.63292618]
["bitfinex-derivatives","ETHF0:USTF0",1764184961076,0.4586,3028.8,3028.7,4.38792618]
["bitfinex-derivatives","ETHF0:USTF0",1764184961581,0.4586,3028.8,3028.7,3.50272818]
["bitfinex-derivatives","ETHF0:USTF0",1764184961781,0.2762,3029.0,3028.7,3.50272818]
["bitfinex-derivatives","ETHF0:USTF0",1764184962185,0.2762,3029.0,3028.7,4.38792618]
["bitfinex-derivatives","ETHF0:USTF0",1764184962584,0.2762,3029.0,3028.8,0.885198]
["bitfinex-derivatives","ETHF0:USTF0",1764184962776,0.2762,3029.0,3028.9,0.885198]
["bitfinex-derivatives","ETHF0:USTF0",1764184962975,0.0049491,3029.2,3028.9,1.18464278]
["bitfinex-derivatives","ETHF0:USTF0",1764184963278,0.0049491,3029.2,3029.1,0.8821892]
["bitfinex-derivatives","ETHF0:USTF0",1764184963678,0.4586,3029.1,3028.9,0.8821892]
["bitfinex-derivatives","ETHF0:USTF0",1764184963879,0.2762,3029.0,3028.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1764184964484,0.0049491,3029.2,3028.9,4.55464278]
["bitfinex-derivatives","ETHF0:USTF0",1764184964785,0.0049491,3029.2,3029.0,0.88200417]
["bitfinex-derivatives","ETHF0:USTF0",1764184965787,0.4586,3029.1,3029.0,0.88200417]
["bitfinex-derivatives","ETHF0:USTF0",1764184966683,0.0049491,3029.2,3029.0,0.88200417]
["bitfinex-derivatives","ETHF0:USTF0",1764184967084,0.4586,3029.1,3029.0,0.88200417]
["bitfinex-derivatives","ETHF0:USTF0",1764184967288,0.0049491,3029.2,3028.9,0.88200417]
["bitfinex-derivatives","ETHF0:USTF0",1764184967289,0.7348,3029.0,3028.9,0.88200417]
["bitfinex-derivatives","ETHF0:USTF0",1764184967585,0.0049491,3029.2,3028.9,2.45275431]
["bitfinex-derivatives","ETHF0:USTF0",1764184967789,0.0049491,3029.2,3029.1,0.88329815]
["bitfinex-derivatives","ETHF0:USTF0",1764184968289,0.0049491,3029.2,3029.0,1.18464278]
["bitfinex-derivatives","ETHF0:USTF0",1764184968680,0.0049491,3029.2,3029.1,0.88389228]
["bitfinex-derivatives","ETHF0:USTF0",1764184969284,0.0049491,3029.2,3029.1,1.18464278]
["bitfinex-derivatives","ETHF0:USTF0",1764184971393,0.0049491,3029.2,3029.0,1.77696474]
["bitfinex-derivatives","ETHF0:USTF0",1764184972278,0.0049491,3029.2,3029.1,1.77696474]
["bitfinex-derivatives","ETHF0:USTF0",1764184973392,0.4635491,3029.2,3029.1,1.77696474]
["bitfinex-derivatives","ETHF0:USTF0",1764184973795,0.4586,3029.1,3029.0,5.97396474]
["bitfinex-derivatives","ETHF0:USTF0",1764184974497,0.0049491,3029.2,3029.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1764184974685,0.0049491,3029.2,3029.0,6.55047533]
["bitfinex-derivatives","ETHF0:USTF0",1764184975290,0.4586,3029.1,3029.0,2.35347533]
["bitfinex-derivatives","ETHF0:USTF0",1764184975599,0.0049491,3029.2,3028.7,3.50272818]
["bitfinex-derivatives","ETHF0:USTF0",1764184975600,0.7348,3029.0,3028.7,5.85620351]
["bitfinex-derivatives","ETHF0:USTF0",1764184975790,0.2762,3029.0,3028.7,5.85620351]
["bitfinex-derivatives","ETHF0:USTF0",1764184975988,0.2762,3029.0,3028.7,3.50272818]
["bitfinex-derivatives","ETHF0:USTF0",1764184976994,0.4586,3028.8,3028.7,0.00272818]
["bitfinex-derivatives","ETHF0:USTF0",1764184977383,0.4586,3028.8,3028.7,5.27709056]
["bitfinex-derivatives","ETHF0:USTF0",1764184977587,0.4586,3028.8,3028.7,4.68583843]
["bitfinex-derivatives","ETHF0:USTF0",1764184978193,0.4586,3028.8,3028.7,1.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1764184978491,0.4586,3028.8,3027.0,8.34569114]
["bitfinex-derivatives","ETHF0:USTF0",1764184978492,0.4586,3027.8,3027.7,0.8880644]
["bitfinex-derivatives","ETHF0:USTF0",1764184978692,0.4586,3027.8,3026.9,2.45275431]
["bitfinex-derivatives","ETHF0:USTF0",1764184978892,0.2762,3028.0,3026.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184978893,0.7348,3028.0,3027.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764184979092,0.7348,3028.0,3027.3,2.45275431]
["bitfinex-derivatives","ETHF0:USTF0",1764184979289,0.76086022,3027.9,3027.3,2.45681764]
["bitfinex-derivatives","ETHF0:USTF0",1764184979490,0.76086022,3027.8,3027.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764184979892,1.21946022,3027.8,3027.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764184980381,0.4586,3027.4,3027.3,0.00901243]
["bitfinex-derivatives","ETHF0:USTF0",1764184980586,0.4586,3027.4,3027.3,0.50201243]
["bitfinex-derivatives","ETHF0:USTF0",1764184980893,0.4586,3027.4,3027.3,0.00901243]
["bitfinex-derivatives","ETHF0:USTF0",1764184981588,0.4586,3027.4,3027.3,0.50201243]
["bitfinex-derivatives","ETHF0:USTF0",1764184981897,0.2762,3027.5,3027.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764184982297,0.7348,3027.5,3027.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764184982698,0.2762,3027.5,3027.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764184982897,0.4586,3027.4,3027.3,0.00901243]
["bitfinex-derivatives","ETHF0:USTF0",1764184984995,0.4586,3027.4,3027.3,0.50201243]
["bitfinex-derivatives","ETHF0:USTF0",1764184986401,0.28359946,3028.0,3027.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184987292,0.738,3027.5,3027.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184987599,0.4544,3027.4,3027.3,0.00901243]
["bitfinex-derivatives","ETHF0:USTF0",1764184988603,0.00739946,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184988800,0.44131,3029.0,3028.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184989002,0.7306,3028.5,3028.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184989305,0.7306,3028.5,3028.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764184989695,0.7333048,3028.5,3028.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764184990003,0.7333048,3028.5,3027.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764184990303,0.7333048,3028.5,3027.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764184990503,0.2836,3028.0,3027.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184990695,0.2836,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184990895,0.2789048,3028.5,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184992296,0.738,3028.0,3027.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184992999,0.738,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184994306,0.4544,3027.9,3027.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184995906,0.738,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184996504,0.738,3028.0,3027.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764184996710,0.738,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184997005,0.2836,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764184998004,0.16515,3028.4,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185001809,0.2836,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185002008,0.738,3028.0,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185003010,0.738,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185004814,0.738,3028.0,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185005812,0.738,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185006210,1.51359149,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185006406,1.51359149,3028.0,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185006608,0.738,3028.0,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185008314,0.77634537,3027.9,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185008508,0.4544,3027.9,3027.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185008810,0.77634534,3028.3,3027.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185009112,0.738,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185009311,0.738,3028.0,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185009512,1.51434247,3028.0,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185009714,0.77636647,3027.9,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185009915,0.2836,3028.0,3027.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764185010214,1.23080352,3027.9,3027.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185010811,1.23080352,3027.9,3027.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764185011013,0.4544,3027.9,3027.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764185011714,0.2836,3027.5,3027.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764185012309,1.35263202,3028.4,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185012508,1.23098479,3028.3,3028.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185013309,1.23098479,3028.3,3027.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764185013510,0.77658479,3028.2,3027.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764185013710,0.2836,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185013914,1.06018479,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185015211,0.77658479,3028.0,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185015411,0.77658479,3028.3,3027.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764185016222,0.77658479,3028.3,3027.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764185016223,0.77658479,3028.3,3028.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764185016426,0.2789048,3028.5,3028.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764185016718,0.0027048,3028.5,3028.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764185017018,0.77967088,3028.5,3028.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764185017916,0.0049491,3028.8,3028.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764185018123,0.0049491,3028.8,3028.7,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764185018923,0.7465,3029.5,3028.7,5.26342159]
["bitfinex-derivatives","ETHF0:USTF0",1764185019227,0.7465,3029.5,3027.9,1.76342159]
["bitfinex-derivatives","ETHF0:USTF0",1764185019228,0.4629,3028.8,3027.9,1.76342159]
["bitfinex-derivatives","ETHF0:USTF0",1764185019428,0.4629,3028.8,3028.0,1.96712159]
["bitfinex-derivatives","ETHF0:USTF0",1764185019724,0.4629,3028.8,3028.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764185019927,0.46907624,3028.8,3028.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764185021921,0.4629,3027.7,3027.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764185022320,0.4629,3027.7,3027.6,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764185022522,0.2947,3028.0,3027.6,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764185022523,0.7576,3028.0,3027.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764185023537,0.62808,3027.7,3027.6,0.86507399]
["bitfinex-derivatives","ETHF0:USTF0",1764185023723,2.94627407,3027.7,3027.3,5.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764185023922,2.52794347,3027.6,3027.0,0.27674345]
["bitfinex-derivatives","ETHF0:USTF0",1764185024221,1.1856062,3027.2,3027.0,0.27674345]
["bitfinex-derivatives","ETHF0:USTF0",1764185024627,1.1856062,3027.1,3027.0,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1764185025122,1.1856062,3027.1,3025.5,2.55978602]
["bitfinex-derivatives","ETHF0:USTF0",1764185025123,0.16523,3026.8,3025.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764185025327,2.78109407,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185025629,3.96583535,3026.3,3025.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764185025927,1.18474128,3026.4,3025.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764185026125,0.0049491,3026.3,3025.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185026922,0.0049491,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185027722,0.0049491,3026.3,3026.0,0.2891491]
["bitfinex-derivatives","ETHF0:USTF0",1764185027927,0.0049491,3026.3,3026.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764185028129,0.0049491,3026.3,3026.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185028330,0.0049491,3026.3,3026.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185028531,0.0049491,3026.3,3026.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185029028,0.0049491,3026.3,3026.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185029230,0.0049491,3026.3,3026.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185029424,0.0049491,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185030026,0.77404021,3026.2,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185030227,0.0049491,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185030932,0.0049491,3026.3,3026.2,0.4590491]
["bitfinex-derivatives","ETHF0:USTF0",1764185031529,0.0049491,3026.3,3026.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185031932,0.0049491,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185032131,0.0049491,3026.3,3026.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185032428,0.0049491,3026.3,3026.1,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185032627,0.0049491,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185032828,3.5540799,3026.2,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185033034,2.78109407,3026.2,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185033235,0.0049491,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185034541,0.16528,3025.9,3025.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185036533,0.16528,3025.9,3025.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185036734,0.16528,3025.9,3025.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185037838,0.16528,3025.9,3025.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185038028,0.16528,3025.9,3025.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185038424,0.16528,3025.9,3025.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185038637,0.16528,3025.9,3025.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185039035,0.16528,3025.9,3025.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185039233,0.16528,3025.9,3025.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185039543,0.16528,3025.9,3025.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185040138,0.16528,3025.9,3025.8,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185041335,0.16528,3025.9,3025.8,0.4590491]
["bitfinex-derivatives","ETHF0:USTF0",1764185043133,0.0049491,3026.3,3026.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764185043333,0.0049491,3026.3,3026.2,0.4590491]
["bitfinex-derivatives","ETHF0:USTF0",1764185043739,0.1702091,3026.3,3026.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185044136,0.1702091,3026.3,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185044137,0.16527,3026.1,3026.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185044643,0.16527,3026.1,3026.0,0.2891491]
["bitfinex-derivatives","ETHF0:USTF0",1764185048450,0.94982586,3026.1,3026.0,0.2891491]
["bitfinex-derivatives","ETHF0:USTF0",1764185048745,0.94982586,3026.1,3026.0,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185049636,0.94982586,3026.1,3026.0,0.2849491]
["bitfinex-derivatives","ETHF0:USTF0",1764185050349,2.13456714,3026.1,3026.0,0.2849491]
["bitfinex-derivatives","ETHF0:USTF0",1764185050946,0.94982586,3026.1,3026.0,0.2849491]
["bitfinex-derivatives","ETHF0:USTF0",1764185051145,2.13456714,3026.1,3026.0,0.7748491]
["bitfinex-derivatives","ETHF0:USTF0",1764185051340,0.94982586,3026.1,3026.0,0.7748491]
["bitfinex-derivatives","ETHF0:USTF0",1764185052245,1.35001128,3026.1,3026.0,0.7748491]
["bitfinex-derivatives","ETHF0:USTF0",1764185052550,2.13456714,3026.1,3026.0,0.2849491]
["bitfinex-derivatives","ETHF0:USTF0",1764185053155,1.94577328,3026.1,3026.0,0.2849491]
["bitfinex-derivatives","ETHF0:USTF0",1764185053360,2.73032914,3026.1,3026.0,0.2849491]
["bitfinex-derivatives","ETHF0:USTF0",1764185053760,2.73032914,3026.1,3026.0,0.7748491]
["bitfinex-derivatives","ETHF0:USTF0",1764185053953,2.36275347,3026.5,3026.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764185054152,0.79030786,3026.4,3026.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764185054453,1.18636629,3026.4,3026.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764185054658,1.18636629,3026.4,3026.3,0.4948491]
["bitfinex-derivatives","ETHF0:USTF0",1764185055155,0.0024061,3026.4,3026.3,0.4948491]
["bitfinex-derivatives","ETHF0:USTF0",1764185057060,1.18916684,3026.4,3026.3,0.4948491]
["bitfinex-derivatives","ETHF0:USTF0",1764185058256,0.1676561,3026.4,3026.3,0.4948491]
["bitfinex-derivatives","ETHF0:USTF0",1764185059063,0.1676561,3026.4,3026.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185060760,0.1676561,3026.4,3026.3,0.4948491]
["bitfinex-derivatives","ETHF0:USTF0",1764185061355,0.1676561,3026.4,3026.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185061552,2.53040957,3026.4,3026.3,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185061767,0.16527,3026.1,3026.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185061969,0.16529,3025.7,3025.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185062266,1.35224674,3025.7,3025.6,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764185062466,1.35224674,3025.7,3025.6,0.0098982]
["bitfinex-derivatives","ETHF0:USTF0",1764185063463,0.16529,3025.7,3025.6,0.0098982]
["bitfinex-derivatives","ETHF0:USTF0",1764185064168,0.1653,3025.6,3025.5,0.28303074]
["bitfinex-derivatives","ETHF0:USTF0",1764185064368,2.94639407,3025.6,3025.5,0.00303074]
["bitfinex-derivatives","ETHF0:USTF0",1764185064559,5.320283,3025.6,3025.5,0.00303074]
["bitfinex-derivatives","ETHF0:USTF0",1764185064759,0.16531,3025.4,3024.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764185065166,0.16531,3025.4,3025.0,0.28915745]
["bitfinex-derivatives","ETHF0:USTF0",1764185065467,2.37388893,3025.5,3025.0,0.28915745]
["bitfinex-derivatives","ETHF0:USTF0",1764185065666,1.35191898,3025.1,3025.0,0.29173995]
["bitfinex-derivatives","ETHF0:USTF0",1764185065965,1.35191898,3025.1,3025.0,0.78163995]
["bitfinex-derivatives","ETHF0:USTF0",1764185066167,2.13160937,3025.1,3025.0,0.78163995]
["bitfinex-derivatives","ETHF0:USTF0",1764185067270,0.94501039,3025.1,3025.0,0.78163995]
["bitfinex-derivatives","ETHF0:USTF0",1764185067664,0.94501039,3025.1,3025.0,0.29173995]
["bitfinex-derivatives","ETHF0:USTF0",1764185068170,0.94501039,3025.1,3025.0,0.78163995]
["bitfinex-derivatives","ETHF0:USTF0",1764185069569,0.94501039,3025.1,3025.0,0.29173995]
["bitfinex-derivatives","ETHF0:USTF0",1764185069770,2.13160937,3025.1,3025.0,0.29173995]
["bitfinex-derivatives","ETHF0:USTF0",1764185070271,4.91270344,3025.1,3025.0,0.29173995]
["bitfinex-derivatives","ETHF0:USTF0",1764185070474,3.72610446,3025.1,3025.0,0.29173995]
["bitfinex-derivatives","ETHF0:USTF0",1764185070675,3.72610446,3025.1,3025.0,0.00753995]
["bitfinex-derivatives","ETHF0:USTF0",1764185071270,0.16535,3024.6,3024.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1764185071467,0.94504039,3024.6,3024.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1764185072270,0.94504039,3024.6,3024.5,0.83449095]
["bitfinex-derivatives","ETHF0:USTF0",1764185072773,3.72613446,3024.6,3024.5,0.83449095]
["bitfinex-derivatives","ETHF0:USTF0",1764185072975,3.56078446,3024.6,3023.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185073166,1.18437733,3024.3,3024.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185073369,1.96406772,3024.2,3024.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185073568,0.94507039,3024.1,3024.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185073872,3.72616446,3024.1,3024.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185074072,3.73016745,3024.1,3024.0,0.00414075]
["bitfinex-derivatives","ETHF0:USTF0",1764185074263,0.16541,3023.6,3023.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185074466,0.94510039,3023.6,3023.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185075271,0.94510039,3023.6,3023.5,0.28379974]
["bitfinex-derivatives","ETHF0:USTF0",1764185075675,0.94510039,3023.6,3023.5,0.77369974]
["bitfinex-derivatives","ETHF0:USTF0",1764185075864,0.16541,3023.6,3023.5,0.77369974]
["bitfinex-derivatives","ETHF0:USTF0",1764185077665,0.00400299,3024.1,3024.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185078769,1e-08,3024.1,3024.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185078974,0.16534,3024.8,3024.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185079170,0.92738623,3024.8,3024.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185079679,0.16534,3024.8,3024.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185079977,0.16934129,3024.8,3024.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185080276,0.00400129,3024.8,3024.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185085478,0.16532,3025.2,3024.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185085674,0.16532,3025.2,3025.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185086483,0.16819122,3025.2,3025.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185089379,0.93215723,3025.2,3025.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764185089575,0.92928601,3025.1,3025.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764185089977,0.92928601,3025.1,3025.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185090578,0.16532,3025.1,3025.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185091787,0.92986244,3025.1,3025.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185094586,0.92986244,3025.1,3025.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764185095687,2.11246744,3025.1,3025.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764185097584,0.16535,3024.6,3024.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764185097984,0.93061869,3024.6,3024.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764185098382,0.93061869,3024.6,3024.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185098594,0.93061869,3024.6,3024.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764185101089,0.16538,3024.1,3024.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185101394,0.93064869,3024.1,3024.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764185101614,0.16541,3023.6,3023.5,0.28379974]
["bitfinex-derivatives","ETHF0:USTF0",1764185102094,0.9308501,3023.6,3023.5,0.28379974]
["bitfinex-derivatives","ETHF0:USTF0",1764185102299,0.9308501,3023.6,3023.5,0.74029974]
["bitfinex-derivatives","ETHF0:USTF0",1764185105800,0.00495745,3023.9,3023.5,0.74029974]
["bitfinex-derivatives","ETHF0:USTF0",1764185106003,0.00495745,3023.9,3023.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185106201,0.76856637,3023.9,3023.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185107101,0.93395637,3023.9,3023.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764185108700,5e-06,3024.7,3024.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185109007,0.45817122,3025.2,3025.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185109200,0.45817122,3025.2,3024.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185109700,0.46312867,3025.2,3024.5,0.27695745]
["bitfinex-derivatives","ETHF0:USTF0",1764185110403,0.62844867,3025.2,3024.5,0.27695745]
["bitfinex-derivatives","ETHF0:USTF0",1764185111192,0.62844867,3025.2,3025.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185111395,0.62844867,3025.2,3024.5,0.27695745]
["bitfinex-derivatives","ETHF0:USTF0",1764185112499,0.62844867,3025.2,3025.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185114496,0.00782867,3025.2,3025.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185116703,0.16526,3026.2,3025.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185116907,0.16527,3026.1,3025.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185117508,0.62057,3026.1,3026.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764185117702,0.62057,3026.1,3026.0,0.72861654]
["bitfinex-derivatives","ETHF0:USTF0",1764185117703,0.6244277,3026.1,3026.0,0.72861654]
["bitfinex-derivatives","ETHF0:USTF0",1764185118102,0.6244277,3026.1,3026.0,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1764185119110,0.6244277,3026.1,3026.0,0.45661654]
["bitfinex-derivatives","ETHF0:USTF0",1764185120909,1.37804146,3026.1,3026.0,0.45661654]
["bitfinex-derivatives","ETHF0:USTF0",1764185122101,1.37804146,3026.1,3026.0,0.00381654]
["bitfinex-derivatives","ETHF0:USTF0",1764185123007,1.37804146,3026.1,3026.0,0.45661654]
["bitfinex-derivatives","ETHF0:USTF0",1764185123209,1.37804146,3026.1,3026.0,0.72861654]
["bitfinex-derivatives","ETHF0:USTF0",1764185123210,0.92274146,3026.1,3026.0,0.72861654]
["bitfinex-derivatives","ETHF0:USTF0",1764185123409,0.6244277,3026.1,3026.0,0.72861654]
["bitfinex-derivatives","ETHF0:USTF0",1764185123605,1.37744842,3026.1,3026.0,0.72861654]
["bitfinex-derivatives","ETHF0:USTF0",1764185123915,0.6244277,3026.1,3026.0,0.72861654]
["bitfinex-derivatives","ETHF0:USTF0",1764185124123,0.00495745,3026.4,3026.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185124313,0.4553,3027.0,3026.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185124814,0.62051,3027.2,3027.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185125003,1.37303999,3027.2,3027.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185125205,0.00335169,3027.2,3027.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185125411,2.73787708,3028.5,3027.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185125611,0.75167454,3028.4,3027.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185125816,2.73787708,3028.5,3027.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185126012,0.75155368,3028.4,3027.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185126214,2.90301708,3028.5,3027.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185126413,0.00495745,3028.3,3027.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185127016,0.17010745,3028.3,3027.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185133809,0.62540745,3028.3,3028.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764185134111,0.62540745,3028.3,3028.2,0.4552163]
["bitfinex-derivatives","ETHF0:USTF0",1764185136317,0.4681,3027.8,3027.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185136517,2.93027708,3027.8,3027.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185137520,2.93269338,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185137721,0.4705163,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185139919,0.6356963,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185141123,1.38354235,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185145030,0.6356963,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185146226,1.38569904,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185147330,1.38569904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185149839,1.38569904,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185150433,1.38569904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185152234,2.56003622,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185152932,2.56003622,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185152933,1.22051904,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185153134,2.39485622,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185154230,1.22051904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185155139,2.99573699,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185158438,2.99573699,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185158831,2.99573699,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185159338,1.22051904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185159533,2.99573699,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185159734,1.22051904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185161336,1.38569904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185162833,3.16724758,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185163033,2.69914758,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185163233,0.91759904,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185163429,3.16724758,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185163630,2.573497,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185164442,0.91759904,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185165246,1.38569904,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185166143,2.573497,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185166438,1.38569904,3027.8,3027.7,0.47372708]
["bitfinex-derivatives","ETHF0:USTF0",1764185168347,1.38569904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185168545,2.573497,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185169547,2.575797,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185171242,1.38799904,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185172151,1.38799904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185172352,2.575797,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185173240,1.38799904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185174347,3.16954758,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185174651,1.38799904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185176052,1.38799904,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185177551,1.38799904,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185178158,3.17040824,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185179054,3.17040824,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185179461,0.91759904,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185179649,0.75241904,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185179846,0.0024163,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185180149,0.75241904,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185180457,1.18819167,3028.2,3028.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185180653,1.19314912,3028.3,3028.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185180855,1.18819167,3028.6,3028.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764185181062,1.65859167,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185181245,0.4704,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185182252,2.27290856,3028.9,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185182447,0.63552,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185182651,2.27290856,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185184558,4.05531776,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185184758,2.27290856,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185185457,3.45795727,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185185849,2.27290856,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185186250,4.05531776,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185188760,2.27290856,3028.8,3028.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764185189259,0.4704,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185189458,0.4704,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185190262,0.4704,3027.8,3027.7,0.49362708]
["bitfinex-derivatives","ETHF0:USTF0",1764185191067,0.63557,3028.0,3027.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185191669,0.16517,3028.0,3027.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185192360,0.63557,3028.0,3027.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185192558,1.3906471,3028.0,3027.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185193164,0.9202471,3028.0,3027.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185193664,1.65538194,3028.5,3028.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185193864,2.41042359,3028.5,3028.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185194165,0.75504165,3028.5,3028.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185194561,1.22544165,3028.5,3028.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185194762,1.44164165,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185194965,0.75504165,3028.4,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185195166,1.82051194,3028.6,3028.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764185195464,2.57549771,3028.6,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185195663,0.75498577,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185195967,1.23318577,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185196862,0.75498577,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185197259,1.23318577,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185199177,0.75498577,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185201369,1.23318577,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185201669,0.6948,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185201873,0.4782,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185202265,0.64333,3028.6,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185202970,1.40468532,3028.6,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185203366,1.35503939,3029.2,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185203860,0.16511,3029.1,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185204173,0.2927,3029.0,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185205171,0.4782,3028.6,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185206069,0.2927,3029.0,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185207364,0.4782,3028.6,3028.0,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1764185207560,0.2927,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185207760,0.4782,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185208461,0.4782,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185208666,0.7709,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185209067,0.4782,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185210573,0.4782,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185211962,0.4782,3028.5,3028.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764185212282,0.4782,3028.5,3028.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185212771,1.18498194,3028.8,3028.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185213072,0.17005745,3029.2,3029.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185213073,0.00495745,3029.2,3029.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185214183,0.48315745,3029.2,3029.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185215177,0.4782,3029.1,3029.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185215377,0.4782,3029.1,3029.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185215573,1.23857662,3029.1,3029.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185216768,1.23857662,3029.1,3028.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185216975,1.23857662,3029.0,3028.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185217575,0.4782,3029.0,3028.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185217772,1.53104331,3029.0,3028.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185217972,0.4782,3028.6,3028.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185218367,0.4782,3028.4,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185218572,0.45781,3029.0,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185218773,0.76006358,3028.9,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185218973,0.76006358,3028.8,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185219279,0.76006358,3028.7,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185219480,0.45781,3029.0,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185219777,0.7601025,3028.9,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185219977,0.7601025,3028.8,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185220179,0.7601025,3028.7,3028.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764185220378,0.4782,3028.4,3028.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185220578,0.4782,3028.1,3028.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764185221776,0.64334,3028.4,3028.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185221978,0.9248825,3028.4,3028.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185222975,1.4030825,3028.4,3028.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185223177,0.4782,3027.8,3027.7,0.50232708]
["bitfinex-derivatives","ETHF0:USTF0",1764185223378,0.16516,3028.2,3027.7,0.50232708]
["bitfinex-derivatives","ETHF0:USTF0",1764185223682,1.2378515,3028.1,3028.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185223980,1.2378515,3028.1,3028.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764185225076,1.2378515,3028.1,3028.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764185226081,0.4792,3027.8,3027.7,0.47932708]
["bitfinex-derivatives","ETHF0:USTF0",1764185226984,0.16516,3028.2,3027.7,0.47932708]
["bitfinex-derivatives","ETHF0:USTF0",1764185227184,1.2265828,3028.1,3028.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185227388,1.2265828,3028.1,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185227587,0.7632828,3028.0,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185227789,0.16516,3028.2,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185227790,1.2265828,3027.9,3027.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185228879,0.4633,3028.6,3028.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764185229280,2.86334508,3028.6,3028.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764185229574,2.86334508,3028.6,3028.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185229776,2.86334508,3028.6,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185229777,0.4633,3028.1,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185230087,2.10028249,3028.1,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185230385,0.4633,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185230585,1.22628117,3027.8,3027.7,0.00892708]
["bitfinex-derivatives","ETHF0:USTF0",1764185231095,1.22628117,3027.8,3027.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764185231096,0.4633,3027.2,3027.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764185231280,2.10028249,3027.2,3027.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764185231985,2.10405012,3027.2,3027.1,0.05128725]
["bitfinex-derivatives","ETHF0:USTF0",1764185234582,0.46706763,3027.2,3027.1,0.05128725]
["bitfinex-derivatives","ETHF0:USTF0",1764185235787,0.46706763,3027.2,3027.1,0.49718725]
["bitfinex-derivatives","ETHF0:USTF0",1764185236084,2.10405012,3027.2,3027.1,0.05128725]
["bitfinex-derivatives","ETHF0:USTF0",1764185236693,2.10405012,3027.2,3027.1,0.49718725]
["bitfinex-derivatives","ETHF0:USTF0",1764185236895,0.46706763,3027.2,3027.1,0.49718725]
["bitfinex-derivatives","ETHF0:USTF0",1764185237688,2.10405012,3027.2,3027.1,0.49718725]
["bitfinex-derivatives","ETHF0:USTF0",1764185237990,0.00376763,3027.2,3027.1,2.13416974]
["bitfinex-derivatives","ETHF0:USTF0",1764185238585,0.00495745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185244891,0.46825745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185245195,0.4633,3027.3,3027.2,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764185245390,2.10028249,3027.3,3027.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185245593,2.86227003,3027.3,3027.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185247792,2.86227003,3027.3,3027.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185249598,0.4633,3027.2,3027.1,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764185249802,1.22528754,3027.2,3027.1,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764185250500,1.22528754,3027.2,3027.1,0.44908725]
["bitfinex-derivatives","ETHF0:USTF0",1764185250701,0.76198754,3027.2,3027.1,0.44908725]
["bitfinex-derivatives","ETHF0:USTF0",1764185250998,2.10523994,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185251198,2.86818965,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185251401,0.76790716,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185251595,0.00495745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185255501,0.46825745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185255701,0.00495745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185256008,0.46815745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185256695,0.00495745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185258099,0.7695066,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185258301,0.00495745,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185259219,0.76981834,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185259706,1.23301834,3027.5,3027.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764185261908,0.4632,3027.2,3027.1,0.48288725]
["bitfinex-derivatives","ETHF0:USTF0",1764185262703,0.4632,3027.2,3027.1,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764185262704,1.22818582,3027.2,3027.1,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764185264403,1.39339582,3027.2,3027.1,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764185264610,1.39339582,3027.2,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185264611,0.4632,3026.9,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185264904,0.4632,3026.8,3026.0,2.04351543]
["bitfinex-derivatives","ETHF0:USTF0",1764185265107,0.76498582,3026.7,3026.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185265307,1.63744977,3026.5,3026.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764185265609,1.64011825,3026.5,3026.0,0.27448871]
["bitfinex-derivatives","ETHF0:USTF0",1764185265810,0.76445246,3026.4,3026.0,0.27448871]
["bitfinex-derivatives","ETHF0:USTF0",1764185266005,1.92871825,3026.5,3026.0,0.27448871]
["bitfinex-derivatives","ETHF0:USTF0",1764185266199,0.4632,3026.1,3026.0,0.75418871]
["bitfinex-derivatives","ETHF0:USTF0",1764185266402,0.4632,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185267009,1.22718372,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185267613,1.22718372,3026.1,3026.0,0.77328871]
["bitfinex-derivatives","ETHF0:USTF0",1764185268316,1.22718372,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185270213,0.4632,3026.1,3026.0,0.48218871]
["bitfinex-derivatives","ETHF0:USTF0",1764185270516,0.4632,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185271112,1.22529427,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185273309,0.4632,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185274223,0.4632,3026.1,3026.0,0.48218871]
["bitfinex-derivatives","ETHF0:USTF0",1764185274819,0.4632,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185277712,0.4632,3026.1,3026.0,0.48218871]
["bitfinex-derivatives","ETHF0:USTF0",1764185278322,0.4632,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185279620,0.4632,3026.1,3026.0,0.77328871]
["bitfinex-derivatives","ETHF0:USTF0",1764185280911,0.4632,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185281113,0.4632,3026.1,3026.0,0.48218871]
["bitfinex-derivatives","ETHF0:USTF0",1764185281509,0.4632,3026.1,3026.0,0.77328871]
["bitfinex-derivatives","ETHF0:USTF0",1764185281710,0.46586848,3026.5,3026.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764185283124,0.00266848,3026.5,3026.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764185283325,0.4632,3027.1,3027.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764185283624,1.18619254,3027.9,3027.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764185283821,1.63996254,3028.0,3027.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764185284021,0.00495745,3027.5,3027.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764185284621,0.46815745,3027.5,3027.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764185286631,0.46815745,3027.5,3027.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764185286822,0.46815745,3027.5,3027.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185287826,0.46815745,3027.5,3027.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764185288228,0.46815745,3027.5,3027.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185289324,0.46815745,3027.5,3027.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764185289727,0.74265745,3027.5,3027.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764185291922,0.4649,3027.1,3026.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764185292124,0.46985745,3027.5,3027.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185292332,1.22997897,3027.5,3027.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185293725,0.00495745,3027.5,3027.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185300634,0.46985745,3027.5,3027.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185300936,0.74435745,3027.5,3027.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185301237,0.74435745,3027.5,3027.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764185301238,0.4649,3027.1,3027.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764185301432,0.4649,3026.6,3026.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185301632,0.4649,3026.6,3026.0,0.29358871]
["bitfinex-derivatives","ETHF0:USTF0",1764185301845,0.4649,3026.1,3026.0,0.76738871]
["bitfinex-derivatives","ETHF0:USTF0",1764185302526,0.2745,3026.5,3026.0,0.76738871]
["bitfinex-derivatives","ETHF0:USTF0",1764185302833,0.4649,3026.5,3026.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185303134,0.4649,3026.5,3026.0,0.29358871]
["bitfinex-derivatives","ETHF0:USTF0",1764185303334,0.7394,3026.5,3026.0,0.29358871]
["bitfinex-derivatives","ETHF0:USTF0",1764185304241,0.4649,3026.1,3026.0,0.76738871]
["bitfinex-derivatives","ETHF0:USTF0",1764185307035,0.4649,3026.1,3026.0,0.47628871]
["bitfinex-derivatives","ETHF0:USTF0",1764185307236,0.4649,3026.1,3026.0,0.00248871]
["bitfinex-derivatives","ETHF0:USTF0",1764185307438,0.43975,3026.5,3026.0,0.75558871]
["bitfinex-derivatives","ETHF0:USTF0",1764185307636,0.4649,3026.1,3026.0,0.75558871]
["bitfinex-derivatives","ETHF0:USTF0",1764185309937,0.63015,3026.5,3026.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185310135,0.90465,3026.5,3026.0,0.28178871]
["bitfinex-derivatives","ETHF0:USTF0",1764185310434,0.4649,3026.1,3026.0,0.75558871]
["bitfinex-derivatives","ETHF0:USTF0",1764185310640,0.43975,3026.5,3026.0,0.75558871]
["bitfinex-derivatives","ETHF0:USTF0",1764185310842,0.76070435,3026.4,3026.0,0.75558871]
["bitfinex-derivatives","ETHF0:USTF0",1764185311133,0.16525,3026.5,3026.0,0.75558871]
["bitfinex-derivatives","ETHF0:USTF0",1764185311331,1.22567636,3026.4,3026.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185312142,0.4649,3026.9,3026.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185312342,1.22565572,3026.9,3026.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185313136,0.76075572,3026.9,3026.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185313342,0.27945745,3027.5,3026.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185313538,0.76070264,3027.4,3026.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185313734,0.76070264,3027.3,3026.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185313933,0.76070264,3027.2,3026.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185314130,1.22562114,3027.1,3027.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764185315337,1.22562114,3027.1,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185315541,0.4649,3027.1,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185317042,0.4649,3027.1,3027.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185317248,1.22668817,3027.1,3027.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764185317443,1.22668817,3027.1,3027.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185317650,1.22668817,3027.1,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185317852,0.4649,3027.1,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185318353,0.2807,3027.0,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185318552,0.16521,3027.3,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185318751,0.76185136,3027.2,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185318947,0.76185136,3027.1,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185319153,0.16521,3027.3,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185319362,0.76191747,3027.2,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185319560,0.76191747,3027.1,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185319759,0.16521,3027.3,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185319961,0.7619175,3027.2,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185320161,0.7619175,3027.1,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185320363,0.16521,3027.3,3026.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764185320559,1.23999038,3027.2,3027.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185320755,0.76199038,3027.2,3027.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185321064,0.48295745,3027.5,3027.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185321254,1.2449141,3027.5,3027.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185322758,0.7669141,3027.5,3027.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185323356,1.2449141,3027.5,3027.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764185323656,0.478,3027.1,3027.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764185324765,0.478,3027.1,3027.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185324969,0.478,3027.1,3026.5,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1764185325263,0.478,3027.1,3027.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185326054,0.478,3027.1,3027.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764185328367,0.478,3027.1,3027.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185328566,0.478,3027.1,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185329164,0.76291124,3027.0,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185329357,2.62137025,3027.4,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185329558,0.76291158,3027.3,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185329759,0.76291158,3027.2,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185329958,0.76291158,3027.1,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185330162,0.76291158,3027.0,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185330371,0.1652,3027.3,3026.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764185330569,2.11606468,3026.9,3026.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185331166,2.87944386,3026.9,3026.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185334066,2.87954373,3026.9,3026.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185334470,2.11606468,3026.9,3026.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185334768,2.879543,3026.9,3026.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185335169,2.87960773,3026.9,3026.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185336759,1.66914999,3027.5,3027.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764185336969,0.76358437,3027.4,3027.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185338072,1.24158437,3027.4,3027.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185338473,2.87964905,3027.4,3027.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764185338674,0.76358437,3027.3,3027.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764185338974,2.11606468,3027.2,3027.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185339272,0.00495745,3027.5,3027.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185339472,0.76890495,3027.5,3027.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185340768,1.18628341,3028.2,3028.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764185340970,0.478,3028.4,3028.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185341166,2.11606468,3028.4,3028.3,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1764185341569,0.478,3028.4,3028.3,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1764185342163,0.00495745,3028.7,3028.3,0.49501718]
["bitfinex-derivatives","ETHF0:USTF0",1764185342375,2.11606468,3028.5,3028.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764185342570,0.478,3028.4,3028.3,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1764185347879,2.03936468,3028.4,3028.3,0.51876041]
["bitfinex-derivatives","ETHF0:USTF0",1764185351082,0.4013,3028.4,3028.3,0.51876041]
["bitfinex-derivatives","ETHF0:USTF0",1764185352878,1.14591976,3028.4,3028.3,0.51876041]
["bitfinex-derivatives","ETHF0:USTF0",1764185354086,1.14591976,3028.4,3028.3,0.98826041]
["bitfinex-derivatives","ETHF0:USTF0",1764185355284,0.74461976,3028.4,3028.3,0.98826041]
["bitfinex-derivatives","ETHF0:USTF0",1764185355482,0.57138745,3028.7,3028.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764185355677,2.20945213,3028.7,3028.6,0.51624323]
["bitfinex-derivatives","ETHF0:USTF0",1764185355877,2.16098498,3028.7,3028.6,0.51624323]
["bitfinex-derivatives","ETHF0:USTF0",1764185356392,2.32611498,3028.7,3028.6,0.51624323]
["bitfinex-derivatives","ETHF0:USTF0",1764185357085,3.96417966,3028.7,3028.6,0.51624323]
["bitfinex-derivatives","ETHF0:USTF0",1764185357888,2.15115262,3028.7,3028.6,0.51624323]
["bitfinex-derivatives","ETHF0:USTF0",1764185360585,2.15115262,3028.7,3028.6,0.98574323]
["bitfinex-derivatives","ETHF0:USTF0",1764185361687,1.80319468,3028.7,3028.6,0.98574323]
["bitfinex-derivatives","ETHF0:USTF0",1764185364098,1.63806468,3028.7,3028.6,0.98574323]
["bitfinex-derivatives","ETHF0:USTF0",1764185364497,1.80319468,3028.7,3028.6,0.98574323]
["bitfinex-derivatives","ETHF0:USTF0",1764185365791,1.85650103,3028.7,3028.6,0.98574323]
["bitfinex-derivatives","ETHF0:USTF0",1764185366404,1.85650103,3028.7,3028.6,0.98565418]
["bitfinex-derivatives","ETHF0:USTF0",1764185367903,1.63806468,3028.7,3028.6,0.98565418]
["bitfinex-derivatives","ETHF0:USTF0",1764185368505,1.80319468,3028.7,3028.6,0.98565418]
["bitfinex-derivatives","ETHF0:USTF0",1764185369000,3.44125936,3028.7,3028.6,0.51615418]
["bitfinex-derivatives","ETHF0:USTF0",1764185369206,0.16514,3028.4,3028.3,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1764185369494,0.16514,3028.4,3027.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764185369495,3.27612936,3028.4,3027.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764185369701,3.44131936,3027.6,3027.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764185369994,4.18785912,3027.6,3026.7,1.77151543]
["bitfinex-derivatives","ETHF0:USTF0",1764185370200,0.16519,3027.6,3027.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764185370501,2.55240394,3027.6,3027.5,0.76655272]
["bitfinex-derivatives","ETHF0:USTF0",1764185371398,0.74914926,3027.6,3027.5,0.76655272]
["bitfinex-derivatives","ETHF0:USTF0",1764185371697,2.38721394,3027.6,3027.5,0.76655272]
["bitfinex-derivatives","ETHF0:USTF0",1764185371899,1.59413381,3027.6,3027.5,0.76655272]
["bitfinex-derivatives","ETHF0:USTF0",1764185372396,1.18687981,3027.9,3027.5,0.76655272]
["bitfinex-derivatives","ETHF0:USTF0",1764185372604,1.63806468,3027.8,3027.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764185373302,1.63806468,3027.8,3027.5,0.76655272]
["bitfinex-derivatives","ETHF0:USTF0",1764185373502,1.63806468,3027.7,3027.5,0.29705272]
["bitfinex-derivatives","ETHF0:USTF0",1764185373697,1.63806468,3027.7,3027.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764185377894,1.63806468,3027.7,3027.5,0.29705272]
["bitfinex-derivatives","ETHF0:USTF0",1764185378100,0.16519,3027.6,3027.5,0.00375272]
["bitfinex-derivatives","ETHF0:USTF0",1764185378300,3.27612936,3027.7,3027.2,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185378494,1.63806468,3027.3,3027.2,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764185379407,1.64191825,3027.3,3027.2,0.0077129]
["bitfinex-derivatives","ETHF0:USTF0",1764185380300,1.64191825,3027.3,3027.2,0.4769129]
["bitfinex-derivatives","ETHF0:USTF0",1764185380502,0.00385357,3027.3,3027.2,0.4769129]
["bitfinex-derivatives","ETHF0:USTF0",1764185380705,1.63806468,3027.9,3027.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185381302,1.80323468,3027.9,3027.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764185381506,1.63806468,3027.6,3027.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764185381701,3.27612936,3027.6,3027.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185381904,1.63806468,3027.6,3027.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185382607,1.63806468,3027.6,3027.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764185383200,1.63806468,3027.6,3027.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185384512,1.63763547,3027.6,3027.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185389010,1.80282547,3027.6,3027.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185391721,1.80282547,3027.6,3027.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764185393613,0.16519,3027.5,3027.2,0.0077129]
["bitfinex-derivatives","ETHF0:USTF0",1764185393818,0.16519,3027.5,3027.2,0.4769129]
["bitfinex-derivatives","ETHF0:USTF0",1764185395628,1.63763547,3027.3,3027.2,0.4769129]
["bitfinex-derivatives","ETHF0:USTF0",1764185396125,1.63763547,3027.3,3027.2,0.0077129]
["bitfinex-derivatives","ETHF0:USTF0",1764185396526,1.63763547,3027.3,3027.2,0.4769129]
["bitfinex-derivatives","ETHF0:USTF0",1764185398639,0.16519,3027.5,3027.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185400432,0.16519,3027.5,3027.2,0.0077129]
["bitfinex-derivatives","ETHF0:USTF0",1764185400728,0.16519,3027.5,3027.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185401028,1.64844787,3028.8,3028.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185401223,0.282,3029.5,3029.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185401224,0.1159,3029.5,3029.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185401422,0.1159,3029.5,3028.6,1.76840377]
["bitfinex-derivatives","ETHF0:USTF0",1764185401423,0.282,3029.0,3028.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185401623,0.1159,3029.5,3029.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185401624,0.4606,3029.5,3029.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185401821,0.4606,3029.6,3029.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764185402031,2.92756541,3031.0,3030.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185402223,0.00492909,3031.3,3031.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185402425,0.4606,3031.1,3031.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185402726,0.00492909,3031.3,3031.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764185402929,0.00492909,3031.3,3031.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185403328,0.282,3032.0,3031.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185404532,0.44692,3032.5,3031.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185404933,2.77745953,3032.3,3031.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764185405127,0.282,3033.0,3031.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185405334,2.77745953,3032.4,3031.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185405533,2.77745953,3032.9,3031.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764185407235,0.282,3033.0,3031.3,2.77745953]
["bitfinex-derivatives","ETHF0:USTF0",1764185407435,0.282,3033.0,3032.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764185407436,0.4891,3033.0,3032.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764185407638,0.4891,3033.0,3032.5,0.21140495]
["bitfinex-derivatives","ETHF0:USTF0",1764185407835,0.16476,3035.4,3034.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185408037,2.77745953,3035.4,3034.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185408234,0.16478,3035.2,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185408445,0.2735,3035.5,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185408750,3.05095953,3035.5,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185409234,0.2735,3035.5,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185411643,0.16477,3035.4,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185412545,0.16477,3035.3,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185413245,0.2735,3035.5,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185413947,0.1473,3035.0,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185415044,0.1648,3034.8,3034.2,0.45574893]
["bitfinex-derivatives","ETHF0:USTF0",1764185416643,0.43826,3035.5,3034.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764185416844,0.16477,3035.2,3034.7,0.45331499]
["bitfinex-derivatives","ETHF0:USTF0",1764185417147,0.4891,3034.8,3034.7,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1764185418149,0.65389,3034.8,3034.7,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1764185419052,0.65392,3034.3,3034.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185420045,0.65663158,3034.3,3034.2,0.00761357]
["bitfinex-derivatives","ETHF0:USTF0",1764185421446,0.16753158,3034.3,3034.2,0.45841357]
["bitfinex-derivatives","ETHF0:USTF0",1764185422245,0.65663158,3034.3,3034.2,0.00761357]
["bitfinex-derivatives","ETHF0:USTF0",1764185424547,0.16753158,3034.3,3034.2,0.45841357]
["bitfinex-derivatives","ETHF0:USTF0",1764185424738,0.16753158,3034.3,3034.2,0.00761357]
["bitfinex-derivatives","ETHF0:USTF0",1764185424739,0.65663158,3034.3,3034.2,0.00761357]
["bitfinex-derivatives","ETHF0:USTF0",1764185426248,0.49181158,3034.3,3033.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185426458,0.16484,3033.9,3033.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185427256,0.16484,3033.9,3033.1,3.7957857]
["bitfinex-derivatives","ETHF0:USTF0",1764185427459,0.00494893,3033.8,3033.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764185427754,0.16486,3033.7,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185427949,0.4891,3033.3,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185428450,0.00494893,3033.8,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185428451,0.4891,3033.6,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185428757,0.65396,3033.6,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185429549,0.65396,3033.6,3033.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764185430144,0.00494893,3033.8,3033.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764185433863,0.00271158,3034.3,3034.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764185434156,0.49181158,3034.3,3033.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764185434560,0.00271158,3034.3,3034.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764185439669,0.65718,3033.3,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185439973,0.31222,3032.5,3031.0,4.8285633]
["bitfinex-derivatives","ETHF0:USTF0",1764185440166,1.18309492,3032.4,3031.0,3.06015953]
["bitfinex-derivatives","ETHF0:USTF0",1764185440463,2.63968984,3033.0,3032.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185440464,1.18309492,3032.9,3032.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185440657,1.18309492,3032.8,3032.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185440857,0.4923,3032.7,3032.6,0.00340292]
["bitfinex-derivatives","ETHF0:USTF0",1764185441664,0.00494893,3033.0,3032.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185446363,0.49724893,3033.0,3032.6,0.00340292]
["bitfinex-derivatives","ETHF0:USTF0",1764185447161,0.00494893,3033.0,3032.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185447655,0.49724893,3033.0,3032.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185448167,0.49724893,3033.0,3032.6,0.00340292]
["bitfinex-derivatives","ETHF0:USTF0",1764185449465,0.00494893,3033.0,3032.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185451065,0.00494893,3033.0,3032.6,0.00340292]
["bitfinex-derivatives","ETHF0:USTF0",1764185451066,1.18309492,3034.1,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185451266,0.4923,3033.7,3033.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764185451558,1.18309492,3034.2,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185451963,1.3506265,3034.3,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185452360,0.16753158,3034.3,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185455568,0.16483,3034.2,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185457360,0.16483,3034.1,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185458164,0.0866,3034.0,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185458364,0.4923,3033.7,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185458567,0.16483,3034.1,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185460069,0.25144,3034.0,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185460368,0.4923,3033.7,3033.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185460867,0.4923,3033.7,3033.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764185461470,0.65714,3033.9,3033.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185461774,0.65714,3033.9,3033.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764185462760,1.18309492,3034.9,3034.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185462967,1.18309492,3034.9,3034.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764185462968,0.16478,3035.2,3034.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185463162,1.46929492,3035.5,3034.5,0.46094893]
["bitfinex-derivatives","ETHF0:USTF0",1764185463163,0.0866,3035.0,3034.5,0.46094893]
["bitfinex-derivatives","ETHF0:USTF0",1764185463365,0.25138,3035.0,3034.5,0.46094893]
["bitfinex-derivatives","ETHF0:USTF0",1764185463668,0.16479,3034.9,3034.5,0.46094893]
["bitfinex-derivatives","ETHF0:USTF0",1764185463870,0.16730264,3034.9,3034.5,0.74708597]
["bitfinex-derivatives","ETHF0:USTF0",1764185464068,0.65711,3034.6,3034.5,0.00838597]
["bitfinex-derivatives","ETHF0:USTF0",1764185465074,0.16483,3034.3,3033.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764185465474,0.16483,3034.3,3034.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764185465971,0.16483,3034.3,3034.2,0.45966337]
["bitfinex-derivatives","ETHF0:USTF0",1764185467972,0.00746157,3034.9,3034.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185468274,0.46096157,3034.9,3034.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185468668,0.00746157,3034.9,3034.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185469077,0.46096157,3034.9,3034.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185469476,0.46096157,3034.9,3034.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764185469666,0.4535,3034.6,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185469972,0.17225157,3034.9,3034.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764185470170,0.4535,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185470370,0.4535,3034.3,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185470670,0.4535,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185471062,0.61832,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185472268,0.16482,3034.3,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185473271,0.16482,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185473272,0.61832,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185484486,1.18309492,3034.6,3034.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764185484689,0.4535,3034.6,3034.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764185485884,0.4535,3034.6,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185486086,0.4535,3034.6,3034.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185486291,0.4535,3034.3,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185486486,0.1648,3034.7,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185487594,0.6183,3034.7,3034.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185488894,0.1648,3034.7,3034.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185489799,0.6183,3034.7,3034.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185490193,0.4535,3034.6,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185490393,0.4535,3034.3,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185490697,0.1648,3034.7,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185492305,0.4535,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185492505,0.4535,3034.3,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185492699,0.4535,3034.5,3034.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185493105,0.4535,3034.3,3034.2,0.46066337]
["bitfinex-derivatives","ETHF0:USTF0",1764185494905,0.16482,3034.4,3034.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185495110,0.61832,3034.4,3034.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764185495312,0.4535,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185495908,0.61832,3034.3,3034.2,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1764185498308,0.4687,3033.7,3033.6,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764185499414,0.4687,3032.8,3032.7,1.16817488]
["bitfinex-derivatives","ETHF0:USTF0",1764185499709,0.2763,3033.5,3032.7,1.16817488]
["bitfinex-derivatives","ETHF0:USTF0",1764185499710,0.16488,3033.2,3032.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185500516,0.16488,3033.2,3032.7,0.4952549]
["bitfinex-derivatives","ETHF0:USTF0",1764185500812,0.4687,3032.8,3032.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1764185504123,0.4687,3032.8,3032.7,0.4952549]
["bitfinex-derivatives","ETHF0:USTF0",1764185504917,0.4687,3032.8,3032.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1764185505724,0.4687,3032.8,3032.7,0.4952549]
["bitfinex-derivatives","ETHF0:USTF0",1764185507922,0.63359,3033.0,3032.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185508124,0.4687,3032.8,3032.7,0.4952549]
["bitfinex-derivatives","ETHF0:USTF0",1764185510821,0.4687,3032.8,3032.7,0.0033549]
["bitfinex-derivatives","ETHF0:USTF0",1764185513428,0.4687,3032.8,3031.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185513429,0.4687,3031.8,3031.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185513627,0.63365,3032.0,3031.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185513933,0.43222,3032.5,3032.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185514533,0.43466713,3032.5,3032.0,0.2973026]
["bitfinex-derivatives","ETHF0:USTF0",1764185515131,0.00244713,3032.5,3032.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185517632,0.47114713,3032.5,3032.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185517835,0.00244713,3032.5,3032.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185521338,0.44117,3033.5,3032.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185521636,0.4687,3033.1,3033.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764185521837,0.4687,3033.1,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185522038,0.4687,3033.1,3033.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185522339,0.4687,3033.1,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185522637,0.47208656,3033.1,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185522833,0.47208656,3033.1,3033.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764185523235,0.47208656,3033.1,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185524234,0.4687,3032.6,3032.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764185524832,0.1253,3033.0,3032.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764185525235,0.16827656,3033.1,3033.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764185525436,0.16827656,3033.1,3033.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764185525635,0.16827656,3033.1,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185525636,0.63047656,3033.1,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185526530,0.16489,3033.0,3032.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764185527331,0.01499969,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185528441,0.50279938,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185529146,0.50316476,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185529646,0.50455604,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185529946,0.4728,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185530245,0.50872988,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185530541,0.4728,3032.6,3032.2,1.16817488]
["bitfinex-derivatives","ETHF0:USTF0",1764185530748,0.4728,3032.3,3032.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185531044,0.03871244,3032.4,3032.1,1.16817488]
["bitfinex-derivatives","ETHF0:USTF0",1764185531045,0.4728,3032.4,3032.3,0.43879628]
["bitfinex-derivatives","ETHF0:USTF0",1764185532536,0.48393024,3032.4,3032.3,0.43879628]
["bitfinex-derivatives","ETHF0:USTF0",1764185532742,0.16492,3032.5,3032.4,0.46637848]
["bitfinex-derivatives","ETHF0:USTF0",1764185533144,0.63772,3032.5,3032.4,0.46637848]
["bitfinex-derivatives","ETHF0:USTF0",1764185534351,0.64885024,3032.5,3032.4,0.46637848]
["bitfinex-derivatives","ETHF0:USTF0",1764185534550,0.65024152,3032.5,3032.4,0.46637848]
["bitfinex-derivatives","ETHF0:USTF0",1764185534740,0.83444152,3032.5,3032.1,1.63162827]
["bitfinex-derivatives","ETHF0:USTF0",1764185534940,0.4867128,3032.3,3032.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185535146,0.48810408,3032.3,3032.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185535348,0.48949536,3032.3,3032.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185535646,0.49227792,3032.3,3032.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185535845,0.4728,3032.1,3032.0,0.7762026]
["bitfinex-derivatives","ETHF0:USTF0",1764185536149,0.4936692,3032.1,3032.0,0.4815026]
["bitfinex-derivatives","ETHF0:USTF0",1764185536346,0.0208692,3032.1,3032.0,0.7500026]
["bitfinex-derivatives","ETHF0:USTF0",1764185537953,0.0208692,3032.1,3032.0,1.91817748]
["bitfinex-derivatives","ETHF0:USTF0",1764185538648,0.1649,3032.8,3032.0,1.91817748]
["bitfinex-derivatives","ETHF0:USTF0",1764185538853,0.1649,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185539149,0.6377,3032.8,3032.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185539345,1.18460874,3032.9,3032.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185539652,0.00338656,3033.1,3033.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185540149,0.00338656,3033.1,3033.0,2.37902827]
["bitfinex-derivatives","ETHF0:USTF0",1764185540652,0.00338656,3033.1,3033.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185540952,1.18460874,3034.0,3033.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185541154,0.4728,3033.6,3033.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185541854,0.47675184,3033.6,3033.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185542642,0.01807217,3033.6,3033.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185543058,0.02120478,3033.6,3033.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185548155,0.49400478,3033.6,3033.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185548353,0.49400478,3033.6,3033.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764185549358,0.49400478,3033.6,3033.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185549659,0.02120478,3033.6,3033.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764185550455,0.4728,3033.3,3033.2,0.48384893]
["bitfinex-derivatives","ETHF0:USTF0",1764185551161,0.01725294,3033.3,3033.2,0.48384893]
["bitfinex-derivatives","ETHF0:USTF0",1764185554058,0.49005294,3033.3,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185554264,0.2734,3032.5,3032.0,1.44753752]
["bitfinex-derivatives","ETHF0:USTF0",1764185554555,0.4728,3032.1,3032.0,0.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1764185555153,0.49005294,3032.1,3032.0,0.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1764185556365,0.49005294,3032.1,3032.0,0.4815026]
["bitfinex-derivatives","ETHF0:USTF0",1764185556967,0.01725294,3032.1,3032.0,0.7689026]
["bitfinex-derivatives","ETHF0:USTF0",1764185557763,0.49635294,3032.1,3032.0,0.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1764185558264,0.49635294,3032.1,3032.0,0.4584026]
["bitfinex-derivatives","ETHF0:USTF0",1764185558567,0.49635294,3032.1,3032.0,0.0026026]
["bitfinex-derivatives","ETHF0:USTF0",1764185559066,0.4791,3031.1,3031.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1764185559263,0.4791,3031.1,3030.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764185559957,0.48256378,3031.1,3030.5,0.27256602]
["bitfinex-derivatives","ETHF0:USTF0",1764185560167,0.01725294,3030.8,3030.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185560766,0.4791,3030.6,3030.5,0.00901495]
["bitfinex-derivatives","ETHF0:USTF0",1764185561265,0.49635294,3030.6,3030.5,0.00901495]
["bitfinex-derivatives","ETHF0:USTF0",1764185561461,0.2719,3030.5,3029.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185562267,0.01725294,3030.0,3029.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185562467,0.01725294,3030.0,3029.9,0.45928145]
["bitfinex-derivatives","ETHF0:USTF0",1764185563968,0.00494893,3030.9,3030.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185564163,0.00494893,3030.9,3030.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185564366,0.48404893,3030.9,3030.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185564869,0.48404893,3030.9,3030.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185566572,0.00494893,3030.9,3030.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185566768,0.48404893,3030.9,3030.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185567171,0.48404893,3030.9,3030.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185570077,0.48404893,3030.9,3030.3,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1764185570280,0.00494893,3030.9,3030.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185570482,0.00346378,3031.1,3031.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764185574579,0.16493,3032.4,3031.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185574778,0.16493,3032.4,3031.5,2.73803257]
["bitfinex-derivatives","ETHF0:USTF0",1764185575582,0.16493,3032.3,3031.5,2.73803257]
["bitfinex-derivatives","ETHF0:USTF0",1764185575783,0.16988893,3032.2,3031.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185576079,0.4791,3031.7,3031.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185576280,0.4791,3031.7,3031.6,0.46074893]
["bitfinex-derivatives","ETHF0:USTF0",1764185578083,0.16988893,3032.2,3031.6,0.46074893]
["bitfinex-derivatives","ETHF0:USTF0",1764185580883,0.16988893,3032.2,3032.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185581084,1.62137874,3033.5,3032.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185581285,1.62137874,3033.5,3032.1,0.00293654]
["bitfinex-derivatives","ETHF0:USTF0",1764185581286,0.43677,3033.5,3032.7,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1764185581890,0.16488,3033.3,3032.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185582085,0.00494893,3033.2,3032.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185582483,0.00494893,3033.2,3033.1,2.90643257]
["bitfinex-derivatives","ETHF0:USTF0",1764185582796,0.16482,3034.4,3033.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764185583093,0.16482,3034.4,3033.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764185583688,0.00494893,3034.3,3033.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185584593,0.16976893,3034.3,3033.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185588789,0.16976893,3034.3,3033.7,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1764185592102,0.16976893,3034.3,3034.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185592103,0.00494893,3034.3,3034.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185592401,0.16479,3034.9,3034.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185593196,0.17270923,3034.9,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185594492,0.4818,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185594899,0.00791923,3034.9,3034.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764185595894,0.00791923,3034.9,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185597097,0.4818,3034.4,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185597300,0.4818,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185597603,0.64662,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185598504,0.64662,3034.4,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185598705,0.64662,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185601794,0.16482,3034.4,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185603003,0.64662,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185604002,0.16482,3034.4,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185604806,0.17270923,3034.9,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185605007,0.1648,3034.8,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185605505,0.1648,3034.8,3034.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185606511,0.6466,3034.8,3034.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764185606809,0.4818,3034.6,3034.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185607710,0.4818,3034.6,3034.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764185608011,0.1648,3034.8,3034.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185608703,0.00791923,3034.9,3034.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185610714,1.18460874,3035.5,3035.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185610905,0.4818,3035.5,3035.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185611106,0.16477,3035.4,3035.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764185611308,1.83117874,3035.4,3035.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185611809,1.8339453,3035.4,3035.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185612106,0.4818,3035.1,3035.0,0.77764893]
["bitfinex-derivatives","ETHF0:USTF0",1764185612503,0.64657,3035.3,3035.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185613614,0.64657,3035.3,3035.0,0.29384893]
["bitfinex-derivatives","ETHF0:USTF0",1764185613918,0.64657,3035.3,3035.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764185614214,0.4818,3035.1,3035.0,0.77764893]
["bitfinex-derivatives","ETHF0:USTF0",1764185614413,0.64658,3035.1,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185614611,0.1648,3034.8,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185614812,1.34732918,3034.8,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185615015,0.4818,3034.4,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185615219,0.4818,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185615408,0.4818,3034.4,3034.3,0.48748138]
["bitfinex-derivatives","ETHF0:USTF0",1764185616111,0.4818,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185616903,0.64662,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185618123,1.82914918,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185620512,1.82914918,3034.4,3034.3,0.44858138]
["bitfinex-derivatives","ETHF0:USTF0",1764185620714,0.16482,3034.4,3034.3,0.44858138]
["bitfinex-derivatives","ETHF0:USTF0",1764185621421,0.4532,3034.7,3034.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764185621822,1.18252918,3034.8,3034.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764185622023,1.63572918,3034.8,3034.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764185622219,0.4532,3034.6,3034.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764185622817,0.4532,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185623515,0.4532,3034.4,3034.3,0.44858138]
["bitfinex-derivatives","ETHF0:USTF0",1764185625721,0.61801,3034.6,3034.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764185626225,0.61801,3034.6,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185626226,0.4532,3034.4,3034.3,0.44858138]
["bitfinex-derivatives","ETHF0:USTF0",1764185627227,0.4532,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185627727,0.61802,3034.4,3034.3,0.00368138]
["bitfinex-derivatives","ETHF0:USTF0",1764185633227,0.4532,3034.1,3034.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185633932,0.4532,3034.1,3034.0,0.44984893]
["bitfinex-derivatives","ETHF0:USTF0",1764185634124,0.16483,3034.1,3034.0,0.72891612]
["bitfinex-derivatives","ETHF0:USTF0",1764185634526,0.61803,3034.1,3034.0,0.72891612]
["bitfinex-derivatives","ETHF0:USTF0",1764185635727,0.61803,3034.1,3034.0,0.00921612]
["bitfinex-derivatives","ETHF0:USTF0",1764185641626,0.4532,3034.4,3034.0,0.28401612]
["bitfinex-derivatives","ETHF0:USTF0",1764185641837,0.4532,3034.4,3034.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764185642740,0.4532,3034.1,3034.0,0.00921612]
["bitfinex-derivatives","ETHF0:USTF0",1764185643825,0.61803,3034.1,3034.0,0.00921612]
["bitfinex-derivatives","ETHF0:USTF0",1764185644032,1.80055918,3034.1,3034.0,0.00921612]
["bitfinex-derivatives","ETHF0:USTF0",1764185646039,0.61803,3034.1,3034.0,0.00921612]
["bitfinex-derivatives","ETHF0:USTF0",1764185646341,0.4586,3033.1,3033.0,1.17643492]
["bitfinex-derivatives","ETHF0:USTF0",1764185646540,0.4586,3033.0,3032.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185646843,0.4586,3032.8,3032.7,1.63443492]
["bitfinex-derivatives","ETHF0:USTF0",1764185647335,0.00494893,3033.1,3033.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764185647639,0.46683393,3033.1,3033.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764185649842,0.46683393,3033.1,3032.7,0.00284052]
["bitfinex-derivatives","ETHF0:USTF0",1764185650042,0.00823393,3033.1,3032.7,0.46084052]
["bitfinex-derivatives","ETHF0:USTF0",1764185650237,0.46683393,3033.1,3033.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185650644,0.00823393,3033.1,3033.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764185650830,2.36618984,3034.2,3033.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185650831,1.63107439,3034.0,3033.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185651037,1.59024439,3034.5,3033.5,3.05166466]
["bitfinex-derivatives","ETHF0:USTF0",1764185651737,0.00494893,3034.3,3033.5,3.05166466]
["bitfinex-derivatives","ETHF0:USTF0",1764185655641,0.16483,3034.1,3033.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764185655843,0.2813,3034.0,3033.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764185658046,0.16483,3034.1,3033.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764185658342,0.62343,3034.1,3034.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185658537,0.62343,3034.1,3033.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764185658737,0.2813,3034.0,3033.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764185662945,0.4586,3033.6,3033.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185663150,0.16484,3034.0,3033.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185663348,0.62344,3034.0,3033.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185663649,0.16484,3034.0,3033.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185665651,0.62344,3034.0,3033.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185667552,0.46354893,3034.3,3034.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185669350,0.62836893,3034.3,3034.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185670548,0.4586,3034.1,3034.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764185671053,0.62343,3034.2,3034.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764185671753,0.90474,3034.0,3033.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185671947,0.62344,3034.0,3033.9,0.46294893]
["bitfinex-derivatives","ETHF0:USTF0",1764185674254,0.16484,3034.0,3033.9,0.46294893]
["bitfinex-derivatives","ETHF0:USTF0",1764185674753,0.62344,3034.0,3033.9,0.46294893]
["bitfinex-derivatives","ETHF0:USTF0",1764185676342,0.89554,3034.0,3033.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185677549,2.08047439,3034.0,3033.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185677751,0.4721,3033.2,3033.1,1.64683492]
["bitfinex-derivatives","ETHF0:USTF0",1764185677952,0.4721,3033.5,3033.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185682054,0.16486,3033.6,3033.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764185682753,0.63696,3033.6,3033.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764185683059,0.4721,3033.2,3033.1,1.65178385]
["bitfinex-derivatives","ETHF0:USTF0",1764185683360,1.89076582,3033.5,3033.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185683562,2.63525331,3033.5,3033.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185684063,2.63525331,3033.5,3033.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185684367,1.21658749,3033.4,3033.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185686358,1.18586582,3034.0,3033.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185686552,0.63693,3034.2,3034.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185686866,0.63693,3034.2,3033.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185686867,0.4721,3034.1,3033.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185687256,0.4721,3034.1,3034.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764185687456,0.63693,3034.2,3034.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185687659,1.82279582,3034.2,3034.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185687856,0.63693,3034.2,3034.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185688260,0.4721,3034.2,3034.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185689059,0.4721,3034.2,3033.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185689568,0.63693,3034.2,3033.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185689860,0.4721,3033.6,3033.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185690063,0.16485,3033.9,3033.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185692062,0.4721,3033.4,3033.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185692258,0.16485,3033.9,3033.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185692661,0.4721,3032.8,3032.7,1.76749291]
["bitfinex-derivatives","ETHF0:USTF0",1764185692856,0.4721,3032.8,3032.7,0.00284052]
["bitfinex-derivatives","ETHF0:USTF0",1764185693164,1.90263748,3033.0,3032.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185693165,0.4721,3033.0,3032.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185694165,0.4721,3032.8,3032.7,0.47324052]
["bitfinex-derivatives","ETHF0:USTF0",1764185694867,0.63699,3033.1,3033.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185695161,0.4721,3032.8,3032.7,0.47324052]
["bitfinex-derivatives","ETHF0:USTF0",1764185696067,0.16489,3033.1,3032.7,0.47324052]
["bitfinex-derivatives","ETHF0:USTF0",1764185697365,0.63699,3033.1,3033.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185698858,1.39192323,3033.1,3033.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185699258,1.18586582,3033.6,3033.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185699465,0.4721,3033.3,3033.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185699863,0.4721,3033.1,3033.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185700355,0.4721,3032.8,3032.7,0.47324052]
["bitfinex-derivatives","ETHF0:USTF0",1764185700554,0.4721,3032.7,3032.0,2.73170838]
["bitfinex-derivatives","ETHF0:USTF0",1764185700758,0.2721,3032.5,3032.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185701063,0.4721,3032.1,3031.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185701270,0.2497,3032.0,3031.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185701665,0.00417533,3032.0,3031.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185701869,0.47627533,3032.0,3031.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185702068,0.00417533,3032.0,3031.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185702570,0.47627533,3032.0,3031.5,0.28764949]
["bitfinex-derivatives","ETHF0:USTF0",1764185702770,0.47627533,3032.0,3031.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185703170,0.68667533,3032.0,3031.5,0.28764949]
["bitfinex-derivatives","ETHF0:USTF0",1764185703373,0.47627533,3032.0,3031.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185703770,0.00417533,3032.0,3031.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185703973,0.16491,3032.8,3031.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185703974,0.4721,3032.9,3032.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764185704269,0.4721,3032.6,3032.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185704671,0.2104,3032.5,3032.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764185704875,0.4721,3032.1,3031.4,2.45235731]
["bitfinex-derivatives","ETHF0:USTF0",1764185705073,0.47969029,3032.1,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185705272,0.2678,3032.0,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185705573,0.493,3031.6,3031.5,0.48664949]
["bitfinex-derivatives","ETHF0:USTF0",1764185706078,0.493,3031.6,3031.5,0.00334949]
["bitfinex-derivatives","ETHF0:USTF0",1764185708174,0.7595,3031.5,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185708370,0.4808,3031.5,3031.4,0.48894893]
["bitfinex-derivatives","ETHF0:USTF0",1764185709174,0.00759029,3032.1,3032.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764185710178,0.00759029,3032.1,3032.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185710379,0.48839029,3032.1,3031.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185711179,0.48839029,3032.1,3032.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185711967,0.00759029,3032.1,3032.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764185714686,1.18586582,3033.3,3033.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185714978,0.44364,3034.0,3033.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185715186,0.75228339,3033.9,3033.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185715387,0.44364,3034.0,3033.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185715583,0.75218388,3033.9,3033.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185715783,0.0082365,3033.9,3033.2,0.48894893]
["bitfinex-derivatives","ETHF0:USTF0",1764185717084,0.0082365,3033.9,3033.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185717275,0.0082365,3033.9,3033.8,0.48775942]
["bitfinex-derivatives","ETHF0:USTF0",1764185718276,0.4890365,3033.9,3033.8,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1764185721683,1.40124705,3033.9,3033.8,0.00375942]
["bitfinex-derivatives","ETHF0:USTF0",1764185723281,0.4808,3033.3,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185724186,6.4808,3033.3,3032.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185724486,0.16491,3032.7,3032.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185724689,0.4808,3032.1,3031.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764185725285,0.4808,3032.1,3031.5,0.28946114]
["bitfinex-derivatives","ETHF0:USTF0",1764185725286,0.48574893,3032.1,3031.5,0.28946114]
["bitfinex-derivatives","ETHF0:USTF0",1764185725488,0.48574893,3032.1,3032.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185725687,0.00494893,3032.1,3032.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764185726176,0.00494893,3032.1,3032.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764185728891,0.4808,3030.6,3030.5,1.76465239]
["bitfinex-derivatives","ETHF0:USTF0",1764185729090,0.4808,3030.6,3029.7,1.76822342]
["bitfinex-derivatives","ETHF0:USTF0",1764185729091,2.79740838,3030.6,3029.7,1.76822342]
["bitfinex-derivatives","ETHF0:USTF0",1764185729290,0.16509,3029.3,3028.5,1.4389878]
["bitfinex-derivatives","ETHF0:USTF0",1764185729590,2.44740838,3028.7,3028.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185729789,2.44740838,3028.7,3027.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1764185730095,0.85816692,3028.6,3028.5,0.48649634]
["bitfinex-derivatives","ETHF0:USTF0",1764185730296,0.85816692,3028.6,3028.5,0.00249634]
["bitfinex-derivatives","ETHF0:USTF0",1764185730494,0.00494893,3028.7,3028.5,5.43529635]
["bitfinex-derivatives","ETHF0:USTF0",1764185730693,1.77740159,3029.6,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185730997,0.35,3030.0,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185731492,2.44740838,3029.7,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185732188,2.44740838,3029.7,3028.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185732394,2.44740838,3029.3,3028.8,5.23030001]
["bitfinex-derivatives","ETHF0:USTF0",1764185732596,2.44740838,3029.3,3028.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185732790,2.44740838,3029.3,3029.0,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185732984,2.44740838,3029.8,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185733388,2.44740838,3029.8,3029.5,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185733895,2.44740838,3029.8,3029.7,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185734395,2.44740838,3029.8,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185734694,2.44740838,3029.8,3029.5,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185734889,2.44740838,3029.8,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185735796,2.44740838,3029.8,3029.7,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185736193,2.44740838,3029.8,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185736387,2.44740838,3029.8,3029.4,5.23030001]
["bitfinex-derivatives","ETHF0:USTF0",1764185736783,2.44740838,3029.8,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185737095,2.44740838,3029.8,3029.6,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185737494,2.44740838,3029.8,3029.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764185737495,2.44740838,3029.8,3029.7,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185737794,2.44740838,3029.8,3029.6,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185738297,2.44740838,3029.8,3029.7,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185738499,0.16506,3029.9,3029.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185738698,0.16506,3029.9,3029.8,5.52060001]
["bitfinex-derivatives","ETHF0:USTF0",1764185739297,0.00775038,3030.0,3029.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185739496,0.00775038,3030.0,3029.9,5.52060001]
["bitfinex-derivatives","ETHF0:USTF0",1764185739898,2.44740838,3031.1,3031.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185740193,2.44740838,3031.1,3031.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764185740388,0.16499,3031.3,3031.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185740594,0.16494,3032.2,3032.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185740893,0.16822501,3032.2,3032.0,0.35373201]
["bitfinex-derivatives","ETHF0:USTF0",1764185741099,0.16822501,3032.2,3032.1,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185741601,0.16822501,3032.2,3032.0,0.35373201]
["bitfinex-derivatives","ETHF0:USTF0",1764185741802,0.16494,3032.1,3032.0,0.35373201]
["bitfinex-derivatives","ETHF0:USTF0",1764185742302,0.16494,3032.1,3032.0,5.30253202]
["bitfinex-derivatives","ETHF0:USTF0",1764185742706,1.05416171,3032.1,3032.0,5.87433202]
["bitfinex-derivatives","ETHF0:USTF0",1764185743006,0.16494,3032.1,3032.0,5.87433202]
["bitfinex-derivatives","ETHF0:USTF0",1764185743400,0.00328501,3032.2,3032.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185743603,0.00328501,3032.2,3032.0,5.30253202]
["bitfinex-derivatives","ETHF0:USTF0",1764185743604,0.1649,3032.9,3032.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185743803,0.88895949,3033.0,3032.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185744010,2.44740838,3033.5,3033.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185744211,0.88885115,3033.4,3033.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185744609,0.89174687,3033.4,3033.3,4.94880001]
["bitfinex-derivatives","ETHF0:USTF0",1764185746405,0.89174687,3033.4,3033.3,5.52060001]
["bitfinex-derivatives","ETHF0:USTF0",1764185747920,1.16529227,3033.8,3033.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185748218,1.16529227,3034.1,3033.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185748410,1.16529227,3034.1,3033.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185748411,2.44740838,3033.9,3033.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185748608,0.16485,3033.7,3033.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185749022,0.16833721,3033.7,3033.6,5.29970001]
["bitfinex-derivatives","ETHF0:USTF0",1764185750209,0.16833721,3033.7,3033.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185750518,2.94210875,3033.7,3033.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185752716,0.16487,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185753019,0.16487,3033.4,3033.3,4.61751894]
["bitfinex-derivatives","ETHF0:USTF0",1764185753215,1.91562197,3033.4,3033.3,4.61751894]
["bitfinex-derivatives","ETHF0:USTF0",1764185753412,0.16488,3033.2,3033.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764185753617,0.16492,3032.5,3032.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185753809,0.16492,3032.5,3032.4,4.96347001]
["bitfinex-derivatives","ETHF0:USTF0",1764185755718,0.16492,3032.5,3032.4,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185760516,0.16492,3032.5,3032.4,4.96347001]
["bitfinex-derivatives","ETHF0:USTF0",1764185760712,1.04483336,3032.5,3032.4,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185761508,0.00494893,3032.8,3032.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185761718,0.00494893,3032.8,3032.7,5.18437001]
["bitfinex-derivatives","ETHF0:USTF0",1764185762220,0.00494893,3032.8,3032.7,4.61257001]
["bitfinex-derivatives","ETHF0:USTF0",1764185762419,0.16984893,3032.8,3032.7,4.61257001]
["bitfinex-derivatives","ETHF0:USTF0",1764185762619,0.16492,3032.5,3032.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185763118,0.16492,3032.5,3032.4,4.96347001]
["bitfinex-derivatives","ETHF0:USTF0",1764185763510,0.16492,3032.5,3032.4,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185763711,0.00494893,3032.8,3032.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185763915,0.00494893,3032.8,3032.7,5.18437001]
["bitfinex-derivatives","ETHF0:USTF0",1764185764724,1.33261842,3033.2,3033.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764185765126,0.16489,3033.1,3033.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185765328,4.69026917,3033.1,3033.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764185765525,4.69026917,3033.1,3033.0,4.96347001]
["bitfinex-derivatives","ETHF0:USTF0",1764185766227,2.93866154,3033.1,3033.0,4.96347001]
["bitfinex-derivatives","ETHF0:USTF0",1764185766525,1.92678735,3033.1,3033.0,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185766725,0.16489,3033.1,3033.0,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185767033,1.33942271,3033.1,3033.0,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185767228,1.92678735,3033.1,3033.0,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185767828,1.92920358,3033.1,3033.0,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185768322,0.16489,3033.1,3033.0,5.53527001]
["bitfinex-derivatives","ETHF0:USTF0",1764185768719,2.36618984,3033.5,3033.0,4.96347001]
["bitfinex-derivatives","ETHF0:USTF0",1764185768920,2.53104984,3033.6,3033.5,5.50807001]
["bitfinex-derivatives","ETHF0:USTF0",1764185769126,0.16486,3033.6,3033.5,5.50807001]
["bitfinex-derivatives","ETHF0:USTF0",1764185769325,2.53104984,3033.6,3033.5,5.50807001]
["bitfinex-derivatives","ETHF0:USTF0",1764185770223,0.16486,3033.6,3033.5,3.72681013]
["bitfinex-derivatives","ETHF0:USTF0",1764185770432,2.52754148,3033.6,3033.5,4.62231013]
["bitfinex-derivatives","ETHF0:USTF0",1764185770635,0.72604148,3033.6,3033.5,4.62231013]
["bitfinex-derivatives","ETHF0:USTF0",1764185770822,4.148e-05,3033.6,3033.5,4.62231013]
["bitfinex-derivatives","ETHF0:USTF0",1764185771223,0.16833721,3033.7,3033.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764185771424,0.16833721,3033.7,3033.6,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185773028,2.94210875,3033.7,3033.6,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185773535,3.76032583,3033.7,3033.6,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185776435,0.98655429,3033.7,3033.6,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185776830,2.92756541,3034.0,3033.6,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185777026,2.77377154,3034.2,3034.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764185777334,2.93860154,3034.2,3034.1,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185778030,2.93977104,3034.2,3034.1,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185778423,0.1659995,3034.2,3034.1,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185778624,2.92756541,3034.5,3034.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764185778625,0.16481,3034.5,3034.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764185778829,0.16481,3034.5,3034.4,4.28811013]
["bitfinex-derivatives","ETHF0:USTF0",1764185779836,0.16481,3034.5,3034.4,4.29061104]
["bitfinex-derivatives","ETHF0:USTF0",1764185780229,0.16481,3034.5,3034.4,3.72931104]
["bitfinex-derivatives","ETHF0:USTF0",1764185781033,2.52608063,3034.5,3034.4,3.72931104]
["bitfinex-derivatives","ETHF0:USTF0",1764185781230,0.16483,3034.1,3034.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764185781436,5.29933218,3034.1,3034.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764185782232,5.30183309,3034.1,3034.0,0.8994021]
["bitfinex-derivatives","ETHF0:USTF0",1764185782436,2.94110245,3034.1,3034.0,0.8994021]
["bitfinex-derivatives","ETHF0:USTF0",1764185784039,0.16733091,3034.1,3034.0,0.8994021]
["bitfinex-derivatives","ETHF0:USTF0",1764185784338,0.16483,3034.2,3034.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764185784533,1.93500985,3034.2,3034.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764185785138,0.16483,3034.2,3034.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764185788930,0.16483,3034.1,3034.0,0.3381021]
["bitfinex-derivatives","ETHF0:USTF0",1764185789137,0.16484,3033.9,3033.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185789337,0.96469195,3033.9,3033.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185789534,0.26898,3033.2,3033.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764185789739,0.16491,3032.6,3032.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764185790039,3.84263349,3032.6,3032.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764185790343,3.7424356,3032.6,3032.5,0.89877911]
["bitfinex-derivatives","ETHF0:USTF0",1764185790843,3.7424356,3032.6,3032.5,0.33747911]
["bitfinex-derivatives","ETHF0:USTF0",1764185791830,3.8465356,3032.6,3032.5,0.33747911]
["bitfinex-derivatives","ETHF0:USTF0",1764185792032,0.26903,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185792233,1.06888195,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185792640,0.16496,3031.8,3031.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764185792839,1.18120568,3031.6,3031.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764185793040,1.98105763,3031.6,3031.5,0.89785298]
["bitfinex-derivatives","ETHF0:USTF0",1764185793239,0.79985195,3031.6,3031.5,0.33655298]
["bitfinex-derivatives","ETHF0:USTF0",1764185793438,2.04087853,3031.6,3031.5,0.00235298]
["bitfinex-derivatives","ETHF0:USTF0",1764185793732,2.04087853,3031.6,3031.5,0.89785298]
["bitfinex-derivatives","ETHF0:USTF0",1764185793733,2.73663048,3031.6,3031.5,0.89785298]
["bitfinex-derivatives","ETHF0:USTF0",1764185794440,2.14440466,3031.6,3031.5,0.89785298]
["bitfinex-derivatives","ETHF0:USTF0",1764185795136,1.77180853,3031.8,3031.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185795447,1.93674853,3032.2,3031.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185796339,1.93674853,3032.2,3031.5,0.33655298]
["bitfinex-derivatives","ETHF0:USTF0",1764185796340,0.16494,3032.2,3032.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185797342,0.00390211,3032.6,3032.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764185802651,0.16488,3033.3,3033.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185803548,0.16791385,3033.3,3033.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185803750,0.16488,3033.2,3033.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764185803950,0.16489,3033.1,3033.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185805752,0.16489,3033.1,3033.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764185809550,0.00303385,3033.3,3033.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764185809854,0.87453,3034.2,3034.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185810051,1.64716905,3034.2,3034.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185810642,0.3848,3034.0,3033.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764185810845,2.93863154,3033.7,3033.0,0.4115579]
["bitfinex-derivatives","ETHF0:USTF0",1764185811042,1.64719905,3033.6,3033.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185811455,0.16486,3033.6,3033.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1764185812153,0.93780485,3033.6,3033.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1764185812549,3.38502646,3033.6,3033.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1764185813057,4.09472646,3033.6,3033.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185816860,3.38502646,3033.6,3033.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185817358,4.09472646,3033.6,3033.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185817950,4.09472646,3033.6,3033.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185817951,0.16487,3033.4,3033.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185818160,0.93870787,3033.4,3033.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185819365,1.64840787,3033.4,3033.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764185820050,1.64840787,3033.4,3033.0,0.4115579]
["bitfinex-derivatives","ETHF0:USTF0",1764185820257,3.32181161,3033.1,3033.0,0.7095579]
["bitfinex-derivatives","ETHF0:USTF0",1764185820455,4.09741697,3033.1,3033.0,0.7095579]
["bitfinex-derivatives","ETHF0:USTF0",1764185820655,0.94049536,3033.1,3033.0,1.1034579]
["bitfinex-derivatives","ETHF0:USTF0",1764185822057,4.09741697,3033.1,3033.0,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1764185822560,3.38771697,3033.1,3033.0,0.7095579]
["bitfinex-derivatives","ETHF0:USTF0",1764185822862,3.38771697,3033.1,3033.0,1.1034579]
["bitfinex-derivatives","ETHF0:USTF0",1764185823660,4.09741697,3033.1,3033.0,0.0039579]
["bitfinex-derivatives","ETHF0:USTF0",1764185824160,1.25939,3033.0,3032.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185824367,2.03499536,3033.0,3032.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185824853,0.94049536,3033.0,3032.9,0.71054893]
["bitfinex-derivatives","ETHF0:USTF0",1764185825254,1.65436704,3033.0,3032.9,0.71452604]
["bitfinex-derivatives","ETHF0:USTF0",1764185826261,2.12647873,3033.0,3032.9,0.71452604]
["bitfinex-derivatives","ETHF0:USTF0",1764185826656,0.94466704,3033.0,3032.9,0.71452604]
["bitfinex-derivatives","ETHF0:USTF0",1764185826867,2.12647873,3033.0,3032.9,0.71452604]
["bitfinex-derivatives","ETHF0:USTF0",1764185827059,2.77187873,3033.0,3032.9,0.71452604]
["bitfinex-derivatives","ETHF0:USTF0",1764185827453,3.17387873,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185827967,2.77187873,3033.0,3032.9,0.65912604]
["bitfinex-derivatives","ETHF0:USTF0",1764185828165,1.59006704,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185828568,0.94466704,3033.0,3032.9,0.65912604]
["bitfinex-derivatives","ETHF0:USTF0",1764185828872,1.59006704,3033.0,3032.9,0.65912604]
["bitfinex-derivatives","ETHF0:USTF0",1764185829764,1.99206704,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185830171,3.76387557,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185830768,1.99206704,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185831671,1.59006704,3033.0,3032.9,0.65912604]
["bitfinex-derivatives","ETHF0:USTF0",1764185832967,0.94466704,3033.0,3032.9,0.65912604]
["bitfinex-derivatives","ETHF0:USTF0",1764185833359,2.12859894,3033.0,3032.9,0.65912604]
["bitfinex-derivatives","ETHF0:USTF0",1764185833564,5.62322055,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185833766,5.62330015,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185833966,6.21533437,3033.0,3032.9,0.00892604]
["bitfinex-derivatives","ETHF0:USTF0",1764185838284,6.21533437,3033.0,3032.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185838285,0.81033,3032.3,3032.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185838483,1.58593536,3032.3,3032.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185838677,0.6454,3032.1,3032.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185838877,0.16494,3032.2,3032.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185839078,0.93636791,3032.2,3032.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185839375,0.93636791,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185842583,0.93636791,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185842584,1.58176791,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185842776,4.02898952,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185844388,4.02898952,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185844389,3.38358952,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185844777,4.02898952,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185845285,3.38358952,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185845486,4.02898952,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185845781,5.2128142,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185846572,4.02898952,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185846977,4.02898952,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185846978,2.12015516,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185847384,2.76555516,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185847586,5.21277677,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185848685,5.21277677,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185849187,0.93636791,3032.2,3032.1,0.65304789]
["bitfinex-derivatives","ETHF0:USTF0",1764185850890,0.00494893,3032.5,3032.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185851892,0.40694893,3032.5,3032.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764185852090,0.40694893,3032.5,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185852091,0.81034,3032.2,3032.1,0.00284789]
["bitfinex-derivatives","ETHF0:USTF0",1764185853088,0.81035,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185853288,3.25757161,3031.9,3031.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185854099,3.25757161,3031.9,3031.8,0.007783]
["bitfinex-derivatives","ETHF0:USTF0",1764185856101,0.16497,3031.7,3030.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764185856300,0.3563,3031.5,3030.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764185856891,0.52127,3031.5,3030.5,2.16910295]
["bitfinex-derivatives","ETHF0:USTF0",1764185857104,0.52127,3031.5,3030.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185857605,0.16498,3031.4,3030.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185858194,0.16498,3031.4,3031.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185862805,0.93257589,3031.4,3031.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185864797,1.51667589,3031.4,3030.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185864999,0.74908,3031.4,3030.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185865201,0.76781622,3031.3,3030.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185865400,2.80352161,3031.5,3030.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185865705,0.3563,3031.0,3030.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185865908,0.9404,3031.0,3030.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185866205,0.16499,3031.2,3031.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185866904,0.93304758,3031.2,3031.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185867100,0.76805758,3031.2,3031.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185867306,0.76805758,3031.2,3030.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185867307,0.5841,3031.7,3031.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185867710,1.35227013,3031.7,3031.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185867905,1.51723013,3031.7,3031.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185869406,0.52128,3031.5,3030.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185869703,3.21539174,3031.4,3030.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185869911,0.76817013,3031.3,3030.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185870815,1.35227013,3031.3,3031.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185871909,0.76817013,3031.3,3031.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185872110,0.52128,3031.5,3031.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185872311,0.9404,3031.0,3030.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185872617,0.9404,3031.0,3030.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764185872809,0.52128,3031.5,3030.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764185873009,0.76871099,3031.4,3030.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764185873211,0.76871099,3031.3,3030.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764185873412,0.76871099,3031.2,3030.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764185873603,0.76871099,3031.1,3031.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185874003,0.76871099,3031.4,3031.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185874204,1.35281099,3031.3,3031.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185877014,0.76871099,3031.3,3031.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185877314,0.16498,3031.5,3031.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185877617,0.93382257,3031.5,3031.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185877816,1.87422257,3031.5,3031.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185879113,0.93382257,3031.5,3031.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185879515,1.87422257,3031.5,3031.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185881505,0.76884257,3031.5,3031.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185881811,1.18341597,3031.9,3031.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185882117,0.00494893,3032.5,3032.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185882317,0.7739127,3032.5,3032.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185883518,0.00494893,3032.5,3032.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185884015,1.70795711,3032.5,3032.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185884315,0.5841,3031.8,3031.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185884620,0.9404,3032.0,3031.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764185884921,0.9404,3032.0,3031.2,1.77189145]
["bitfinex-derivatives","ETHF0:USTF0",1764185885315,0.9404,3032.0,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185885516,0.7636046,3031.9,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185885712,0.3563,3032.0,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185886020,0.76360474,3031.9,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185886322,0.3563,3032.0,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185886523,0.76355893,3031.9,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185886724,0.3563,3032.0,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185886915,0.75819635,3031.9,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185887110,0.3563,3032.0,3031.0,2.19909145]
["bitfinex-derivatives","ETHF0:USTF0",1764185887316,0.75816146,3031.9,3031.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764185887511,0.75816146,3031.8,3031.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764185887716,0.75816146,3031.8,3030.8,2.70889145]
["bitfinex-derivatives","ETHF0:USTF0",1764185888421,0.92312146,3031.8,3030.8,2.70889145]
["bitfinex-derivatives","ETHF0:USTF0",1764185888623,0.3563,3032.0,3030.8,2.70889145]
["bitfinex-derivatives","ETHF0:USTF0",1764185888624,0.48327,3031.5,3030.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764185888813,1.53971597,3032.0,3030.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764185889124,0.92315659,3031.9,3030.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764185889436,0.75820659,3031.8,3030.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764185893617,0.92316659,3031.8,3030.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764185893822,0.75820659,3031.7,3030.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764185897821,1.27220659,3031.7,3031.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185899233,1.2723434,3031.7,3031.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185899521,1.2723434,3031.7,3030.9,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764185899727,0.514,3031.7,3030.9,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764185900623,0.514,3031.7,3031.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185901421,1.27239732,3031.7,3031.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185903531,1.34834597,3032.4,3031.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185903722,1.2741956,3032.3,3032.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185903921,1.2741956,3032.3,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185904122,0.7601956,3032.2,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185904322,0.16493,3032.4,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185904524,0.76016802,3032.3,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185904723,0.76016802,3032.2,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185904932,0.16493,3032.4,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185905121,0.76016803,3032.3,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185905322,0.76016803,3032.2,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185905522,0.16493,3032.4,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185905724,0.76018779,3032.3,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185905924,0.76018779,3032.2,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185906230,0.16493,3032.4,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185906432,0.76023369,3032.3,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185906728,0.76023369,3032.2,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185906930,0.16493,3032.4,3031.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185907132,0.76023376,3032.3,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185907325,0.76023376,3032.2,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185907520,0.16493,3032.4,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185907717,0.76023477,3032.3,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185907932,0.76023477,3032.2,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185908232,0.16493,3032.4,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185908533,0.76025433,3032.3,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185908829,0.76025433,3032.2,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185909030,0.16493,3032.4,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185909225,0.76025433,3032.3,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185909430,0.76025433,3032.2,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185909631,0.514,3031.7,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185909935,0.514,3031.7,3031.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185910431,0.8323,3032.0,3031.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185910624,1.59267488,3032.0,3031.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185912525,0.76037488,3032.0,3031.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185912729,0.87524893,3032.5,3032.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185912928,1.63571495,3032.5,3032.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185913629,1.63571495,3032.5,3031.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185913936,0.76046602,3032.4,3031.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185915526,1.27446602,3032.4,3032.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764185915723,1.27446602,3032.4,3031.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185915933,0.76046602,3032.3,3031.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185916138,0.477,3032.3,3032.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185916539,0.477,3032.3,3031.7,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1764185921035,0.477,3032.3,3032.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185921744,0.477,3032.3,3031.7,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1764185921942,0.477,3032.3,3031.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185923042,0.36124893,3032.5,3032.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185923240,2.13675638,3033.0,3032.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185923241,0.36047168,3033.0,3032.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185923543,3.22949087,3033.0,3032.9,0.00322867]
["bitfinex-derivatives","ETHF0:USTF0",1764185924336,3.22949087,3033.0,3031.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185924337,0.477,3032.7,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185924641,2.86901919,3032.7,3032.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185925246,4.05243516,3032.7,3032.6,0.0089416]
["bitfinex-derivatives","ETHF0:USTF0",1764185927041,2.86901919,3032.7,3032.6,0.0089416]
["bitfinex-derivatives","ETHF0:USTF0",1764185928640,0.477,3031.8,3031.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185929344,0.7749,3032.0,3031.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185929750,0.7749,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185930345,0.2979,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185931653,0.16493,3032.4,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185931846,0.7623383,3032.3,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185932047,1.2393383,3032.2,3032.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185933250,1.2397286,3032.2,3032.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185933446,0.7627286,3032.2,3032.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185933854,0.2979,3032.5,3032.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185934056,1.23969027,3032.4,3032.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185934755,1.23969027,3032.4,3031.9,3.79623971]
["bitfinex-derivatives","ETHF0:USTF0",1764185934956,0.76269027,3032.3,3031.9,3.79623971]
["bitfinex-derivatives","ETHF0:USTF0",1764185935156,1.93016808,3032.5,3031.9,3.79623971]
["bitfinex-derivatives","ETHF0:USTF0",1764185935352,0.76269221,3032.4,3031.9,3.79623971]
["bitfinex-derivatives","ETHF0:USTF0",1764185935656,1.23969221,3032.3,3032.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764185936751,0.2979,3032.0,3031.9,3.79623971]
["bitfinex-derivatives","ETHF0:USTF0",1764185936956,0.2979,3032.0,3031.9,4.26043971]
["bitfinex-derivatives","ETHF0:USTF0",1764185938864,0.7749,3032.0,3031.9,4.26043971]
["bitfinex-derivatives","ETHF0:USTF0",1764185939064,0.7749,3032.0,3031.9,3.79623971]
["bitfinex-derivatives","ETHF0:USTF0",1764185939266,0.7749,3032.0,3031.9,4.26043971]
["bitfinex-derivatives","ETHF0:USTF0",1764185939463,0.7749,3032.0,3031.9,3.79623971]
["bitfinex-derivatives","ETHF0:USTF0",1764185939763,0.7749,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764185940361,1.53954294,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764185940558,3.17181102,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185940761,1.53954294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185941165,0.76464294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185941363,1.06254294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185941561,1.53954294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185942860,0.76464294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185944068,1.53954294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185944866,1.53954294,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764185946469,1.06254294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185947168,0.76464294,3032.0,3031.9,0.46743971]
["bitfinex-derivatives","ETHF0:USTF0",1764185947672,1.48131597,3032.5,3032.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185947872,0.2979,3032.5,3032.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185950176,0.36047168,3033.0,3032.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185950471,0.00494893,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185951377,0.00870142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185951877,0.47190142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185952081,0.47190142,3033.3,3032.7,1.77189145]
["bitfinex-derivatives","ETHF0:USTF0",1764185952274,0.47190142,3033.3,3032.6,3.56906953]
["bitfinex-derivatives","ETHF0:USTF0",1764185952773,0.47190142,3033.3,3032.8,1.63226808]
["bitfinex-derivatives","ETHF0:USTF0",1764185953178,0.7538,3033.0,3032.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185955865,0.2906,3033.0,3032.7,1.63226808]
["bitfinex-derivatives","ETHF0:USTF0",1764185956066,0.7538,3033.0,3032.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185959070,0.2906,3033.0,3032.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185959779,0.7538,3033.0,3032.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185961978,0.00870142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185962683,0.47190142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185964184,0.4632,3033.2,3033.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185966787,0.47190142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185967183,0.00870142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185967986,0.47190142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185968488,0.7538,3033.0,3032.9,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764185968685,0.00870142,3033.3,3032.9,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764185968891,0.47190142,3033.3,3033.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764185971891,0.7538,3033.0,3032.9,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764185975591,0.49130142,3033.3,3033.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185976185,0.00870142,3033.3,3033.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185976494,1.92286808,3034.0,3033.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185976696,1.92286808,3034.0,3033.4,2.12546808]
["bitfinex-derivatives","ETHF0:USTF0",1764185976697,0.75552099,3033.9,3033.4,2.12546808]
["bitfinex-derivatives","ETHF0:USTF0",1764185976886,0.75552099,3033.8,3033.4,2.12546808]
["bitfinex-derivatives","ETHF0:USTF0",1764185977088,1.23812099,3033.7,3033.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185977397,1.24171393,3033.7,3033.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185977592,0.4826,3033.4,3033.3,0.49814893]
["bitfinex-derivatives","ETHF0:USTF0",1764185980199,1.24143128,3033.4,3033.3,0.49814893]
["bitfinex-derivatives","ETHF0:USTF0",1764185982500,0.75883128,3033.4,3033.3,0.49814893]
["bitfinex-derivatives","ETHF0:USTF0",1764185984304,1.24143128,3033.4,3033.3,0.49814893]
["bitfinex-derivatives","ETHF0:USTF0",1764185988307,2.87369936,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185988505,1.24143128,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185989508,1.24143128,3033.4,3033.3,0.49814893]
["bitfinex-derivatives","ETHF0:USTF0",1764185989808,1.24143128,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185990204,1.24143128,3033.4,3033.3,0.49814893]
["bitfinex-derivatives","ETHF0:USTF0",1764185991605,1.24143128,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185993108,2.87369936,3033.4,3033.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764185993311,0.4826,3032.9,3032.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764185993511,0.4826,3032.6,3032.5,2.26509145]
["bitfinex-derivatives","ETHF0:USTF0",1764185993711,0.4826,3032.6,3032.5,1.77189145]
["bitfinex-derivatives","ETHF0:USTF0",1764185993919,0.4826,3032.6,3032.2,6.14977939]
["bitfinex-derivatives","ETHF0:USTF0",1764185993920,0.7536,3032.5,3032.4,1.77189145]
["bitfinex-derivatives","ETHF0:USTF0",1764185994114,0.7536,3032.5,3032.4,2.26509145]
["bitfinex-derivatives","ETHF0:USTF0",1764185994406,0.7536,3032.5,3032.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185994600,0.4826,3032.5,3032.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185994800,0.4826,3032.5,3032.4,2.26509145]
["bitfinex-derivatives","ETHF0:USTF0",1764185995003,0.271,3033.0,3032.4,2.26509145]
["bitfinex-derivatives","ETHF0:USTF0",1764185995205,0.75858534,3032.9,3032.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764185995509,1.24118534,3032.8,3032.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185996204,0.4826,3032.8,3032.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185996411,0.4826,3032.6,3032.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764185998009,0.4826,3032.6,3032.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764186000211,0.4826,3032.6,3032.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764186000616,0.4826,3032.6,3032.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764186001312,0.4826,3032.4,3032.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186001514,0.4826,3032.4,3032.3,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764186003727,0.271,3033.0,3032.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764186004028,0.75906256,3032.9,3032.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764186004236,1.24166256,3032.8,3032.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764186004933,0.4826,3032.8,3032.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764186005129,0.271,3033.0,3032.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764186005436,0.4759,3032.2,3032.1,1.77684038]
["bitfinex-derivatives","ETHF0:USTF0",1764186005733,0.4759,3032.2,3032.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764186005930,0.7542,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186006131,2.38580381,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186006637,0.4759,3032.0,3031.9,0.46473971]
["bitfinex-derivatives","ETHF0:USTF0",1764186007137,0.28324893,3032.5,3031.9,0.46473971]
["bitfinex-derivatives","ETHF0:USTF0",1764186007338,0.7273,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186008036,1.49128323,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186008335,2.35890381,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186008530,3.1225255,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186009730,1.49092169,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186010029,0.7273,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186011235,2.35890381,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186011434,0.7273,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186012937,0.2676,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186013137,0.7273,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186013738,0.7273,3032.0,3031.9,0.45423971]
["bitfinex-derivatives","ETHF0:USTF0",1764186014238,0.7273,3032.0,3031.9,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1764186015336,0.4597,3032.0,3031.9,0.45423971]
["bitfinex-derivatives","ETHF0:USTF0",1764186015537,0.00494893,3032.5,3032.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186015838,0.73224893,3032.5,3032.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186016338,0.00494893,3032.5,3032.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186016641,0.73224893,3032.5,3032.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186016835,0.46464893,3032.5,3032.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186017735,0.00494893,3032.5,3032.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186018034,0.271,3033.5,3032.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764186018238,0.4597,3033.5,3033.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186020041,0.00359294,3033.7,3033.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186020242,2.92756541,3035.3,3033.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186020431,0.4597,3033.8,3033.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186020629,0.4597,3033.6,3033.2,1.63160381]
["bitfinex-derivatives","ETHF0:USTF0",1764186020836,0.4597,3033.6,3033.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186021240,0.46279396,3033.6,3033.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186021645,0.00309396,3033.6,3033.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764186023247,0.46279396,3033.6,3033.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764186023547,0.46279396,3033.6,3033.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186024055,0.00309396,3033.6,3033.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764186025351,0.00494893,3033.9,3033.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186025540,0.46464893,3033.9,3033.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186026349,0.46886916,3033.9,3033.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186027043,0.46886916,3033.9,3033.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764186027044,0.7273,3034.5,3034.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186028050,0.72955226,3034.5,3034.4,0.45475369]
["bitfinex-derivatives","ETHF0:USTF0",1764186029343,0.72955226,3034.5,3034.4,0.00375369]
["bitfinex-derivatives","ETHF0:USTF0",1764186029944,0.46195226,3034.5,3034.4,0.45475369]
["bitfinex-derivatives","ETHF0:USTF0",1764186031938,0.2676,3035.5,3034.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764186032152,0.2676,3035.5,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764186033947,0.4597,3034.8,3034.7,0.45594893]
["bitfinex-derivatives","ETHF0:USTF0",1764186034338,0.4597,3035.0,3034.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186034539,0.4597,3034.8,3034.7,0.45594893]
["bitfinex-derivatives","ETHF0:USTF0",1764186035150,0.4597,3035.0,3034.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764186035339,0.4524,3034.8,3034.7,0.45244893]
["bitfinex-derivatives","ETHF0:USTF0",1764186035540,0.4524,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764186036049,0.4524,3034.8,3034.7,0.45244893]
["bitfinex-derivatives","ETHF0:USTF0",1764186036451,0.4524,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764186038448,0.4524,3034.8,3034.7,0.45244893]
["bitfinex-derivatives","ETHF0:USTF0",1764186038647,0.4524,3035.0,3034.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186039548,0.4524,3034.8,3034.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764186040654,0.4524,3034.8,3034.7,0.45244893]
["bitfinex-derivatives","ETHF0:USTF0",1764186042454,0.4524,3035.0,3034.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186044157,0.7276,3035.0,3034.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186046058,0.4524,3035.0,3034.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186047551,0.4524,3035.6,3035.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186047751,0.4524,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186048057,1.21528365,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186048655,0.4524,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186049858,0.7276,3035.5,3035.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764186051563,1.9044244,3035.5,3034.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764186052565,0.4524,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186052763,2.21809918,3036.0,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186052954,0.4524,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186053569,1.21961537,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186053867,1.21961537,3035.5,3035.0,1.9182244]
["bitfinex-derivatives","ETHF0:USTF0",1764186053868,1.40421537,3035.5,3035.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764186054070,0.4524,3035.1,3035.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764186056768,0.1846,3035.5,3035.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764186056964,1.22038387,3035.4,3035.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764186057172,0.4524,3035.1,3035.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764186057668,0.4524,3035.1,3035.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186058971,0.4524,3035.1,3034.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764186059170,0.4524,3034.9,3034.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764186059373,1.22075013,3034.9,3034.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764186061874,1.22075013,3034.9,3034.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764186062272,1.9608847,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186062273,1.63581597,3035.5,3035.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764186062567,0.05687891,3035.5,3035.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764186062771,0.4524,3035.1,3035.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764186062968,1.18341597,3035.6,3035.0,2.36545622]
["bitfinex-derivatives","ETHF0:USTF0",1764186063275,0.4524,3035.6,3035.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764186063968,0.4524,3035.1,3034.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764186064175,0.4524,3035.6,3035.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764186064772,0.4524,3034.9,3034.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764186064971,0.0642,3035.5,3034.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764186065271,0.4841,3035.6,3035.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764186065478,0.4841,3035.7,3035.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764186065667,0.4841,3035.6,3035.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764186065867,0.4841,3035.6,3035.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764186069179,0.4841,3035.6,3035.1,1.62895622]
["bitfinex-derivatives","ETHF0:USTF0",1764186069364,1.45101597,3036.0,3035.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186069365,1.18341597,3036.0,3035.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186069570,0.4859,3035.8,3035.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186069774,1.18341597,3036.2,3035.5,2.36375622]
["bitfinex-derivatives","ETHF0:USTF0",1764186069974,0.4859,3035.6,3035.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764186070872,0.4859,3035.6,3035.1,1.62895622]
["bitfinex-derivatives","ETHF0:USTF0",1764186071383,0.4859,3035.6,3035.1,3.40084767]
["bitfinex-derivatives","ETHF0:USTF0",1764186071679,0.4859,3035.6,3035.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186072182,0.4859,3035.6,3035.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764186072778,2.81237219,3036.3,3035.5,2.36375622]
["bitfinex-derivatives","ETHF0:USTF0",1764186072984,0.4859,3035.6,3035.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764186073382,0.4859,3035.4,3035.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186075183,1.89495622,3036.0,3035.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186075383,0.4859,3035.4,3035.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186076087,1.18341597,3036.2,3035.3,2.09025622]
["bitfinex-derivatives","ETHF0:USTF0",1764186076293,0.2752,3038.5,3036.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764186076587,0.2835,3038.5,3037.2,3.25791244]
["bitfinex-derivatives","ETHF0:USTF0",1764186076886,0.2835,3038.5,3038.2,1.62895622]
["bitfinex-derivatives","ETHF0:USTF0",1764186077085,3.41346541,3038.4,3038.3,0.88237533]
["bitfinex-derivatives","ETHF0:USTF0",1764186077385,0.4859,3037.9,3037.5,1.62895622]
["bitfinex-derivatives","ETHF0:USTF0",1764186077573,0.4859,3037.9,3036.9,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764186077574,0.4859,3037.9,3037.8,1.75633224]
["bitfinex-derivatives","ETHF0:USTF0",1764186077780,2.91346541,3037.8,3037.7,3.38528846]
["bitfinex-derivatives","ETHF0:USTF0",1764186077980,5.38537643,3037.9,3037.7,1.62895622]
["bitfinex-derivatives","ETHF0:USTF0",1764186078189,2.95781102,3037.8,3037.7,1.62895622]
["bitfinex-derivatives","ETHF0:USTF0",1764186078382,1.92756541,3037.9,3037.7,1.62895622]
["bitfinex-derivatives","ETHF0:USTF0",1764186078589,1.92756541,3037.9,3037.6,4.19432207]
["bitfinex-derivatives","ETHF0:USTF0",1764186079391,1.92756541,3037.9,3037.8,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186079590,1.73326541,3037.9,3037.8,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186079790,4.69107643,3037.9,3037.8,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186080088,4.69107643,3037.9,3037.7,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186080289,1.73326541,3037.9,3037.6,3.60565208]
["bitfinex-derivatives","ETHF0:USTF0",1764186080890,1.73326541,3037.9,3037.7,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186081293,4.69107643,3037.9,3037.7,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186081694,3.44371102,3037.8,3037.7,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186081892,0.4859,3037.8,3037.7,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186082197,5.17697643,3037.8,3037.7,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186082495,5.17697643,3037.8,3037.6,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186082792,2.21916541,3037.7,3037.5,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186083000,1.73326541,3037.9,3037.5,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186083186,1.73326541,3037.9,3037.8,0.87378515]
["bitfinex-derivatives","ETHF0:USTF0",1764186083496,1.73326541,3037.9,3037.7,0.87378515]
["bitfinex-derivatives","ETHF0:USTF0",1764186083891,2.95781102,3037.8,3037.7,0.87378515]
["bitfinex-derivatives","ETHF0:USTF0",1764186084087,1.73326541,3037.9,3037.5,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186084293,1.73326541,3037.9,3036.8,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1764186084294,1.73326541,3037.9,3037.8,2.43798983]
["bitfinex-derivatives","ETHF0:USTF0",1764186084798,5.17697643,3037.9,3037.8,3.31075854]
["bitfinex-derivatives","ETHF0:USTF0",1764186085194,4.69107643,3037.9,3037.8,2.43798983]
["bitfinex-derivatives","ETHF0:USTF0",1764186085995,5.17697643,3037.9,3037.8,2.43798983]
["bitfinex-derivatives","ETHF0:USTF0",1764186086501,5.17697643,3037.9,3037.8,3.30986589]
["bitfinex-derivatives","ETHF0:USTF0",1764186086689,5.17697643,3037.9,3037.8,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186086888,0.4859,3037.6,3037.5,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186087094,3.44371102,3037.6,3037.5,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186087294,3.44371102,3037.6,3037.4,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186087495,3.24131102,3037.5,3037.4,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186088803,0.4859,3037.4,3037.2,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186089001,0.7694,3037.0,3036.9,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186089198,3.72721102,3037.0,3036.9,0.87187606]
["bitfinex-derivatives","ETHF0:USTF0",1764186089404,5.46047643,3037.0,3036.9,0.84504133]
["bitfinex-derivatives","ETHF0:USTF0",1764186090092,0.4859,3036.2,3036.0,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186090293,0.2835,3036.5,3036.0,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186090503,2.95781102,3036.3,3036.0,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186090903,2.95781102,3036.1,3036.0,1.16766225]
["bitfinex-derivatives","ETHF0:USTF0",1764186091104,0.2835,3036.0,3035.9,5.96165208]
["bitfinex-derivatives","ETHF0:USTF0",1764186091402,3.24131102,3036.0,3035.9,4.79643347]
["bitfinex-derivatives","ETHF0:USTF0",1764186092504,2.74131102,3036.1,3035.9,4.79643347]
["bitfinex-derivatives","ETHF0:USTF0",1764186092701,2.74131102,3036.1,3036.0,1.16570718]
["bitfinex-derivatives","ETHF0:USTF0",1764186094211,3.22721102,3036.1,3036.0,1.16570718]
["bitfinex-derivatives","ETHF0:USTF0",1764186095406,0.5045,3036.0,3035.9,4.19676571]
["bitfinex-derivatives","ETHF0:USTF0",1764186095605,3.24581102,3036.0,3035.9,4.19676571]
["bitfinex-derivatives","ETHF0:USTF0",1764186096311,3.24581102,3036.0,3035.9,2.44043347]
["bitfinex-derivatives","ETHF0:USTF0",1764186096808,2.74581102,3036.0,3035.9,2.44043347]
["bitfinex-derivatives","ETHF0:USTF0",1764186097211,2.75031102,3036.0,3035.9,2.44043347]
["bitfinex-derivatives","ETHF0:USTF0",1764186097515,2.75031102,3036.0,3035.9,4.79721286]
["bitfinex-derivatives","ETHF0:USTF0",1764186099007,0.89206541,3036.3,3035.9,2.44043347]
["bitfinex-derivatives","ETHF0:USTF0",1764186099199,0.89206541,3036.3,3036.0,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1764186100514,0.00491328,3036.4,3036.0,4.93858983]
["bitfinex-derivatives","ETHF0:USTF0",1764186100705,0.00491328,3036.4,3036.3,2.43798983]
["bitfinex-derivatives","ETHF0:USTF0",1764186100904,0.00491328,3036.4,3036.1,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1764186101317,0.00491328,3036.4,3036.2,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1764186102114,0.00491328,3036.4,3036.3,0.87826984]
["bitfinex-derivatives","ETHF0:USTF0",1764186103208,0.82911328,3036.4,3036.3,0.87826984]
["bitfinex-derivatives","ETHF0:USTF0",1764186105314,0.82911328,3036.4,3036.3,3.21413984]
["bitfinex-derivatives","ETHF0:USTF0",1764186109418,0.82911328,3036.4,3036.3,0.87826984]
["bitfinex-derivatives","ETHF0:USTF0",1764186110912,0.82911328,3036.4,3036.3,2.63789603]
["bitfinex-derivatives","ETHF0:USTF0",1764186112314,0.82911328,3036.4,3036.3,0.87826984]
["bitfinex-derivatives","ETHF0:USTF0",1764186117707,0.8242,3036.1,3036.0,2.21795893]
["bitfinex-derivatives","ETHF0:USTF0",1764186117912,0.8242,3035.8,3035.7,2.92130369]
["bitfinex-derivatives","ETHF0:USTF0",1764186118114,0.8242,3035.8,3035.7,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186118818,0.82684165,3035.8,3035.7,0.00795432]
["bitfinex-derivatives","ETHF0:USTF0",1764186120508,0.00264165,3035.8,3035.7,0.00795432]
["bitfinex-derivatives","ETHF0:USTF0",1764186121025,0.82684165,3035.8,3035.7,0.00795432]
["bitfinex-derivatives","ETHF0:USTF0",1764186121412,1.3287,3035.5,3035.4,2.91636298]
["bitfinex-derivatives","ETHF0:USTF0",1764186121618,0.8242,3035.1,3035.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764186122318,0.5045,3035.5,3035.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764186122512,0.8242,3035.4,3035.3,2.57533219]
["bitfinex-derivatives","ETHF0:USTF0",1764186122718,0.8242,3035.3,3035.2,1.76923219]
["bitfinex-derivatives","ETHF0:USTF0",1764186123113,0.8242,3035.1,3035.0,1.62300581]
["bitfinex-derivatives","ETHF0:USTF0",1764186123419,0.3242,3035.1,3035.0,1.62300581]
["bitfinex-derivatives","ETHF0:USTF0",1764186123608,0.5045,3035.5,3035.0,1.62300581]
["bitfinex-derivatives","ETHF0:USTF0",1764186123812,0.8242,3035.4,3035.3,1.17882531]
["bitfinex-derivatives","ETHF0:USTF0",1764186125325,0.8242,3035.4,3035.3,1.98492531]
["bitfinex-derivatives","ETHF0:USTF0",1764186126122,0.8242,3035.4,3035.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764186127519,0.8985,3035.2,3035.1,1.17882531]
["bitfinex-derivatives","ETHF0:USTF0",1764186127825,0.8985,3035.2,3035.1,2.11122531]
["bitfinex-derivatives","ETHF0:USTF0",1764186128523,0.5045,3035.5,3035.1,2.11122531]
["bitfinex-derivatives","ETHF0:USTF0",1764186129130,0.9625,3035.2,3035.1,2.11122531]
["bitfinex-derivatives","ETHF0:USTF0",1764186129521,0.9625,3035.2,3035.1,1.17882531]
["bitfinex-derivatives","ETHF0:USTF0",1764186129826,0.9625,3035.2,3035.1,2.11122531]
["bitfinex-derivatives","ETHF0:USTF0",1764186130222,0.9625,3035.2,3035.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764186131024,0.9625,3035.2,3035.1,2.11122531]
["bitfinex-derivatives","ETHF0:USTF0",1764186131231,0.9625,3035.1,3035.0,2.92813112]
["bitfinex-derivatives","ETHF0:USTF0",1764186133426,0.5045,3035.5,3035.0,3.47873112]
["bitfinex-derivatives","ETHF0:USTF0",1764186133729,1.5368,3035.5,3035.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764186135526,0.9625,3035.5,3035.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764186135731,0.96514165,3035.8,3035.1,1.17882531]
["bitfinex-derivatives","ETHF0:USTF0",1764186136230,0.96514165,3035.8,3035.2,1.17882531]
["bitfinex-derivatives","ETHF0:USTF0",1764186136827,0.96514165,3035.8,3035.2,1.93102531]
["bitfinex-derivatives","ETHF0:USTF0",1764186138537,0.9625,3035.3,3035.2,2.86342531]
["bitfinex-derivatives","ETHF0:USTF0",1764186139634,0.9625,3035.3,3035.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764186140027,0.9625,3034.5,3034.4,1.76823797]
["bitfinex-derivatives","ETHF0:USTF0",1764186140232,0.9625,3034.5,3034.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764186140233,0.9625,3034.3,3034.2,2.70063797]
["bitfinex-derivatives","ETHF0:USTF0",1764186140531,0.9625,3034.3,3034.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764186141133,0.9625,3034.3,3034.2,0.93566288]
["bitfinex-derivatives","ETHF0:USTF0",1764186142236,0.9625,3034.3,3034.2,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1764186142637,0.9625,3034.3,3034.2,0.93566288]
["bitfinex-derivatives","ETHF0:USTF0",1764186143038,0.9625,3034.3,3034.2,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1764186143333,1.3167,3034.0,3033.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186144342,1.3167,3034.0,3033.9,0.00764463]
["bitfinex-derivatives","ETHF0:USTF0",1764186153537,0.9625,3034.0,3033.9,0.94004463]
["bitfinex-derivatives","ETHF0:USTF0",1764186155145,0.5743,3034.5,3034.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764186155343,1.0437,3034.0,3033.9,0.00764463]
["bitfinex-derivatives","ETHF0:USTF0",1764186162359,0.9158,3033.4,3033.3,1.91818371]
["bitfinex-derivatives","ETHF0:USTF0",1764186162651,0.1279,3034.0,3033.3,4.47853088]
["bitfinex-derivatives","ETHF0:USTF0",1764186162855,1.0437,3034.0,3033.9,1.63044717]
["bitfinex-derivatives","ETHF0:USTF0",1764186163445,1.04788266,3034.0,3033.9,1.63427274]
["bitfinex-derivatives","ETHF0:USTF0",1764186164358,1.04788266,3034.0,3033.9,0.00382557]
["bitfinex-derivatives","ETHF0:USTF0",1764186166157,0.9158,3033.7,3033.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186166759,0.9158,3033.7,3033.6,1.63538788]
["bitfinex-derivatives","ETHF0:USTF0",1764186167271,0.9158,3033.7,3033.6,1.63870754]
["bitfinex-derivatives","ETHF0:USTF0",1764186167650,0.9158,3033.7,3033.6,0.00826037]
["bitfinex-derivatives","ETHF0:USTF0",1764186168856,0.9158,3033.7,3033.6,1.63870754]
["bitfinex-derivatives","ETHF0:USTF0",1764186170064,0.9158,3033.7,3033.6,2.56860754]
["bitfinex-derivatives","ETHF0:USTF0",1764186170264,0.9158,3033.7,3033.6,3.45149125]
["bitfinex-derivatives","ETHF0:USTF0",1764186171670,0.16485,3033.8,3033.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764186171857,0.16485,3033.8,3033.7,1.81800733]
["bitfinex-derivatives","ETHF0:USTF0",1764186172063,1.08065,3033.8,3033.7,0.88810733]
["bitfinex-derivatives","ETHF0:USTF0",1764186173957,1.08065,3033.8,3033.7,1.81800733]
["bitfinex-derivatives","ETHF0:USTF0",1764186175471,1.08065,3033.8,3033.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764186175472,0.9158,3033.8,3033.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764186179369,0.9158,3033.7,3033.6,3.75174143]
["bitfinex-derivatives","ETHF0:USTF0",1764186179768,0.9158,3033.7,3033.6,2.12145392]
["bitfinex-derivatives","ETHF0:USTF0",1764186179973,0.9158,3033.7,3033.6,1.19155392]
["bitfinex-derivatives","ETHF0:USTF0",1764186180677,0.9158,3033.7,3033.6,0.00826037]
["bitfinex-derivatives","ETHF0:USTF0",1764186181362,0.16484,3033.9,3033.6,2.56844788]
["bitfinex-derivatives","ETHF0:USTF0",1764186181673,0.91998266,3034.0,3033.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764186181875,0.91998266,3034.0,3033.9,1.81883495]
["bitfinex-derivatives","ETHF0:USTF0",1764186182077,1.07248266,3034.0,3033.9,0.88893495]
["bitfinex-derivatives","ETHF0:USTF0",1764186182676,0.9158,3033.7,3033.6,1.19155392]
["bitfinex-derivatives","ETHF0:USTF0",1764186182875,2.54608751,3033.7,3033.6,0.00826037]
["bitfinex-derivatives","ETHF0:USTF0",1764186183572,1.4638,3033.5,3033.4,1.18329355]
["bitfinex-derivatives","ETHF0:USTF0",1764186183780,1.4638,3033.5,3033.2,1.99569355]
["bitfinex-derivatives","ETHF0:USTF0",1764186183781,0.9158,3033.3,3033.2,1.99569355]
["bitfinex-derivatives","ETHF0:USTF0",1764186184574,0.9158,3033.3,3033.2,1.99859992]
["bitfinex-derivatives","ETHF0:USTF0",1764186185178,0.9158,3033.3,3033.2,1.18619992]
["bitfinex-derivatives","ETHF0:USTF0",1764186185576,0.8511,3033.9,3033.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764186186476,0.8511,3033.7,3033.6,3.61282219]
["bitfinex-derivatives","ETHF0:USTF0",1764186186975,0.8511,3033.7,3033.6,1.98253468]
["bitfinex-derivatives","ETHF0:USTF0",1764186187175,0.8511,3033.7,3033.6,1.18533468]
["bitfinex-derivatives","ETHF0:USTF0",1764186187573,0.8509,3033.6,3033.5,1.18533468]
["bitfinex-derivatives","ETHF0:USTF0",1764186188582,0.8509,3033.6,3033.5,1.99053468]
["bitfinex-derivatives","ETHF0:USTF0",1764186189371,2.03373066,3034.2,3034.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764186189581,1.18283066,3034.8,3034.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764186189867,0.85584071,3034.6,3034.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764186190074,0.85584071,3034.6,3034.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764186190277,0.00494071,3034.6,3034.5,2.47941692]
["bitfinex-derivatives","ETHF0:USTF0",1764186190571,0.00838292,3034.6,3034.5,4.10970443]
["bitfinex-derivatives","ETHF0:USTF0",1764186190767,0.00838292,3034.6,3034.5,2.92448751]
["bitfinex-derivatives","ETHF0:USTF0",1764186191181,0.00838292,3034.6,3034.5,4.1073756]
["bitfinex-derivatives","ETHF0:USTF0",1764186192580,0.00838292,3034.6,3034.5,2.47708809]
["bitfinex-derivatives","ETHF0:USTF0",1764186193286,0.00838292,3034.6,3034.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764186194690,0.85928292,3034.6,3034.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764186194890,0.00838292,3034.6,3034.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764186201993,1.34757066,3035.9,3034.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764186202301,0.8509,3035.6,3035.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764186202696,0.8509,3035.6,3035.1,1.18288809]
["bitfinex-derivatives","ETHF0:USTF0",1764186202999,0.8509,3035.6,3035.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764186203190,0.8509,3035.6,3035.0,1.67188809]
["bitfinex-derivatives","ETHF0:USTF0",1764186203393,0.85441557,3035.6,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186203795,0.5188,3035.5,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186204702,0.8509,3035.2,3035.1,0.80758384]
["bitfinex-derivatives","ETHF0:USTF0",1764186205208,0.8509,3035.2,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186207912,0.8509,3035.2,3035.1,0.80758384]
["bitfinex-derivatives","ETHF0:USTF0",1764186208108,1.77567635,3036.8,3036.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764186208304,0.16467,3037.2,3036.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764186209205,0.00494071,3036.8,3036.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764186209907,0.00494071,3036.8,3036.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764186212207,0.85584071,3036.8,3036.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764186212807,0.00494071,3036.8,3036.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764186213002,0.00405478,3037.0,3036.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764186217600,0.85495478,3037.0,3036.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186217906,0.7419,3036.7,3036.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186219211,0.7419,3036.7,3036.6,0.76204071]
["bitfinex-derivatives","ETHF0:USTF0",1764186219711,0.7419,3036.7,3036.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186219916,0.90659,3036.7,3036.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186220812,0.7419,3036.2,3036.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764186221217,0.7419,3036.2,3036.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764186221417,0.4703,3036.5,3036.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764186221625,0.7419,3036.2,3036.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764186222116,0.7419,3036.2,3036.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764186223619,0.7419,3036.2,3036.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764186224218,0.16469,3036.7,3036.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764186224419,0.7419,3036.2,3036.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764186225320,0.7419,3035.9,3035.8,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186226309,0.90664,3035.9,3035.8,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186233121,0.7419,3035.2,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186234129,0.7419,3035.2,3035.1,0.75948384]
["bitfinex-derivatives","ETHF0:USTF0",1764186235429,0.90666,3035.4,3035.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764186235819,0.90666,3035.4,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186237541,0.90666,3035.4,3035.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764186238126,0.7419,3035.2,3035.1,0.75948384]
["bitfinex-derivatives","ETHF0:USTF0",1764186238332,0.7419,3035.2,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186241631,0.16477,3035.3,3035.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764186241828,0.00494071,3035.5,3035.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764186242030,0.74684071,3035.5,3035.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764186242231,0.74684071,3035.5,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186242432,0.7419,3035.2,3035.1,0.75948384]
["bitfinex-derivatives","ETHF0:USTF0",1764186243731,0.74684071,3035.5,3035.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764186243934,0.74684071,3035.5,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186244532,0.88264071,3035.5,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186245429,0.7419,3035.2,3035.1,0.75948384]
["bitfinex-derivatives","ETHF0:USTF0",1764186246330,0.7419,3035.2,3035.1,0.67638384]
["bitfinex-derivatives","ETHF0:USTF0",1764186246632,0.85650071,3035.5,3035.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1764186249736,0.85650071,3035.5,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186249938,0.85650071,3035.5,3035.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1764186252652,1.27730071,3035.5,3035.1,0.88556329]
["bitfinex-derivatives","ETHF0:USTF0",1764186252947,0.6868,3035.2,3035.1,1.55956329]
["bitfinex-derivatives","ETHF0:USTF0",1764186255156,0.6868,3035.2,3035.1,0.67638384]
["bitfinex-derivatives","ETHF0:USTF0",1764186255843,0.59050071,3035.5,3035.1,0.67638384]
["bitfinex-derivatives","ETHF0:USTF0",1764186256045,0.59050071,3035.5,3035.2,0.8877249]
["bitfinex-derivatives","ETHF0:USTF0",1764186256245,0.6933,3035.3,3035.2,1.5702249]
["bitfinex-derivatives","ETHF0:USTF0",1764186258349,0.86300071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186258955,0.6933,3035.3,3035.2,1.5702249]
["bitfinex-derivatives","ETHF0:USTF0",1764186260864,0.86300071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186262360,0.86300071,3035.5,3035.4,1.5702249]
["bitfinex-derivatives","ETHF0:USTF0",1764186262361,0.16970071,3035.5,3035.4,1.5702249]
["bitfinex-derivatives","ETHF0:USTF0",1764186262561,0.00494071,3035.5,3035.4,1.85734549]
["bitfinex-derivatives","ETHF0:USTF0",1764186262764,0.00494071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186263450,0.00494071,3035.5,3035.4,1.86707764]
["bitfinex-derivatives","ETHF0:USTF0",1764186264750,0.00494071,3035.5,3035.4,3.49525518]
["bitfinex-derivatives","ETHF0:USTF0",1764186264955,0.69824071,3035.5,3035.4,3.49525518]
["bitfinex-derivatives","ETHF0:USTF0",1764186265162,0.00494071,3035.5,3035.4,3.49525518]
["bitfinex-derivatives","ETHF0:USTF0",1764186267163,0.00494071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186267164,0.69824071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186267562,0.00494071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186267863,0.69824071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186268562,0.00494071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186268862,0.69824071,3035.5,3035.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764186269162,0.6933,3035.4,3035.2,1.18457764]
["bitfinex-derivatives","ETHF0:USTF0",1764186269360,0.85807,3035.2,3035.1,0.00238384]
["bitfinex-derivatives","ETHF0:USTF0",1764186269660,0.85807,3035.2,3034.4,2.94039942]
["bitfinex-derivatives","ETHF0:USTF0",1764186269661,0.489,3034.4,3034.3,1.18457764]
["bitfinex-derivatives","ETHF0:USTF0",1764186270157,0.489,3034.4,3034.3,1.86707764]
["bitfinex-derivatives","ETHF0:USTF0",1764186270364,0.489,3034.3,3034.2,1.18457764]
["bitfinex-derivatives","ETHF0:USTF0",1764186270566,0.49223087,3034.3,3034.2,0.68529858]
["bitfinex-derivatives","ETHF0:USTF0",1764186270765,0.49223087,3034.3,3034.2,0.00279858]
["bitfinex-derivatives","ETHF0:USTF0",1764186270953,0.49223087,3034.3,3034.2,0.68529858]
["bitfinex-derivatives","ETHF0:USTF0",1764186275164,0.00323087,3034.3,3034.2,0.68529858]
["bitfinex-derivatives","ETHF0:USTF0",1764186277260,0.45853087,3034.3,3034.2,0.68529858]
["bitfinex-derivatives","ETHF0:USTF0",1764186277469,0.45853087,3034.3,3034.2,0.00279858]
["bitfinex-derivatives","ETHF0:USTF0",1764186278068,0.00323087,3034.3,3034.2,0.62449858]
["bitfinex-derivatives","ETHF0:USTF0",1764186280275,0.45853087,3034.3,3034.2,0.62449858]
["bitfinex-derivatives","ETHF0:USTF0",1764186280569,0.00323087,3034.3,3034.2,0.62449858]
["bitfinex-derivatives","ETHF0:USTF0",1764186280968,0.45853087,3034.3,3034.2,0.00279858]
["bitfinex-derivatives","ETHF0:USTF0",1764186281163,0.62335087,3034.3,3034.2,0.00279858]
["bitfinex-derivatives","ETHF0:USTF0",1764186282967,0.4553,3034.0,3033.9,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186283172,0.4553,3034.0,3033.9,0.62664071]
["bitfinex-derivatives","ETHF0:USTF0",1764186283966,0.4553,3034.0,3033.9,0.62994692]
["bitfinex-derivatives","ETHF0:USTF0",1764186286077,0.16484,3034.1,3034.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1764186286477,0.00323087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186286980,0.45853087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186287580,0.4553,3034.1,3034.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1764186288772,0.00323087,3034.3,3034.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1764186288977,0.45853087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186289678,0.00323087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186292389,0.45853087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186292687,0.00323087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186296687,0.45853087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186296985,0.00323087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186301392,0.45853087,3034.3,3034.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186301595,0.62015,3033.8,3033.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764186301798,0.4553,3033.0,3032.9,1.76226824]
["bitfinex-derivatives","ETHF0:USTF0",1764186301987,0.16489,3033.1,3033.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186301988,0.62019,3033.1,3033.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764186302187,1.18314979,3033.4,3032.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764186302388,1.18314979,3033.4,3032.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764186302389,0.4553,3032.6,3032.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764186302697,0.4553,3032.6,3032.5,1.00445989]
["bitfinex-derivatives","ETHF0:USTF0",1764186302884,0.4553,3032.3,3032.2,0.00332125]
["bitfinex-derivatives","ETHF0:USTF0",1764186303081,0.4553,3032.1,3031.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764186303282,0.6629,3031.6,3031.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764186303996,0.6657614,3031.6,3031.5,1.00698512]
["bitfinex-derivatives","ETHF0:USTF0",1764186304588,0.0028614,3031.6,3031.5,1.00698512]
["bitfinex-derivatives","ETHF0:USTF0",1764186305399,0.6090614,3031.6,3031.5,1.02798512]
["bitfinex-derivatives","ETHF0:USTF0",1764186305698,0.0028614,3031.6,3031.5,1.02798512]
["bitfinex-derivatives","ETHF0:USTF0",1764186306693,14.1313964,3032.7,3031.5,1.02798512]
["bitfinex-derivatives","ETHF0:USTF0",1764186306694,0.16491,3032.6,3031.5,1.02798512]
["bitfinex-derivatives","ETHF0:USTF0",1764186306888,0.74109884,3032.5,3031.5,1.02798512]
["bitfinex-derivatives","ETHF0:USTF0",1764186307199,0.74109884,3032.4,3032.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186307495,0.16491,3032.6,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186307795,1.1880905,3032.9,3032.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186307796,0.00494071,3032.9,3032.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186308194,0.00841833,3032.9,3032.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186308698,0.63101833,3032.9,3032.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186308899,0.6226,3032.6,3032.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186309203,0.6226,3032.6,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186309999,0.17331833,3032.9,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186310391,0.16491,3032.8,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186310595,0.6226,3032.6,3032.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186310790,0.6226,3032.6,3032.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186310997,0.6226,3032.6,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186311298,0.78751,3032.7,3032.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186311600,0.6226,3032.6,3032.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186314192,0.6226,3032.6,3032.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186314387,0.6226,3032.6,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186314788,0.16491,3032.7,3032.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186320208,0.00841833,3032.9,3032.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186321901,0.63101833,3032.9,3032.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186323412,0.79591833,3032.9,3032.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186324004,0.6226,3032.6,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186324310,0.78751,3032.6,3032.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764186324711,0.78751,3032.6,3032.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1764186324911,0.78751,3032.6,3032.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764186325409,0.16493,3032.4,3032.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764186325610,0.16493,3032.4,3032.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186326611,0.78753,3032.4,3032.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764186326813,0.78753,3032.4,3032.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186327109,0.78753,3032.4,3032.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764186327707,0.78753,3032.4,3032.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186328010,0.90816152,3032.4,3032.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186328713,1.53076152,3032.4,3032.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186329113,0.6226,3032.1,3032.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1764186329610,1.36583152,3032.1,3032.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1764186330311,0.6226,3031.6,3031.5,1.02298512]
["bitfinex-derivatives","ETHF0:USTF0",1764186330505,0.7442788,3031.6,3031.5,1.02298512]
["bitfinex-derivatives","ETHF0:USTF0",1764186332305,5.02491795,3032.5,3031.5,1.02298512]
["bitfinex-derivatives","ETHF0:USTF0",1764186332306,1.18314979,3032.2,3032.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186332617,1.80574979,3032.2,3032.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186333101,0.16496,3031.9,3031.5,0.38528512]
["bitfinex-derivatives","ETHF0:USTF0",1764186333301,0.16496,3031.9,3031.5,0.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1764186333702,0.6226,3031.6,3031.5,1.42678512]
["bitfinex-derivatives","ETHF0:USTF0",1764186334205,0.16496,3031.8,3031.5,1.42678512]
["bitfinex-derivatives","ETHF0:USTF0",1764186334206,0.78756,3031.8,3031.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186334409,0.6226,3031.6,3031.5,1.42678512]
["bitfinex-derivatives","ETHF0:USTF0",1764186334712,0.78756,3031.8,3031.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186335914,0.16496,3031.8,3031.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764186336817,1.18314979,3032.1,3032.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186337111,1.94268979,3032.1,3031.5,0.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1764186337409,0.75955,3032.0,3031.5,0.78908512]
["bitfinex-derivatives","ETHF0:USTF0",1764186337607,0.5946,3031.6,3031.5,0.40678512]
["bitfinex-derivatives","ETHF0:USTF0",1764186337812,0.75955,3031.9,3031.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186338016,0.16495,3031.9,3031.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186338313,0.75955,3031.9,3031.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186339314,0.16495,3031.9,3031.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186340116,1.18314979,3032.3,3032.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186340318,1.77774979,3032.4,3032.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186340516,1.34806979,3032.5,3032.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764186340810,0.75952,3032.5,3032.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186341011,0.16492,3032.5,3032.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186341213,1.18314979,3032.8,3032.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186341409,1.77774979,3032.8,3032.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186342615,1.18314979,3032.8,3032.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186342916,15.70359732,3032.9,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186343104,14.52044753,3032.9,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186343715,15.11504753,3032.9,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186344311,15.86313979,3032.9,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186345209,15.26853979,3032.9,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186345414,0.75651059,3032.9,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186347313,0.00841833,3032.9,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186349615,1.77512008,3033.8,3032.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186349616,0.75945,3033.8,3033.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186349813,0.5946,3033.6,3033.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186350014,0.5946,3033.6,3033.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764186350216,1.34418977,3033.6,3033.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764186350521,1.34418977,3033.5,3033.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186350713,0.74958977,3033.5,3033.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186351816,0.00919774,3033.6,3033.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186352018,0.75838376,3033.6,3033.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186352217,0.00919774,3033.6,3033.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186352512,0.16481,3034.6,3034.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764186352715,0.75941,3034.6,3034.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186352915,1.50818365,3034.6,3034.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186353510,0.91713242,3034.6,3034.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186353906,1.51173242,3034.6,3034.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186354313,0.75232242,3034.6,3034.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186354526,0.00354877,3034.6,3034.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764186361720,0.75935,3035.7,3035.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186361918,0.16475,3035.7,3035.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764186362422,0.75935,3035.6,3035.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764186362924,0.5946,3035.1,3035.0,0.94211788]
["bitfinex-derivatives","ETHF0:USTF0",1764186363517,0.16477,3035.4,3035.0,0.94211788]
["bitfinex-derivatives","ETHF0:USTF0",1764186364321,0.5946,3035.1,3035.0,0.94211788]
["bitfinex-derivatives","ETHF0:USTF0",1764186364520,0.16477,3035.4,3035.0,0.94211788]
["bitfinex-derivatives","ETHF0:USTF0",1764186365024,0.5946,3035.1,3035.0,0.94211788]
["bitfinex-derivatives","ETHF0:USTF0",1764186365528,0.16477,3035.4,3035.0,0.94211788]
["bitfinex-derivatives","ETHF0:USTF0",1764186366628,0.16477,3035.4,3035.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764186367132,0.71887,3035.4,3035.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764186368031,0.008828,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186368226,0.562928,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186368425,0.008828,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186375436,0.562928,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186375635,0.5541,3035.1,3035.0,0.90821788]
["bitfinex-derivatives","ETHF0:USTF0",1764186376234,0.1214,3035.5,3035.0,0.90821788]
["bitfinex-derivatives","ETHF0:USTF0",1764186376436,0.16478,3035.2,3035.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186376732,0.562928,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186376933,0.727678,3035.6,3035.0,0.35831788]
["bitfinex-derivatives","ETHF0:USTF0",1764186377232,0.74560614,3035.5,3035.0,0.35831788]
["bitfinex-derivatives","ETHF0:USTF0",1764186377442,1.29970614,3035.5,3035.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186378337,0.74560614,3035.5,3035.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186379030,1.29970614,3035.5,3035.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186379437,0.74560614,3035.5,3035.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186381443,0.008828,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186383636,0.562928,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186383836,0.008828,3035.6,3035.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764186391338,0.9612099,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186391737,0.16474,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186392336,0.16818907,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186393345,0.72228907,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186393535,0.9157408,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186394645,0.16818907,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186394840,0.91579822,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186396841,1.46989822,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186397348,0.91579822,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186398451,1.41509822,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186399738,0.91579822,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186401052,0.75105822,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186401252,0.35560614,3035.9,3035.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764186401448,0.00494071,3036.2,3036.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764186404152,0.50424071,3036.2,3036.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764186404453,0.66403,3036.0,3035.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764186405159,0.66403,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186408052,0.16473,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186409644,0.66403,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186410753,0.66403,3036.0,3035.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764186411559,0.66403,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186413252,1.41026587,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186413459,0.91096587,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186414459,1.41026587,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186415354,0.91096587,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186420966,0.74623587,3036.0,3035.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764186421166,0.00494071,3036.2,3036.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764186421566,0.75110944,3036.2,3036.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764186425267,0.4805,3036.1,3036.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764186425453,2.85467129,3036.1,3036.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764186426172,2.85467129,3036.1,3036.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764186427366,0.4463,3036.0,3035.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764186427566,0.4463,3035.1,3035.0,0.00801788]
["bitfinex-derivatives","ETHF0:USTF0",1764186427771,0.4463,3034.6,3034.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1764186428072,0.16479,3035.0,3034.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186428073,1.18519869,3035.0,3034.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186428274,1.19447828,3035.0,3034.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186428676,1.28647148,3035.0,3034.9,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1764186428966,0.4463,3034.7,3034.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186429169,0.4463,3034.1,3034.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186429370,0.4463,3033.9,3033.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186429878,0.4463,3034.5,3034.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186430371,2.82350447,3034.5,3034.1,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186430571,0.4463,3034.2,3034.1,0.48214071]
["bitfinex-derivatives","ETHF0:USTF0",1764186434566,1.79281256,3034.5,3034.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186434771,2.23911256,3034.5,3034.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186435282,0.16481,3034.5,3034.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186435578,2.23911256,3034.5,3034.1,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186435876,2.23911256,3034.5,3034.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186436971,2.23911256,3034.5,3034.1,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186437278,0.4463,3034.2,3034.1,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186438170,0.16485,3033.7,3033.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186438375,2.07430256,3033.1,3033.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186439279,1.62800256,3033.3,3033.0,0.77557401]
["bitfinex-derivatives","ETHF0:USTF0",1764186439482,0.61117,3033.5,3033.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186439873,1.62800256,3033.9,3033.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186440180,0.4463,3033.6,3033.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186440576,0.16483,3034.1,3033.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186440985,0.61113,3034.1,3034.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186441181,0.61113,3034.1,3034.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186441977,0.16483,3034.1,3034.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186442173,0.00494071,3034.8,3034.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186442771,2.88763051,3036.0,3035.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186442971,0.7442167,3035.9,3035.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186443172,2.88763051,3036.0,3035.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186443677,0.00494071,3035.8,3035.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186445082,0.4463,3035.1,3034.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186445779,0.16476,3035.4,3035.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186446188,0.4463,3035.1,3035.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186446887,0.4463,3035.1,3034.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186447389,0.4463,3034.6,3034.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186447682,0.4463,3034.5,3034.4,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186447990,0.1648,3034.8,3034.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186448385,0.1648,3034.8,3034.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186448682,2.44600051,3035.3,3034.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186448887,0.74685321,3035.2,3034.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186449085,0.16477,3035.3,3034.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186449286,0.74685162,3035.2,3034.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186449480,0.16477,3035.3,3035.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186449686,0.74704603,3035.2,3035.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186450187,1.19334603,3035.2,3035.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186450687,0.16477,3035.3,3035.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186450881,0.61107,3035.3,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186451984,0.00494071,3035.8,3035.2,0.4813642]
["bitfinex-derivatives","ETHF0:USTF0",1764186452176,0.74740265,3035.7,3035.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186452377,0.16968071,3035.8,3035.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186452581,0.61598071,3035.8,3035.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186453084,0.4463,3035.6,3035.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764186453291,0.4463,3035.6,3035.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186453685,0.16968071,3035.8,3035.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764186454085,0.61105,3035.6,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186454285,0.16475,3035.6,3035.2,0.4813642]
["bitfinex-derivatives","ETHF0:USTF0",1764186454484,0.61105,3035.6,3035.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764186454885,0.61105,3035.6,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186455084,0.4463,3035.3,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186455590,0.4463,3035.3,3035.2,0.4813642]
["bitfinex-derivatives","ETHF0:USTF0",1764186456390,0.4463,3035.3,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186456592,0.16476,3035.5,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186457094,0.4868,3035.3,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186461997,0.16476,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186462604,0.65156,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186463096,0.16476,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186463298,0.65156,3035.4,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186463492,0.65156,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186465096,0.16476,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186465600,0.65156,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186466100,0.16476,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186466302,0.4868,3035.3,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186467100,0.4868,3035.3,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186468102,0.4868,3035.3,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186468301,0.16476,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186468704,0.92019565,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186469496,1.40699565,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186469691,0.92019565,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186469907,0.75543565,3035.4,3035.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186470291,0.7635343,3035.8,3035.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186470495,0.4868,3035.6,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186470700,1.24539359,3035.5,3035.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186471110,0.75859359,3035.5,3035.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186471310,0.16968071,3035.8,3035.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186471506,0.4868,3035.6,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186471714,0.4868,3035.6,3035.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764186472014,0.65648071,3035.8,3035.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186472215,1.41569636,3035.8,3035.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186472810,0.4868,3035.6,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186473115,0.4868,3035.3,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186473314,0.16475,3035.7,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186473517,0.75931481,3035.6,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186473714,1.24611481,3035.5,3035.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186476317,0.4868,3035.3,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186478114,0.16475,3035.7,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186478321,0.75929592,3035.6,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186478516,0.4868,3035.3,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186478913,1.24609592,3035.3,3035.2,0.4562642]
["bitfinex-derivatives","ETHF0:USTF0",1764186480018,1.24609592,3035.3,3035.2,0.0041642]
["bitfinex-derivatives","ETHF0:USTF0",1764186480720,1.24609592,3035.3,3034.5,2.64906221]
["bitfinex-derivatives","ETHF0:USTF0",1764186480721,0.4868,3034.5,3034.4,3.18620895]
["bitfinex-derivatives","ETHF0:USTF0",1764186481025,0.1648,3034.8,3034.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186481415,0.92498792,3034.8,3034.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186481610,1.41178792,3034.8,3034.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186481917,1.41178792,3034.8,3034.7,0.45610846]
["bitfinex-derivatives","ETHF0:USTF0",1764186482223,0.76018792,3034.8,3034.7,0.45610846]
["bitfinex-derivatives","ETHF0:USTF0",1764186482421,1.83649056,3035.3,3035.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186482621,0.4868,3035.1,3035.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764186482817,1.24680449,3035.1,3035.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764186483235,1.24680449,3035.1,3034.7,0.45610846]
["bitfinex-derivatives","ETHF0:USTF0",1764186483236,0.4868,3034.8,3034.7,0.45610846]
["bitfinex-derivatives","ETHF0:USTF0",1764186483421,1.34970056,3035.1,3034.7,0.45610846]
["bitfinex-derivatives","ETHF0:USTF0",1764186483722,0.76000449,3035.0,3034.7,0.45610846]
["bitfinex-derivatives","ETHF0:USTF0",1764186483925,1.24680449,3034.9,3034.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764186484717,0.4868,3034.8,3034.7,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1764186484918,1.24680449,3034.8,3034.7,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1764186485115,2.59652505,3034.8,3034.7,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1764186485311,2.5955269,3034.8,3034.7,0.00400846]
["bitfinex-derivatives","ETHF0:USTF0",1764186485515,0.4466,3034.1,3034.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764186485718,0.4466,3034.1,3033.5,13.89566824]
["bitfinex-derivatives","ETHF0:USTF0",1764186486224,0.4466,3034.1,3034.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764186486425,1.3705855,3034.1,3034.0,0.00252112]
["bitfinex-derivatives","ETHF0:USTF0",1764186486627,0.4835,3033.8,3033.7,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186486825,1.2426555,3033.8,3033.7,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186487229,1.40667239,3033.8,3033.7,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1764186487727,1.40667239,3033.8,3033.7,0.00760074]
["bitfinex-derivatives","ETHF0:USTF0",1764186487728,1.40990785,3033.8,3033.7,0.00760074]
["bitfinex-derivatives","ETHF0:USTF0",1764186488224,1.40990785,3033.8,3033.7,0.47380074]
["bitfinex-derivatives","ETHF0:USTF0",1764186488428,0.65158546,3033.8,3033.7,0.00760074]
["bitfinex-derivatives","ETHF0:USTF0",1764186489623,1.41083816,3033.8,3033.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764186489816,0.64836,3033.6,3033.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764186490016,1.4076127,3033.6,3033.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764186490417,0.00323546,3033.8,3033.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764186490618,0.00323546,3033.8,3033.7,0.46887978]
["bitfinex-derivatives","ETHF0:USTF0",1764186490829,0.48673546,3033.8,3033.7,0.46887978]
["bitfinex-derivatives","ETHF0:USTF0",1764186491027,1.24486487,3033.8,3033.7,0.46887978]
["bitfinex-derivatives","ETHF0:USTF0",1764186491532,0.00323546,3033.8,3033.7,0.46887978]
["bitfinex-derivatives","ETHF0:USTF0",1764186494222,0.48673546,3033.8,3033.7,0.46887978]
["bitfinex-derivatives","ETHF0:USTF0",1764186494422,0.48673546,3033.8,3033.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764186494625,0.48673546,3033.8,3032.6,1.76226824]
["bitfinex-derivatives","ETHF0:USTF0",1764186494626,0.4835,3032.6,3032.0,2.05146824]
["bitfinex-derivatives","ETHF0:USTF0",1764186494826,0.48844071,3032.6,3032.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764186495633,0.48844071,3032.6,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186497536,0.00494071,3032.6,3032.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764186498329,0.64844,3032.1,3032.0,0.00354634]
["bitfinex-derivatives","ETHF0:USTF0",1764186500330,0.64844,3032.1,3032.0,0.46974634]
["bitfinex-derivatives","ETHF0:USTF0",1764186500538,0.64844,3032.1,3032.0,0.00354634]
["bitfinex-derivatives","ETHF0:USTF0",1764186501938,0.4835,3032.1,3032.0,0.46974634]
["bitfinex-derivatives","ETHF0:USTF0",1764186502132,0.4835,3032.1,3032.0,0.75894634]
["bitfinex-derivatives","ETHF0:USTF0",1764186502335,0.00494071,3032.6,3032.0,0.75894634]
["bitfinex-derivatives","ETHF0:USTF0",1764186502532,0.16986071,3032.6,3032.0,0.75894634]
["bitfinex-derivatives","ETHF0:USTF0",1764186506542,0.65336071,3032.6,3032.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764186506744,0.65336071,3032.6,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186509544,0.16986071,3032.6,3032.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764186509745,0.65336071,3032.6,3032.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764186509940,0.65336071,3032.6,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186510144,0.2329,3032.5,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186510544,0.39782,3032.5,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186511044,0.16492,3032.5,3032.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764186511247,0.64842,3032.5,3032.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764186511647,0.64842,3032.5,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186511848,0.88132,3032.5,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186512146,0.16493,3032.4,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186512350,0.4835,3032.1,3032.0,0.75894634]
["bitfinex-derivatives","ETHF0:USTF0",1764186512746,0.16493,3032.4,3032.0,0.75894634]
["bitfinex-derivatives","ETHF0:USTF0",1764186513548,0.64843,3032.4,3032.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764186514048,0.4835,3032.1,3032.0,0.75894634]
["bitfinex-derivatives","ETHF0:USTF0",1764186514845,0.4835,3032.1,3032.0,0.00354634]
["bitfinex-derivatives","ETHF0:USTF0",1764186515053,0.16493,3032.4,3032.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764186515439,1.40519028,3032.4,3032.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764186518150,1.40519028,3032.4,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186518351,1.22026028,3032.3,3032.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186518951,0.75676028,3032.3,3032.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186520252,0.16493,3032.4,3032.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186520556,0.62843,3032.4,3032.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186521053,1.38659705,3032.4,3032.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186521752,0.75816705,3032.4,3032.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186521958,0.4635,3032.5,3032.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186522148,0.00494071,3032.6,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186522149,0.00494071,3032.6,3032.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764186522349,0.46844071,3032.6,3032.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764186522648,0.46844071,3032.6,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186522847,1.22230416,3032.5,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186523048,1.22230416,3032.4,3032.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186523355,0.75880416,3032.4,3032.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186523557,0.4635,3032.5,3032.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186523752,1.22383767,3032.5,3032.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186524349,1.64752955,3032.5,3032.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186524544,2.40786722,3032.5,3032.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186525655,2.40786722,3032.5,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186525855,1.22383767,3032.4,3032.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186526557,1.22383767,3032.4,3032.0,0.29274634]
["bitfinex-derivatives","ETHF0:USTF0",1764186526757,1.22383767,3032.3,3032.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186527264,0.4635,3032.1,3032.0,0.00354634]
["bitfinex-derivatives","ETHF0:USTF0",1764186527651,1.64752955,3032.1,3032.0,0.00354634]
["bitfinex-derivatives","ETHF0:USTF0",1764186527857,2.57280722,3032.1,3032.0,0.00354634]
["bitfinex-derivatives","ETHF0:USTF0",1764186528252,3.16482199,3032.1,3032.0,0.00354634]
["bitfinex-derivatives","ETHF0:USTF0",1764186529255,0.44175,3032.0,3031.0,2.05146824]
["bitfinex-derivatives","ETHF0:USTF0",1764186529452,1.22383767,3032.0,3031.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186530254,1.22383767,3032.0,3031.9,0.45012034]
["bitfinex-derivatives","ETHF0:USTF0",1764186530464,2.85143117,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186530759,3.44435292,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186531960,1.66558767,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186532754,1.38878767,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186532954,2.40680708,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186533150,2.68360708,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186533355,1.66558767,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186534155,3.44394475,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186534359,1.66558767,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186536067,1.38878767,3032.0,3031.9,0.45012034]
["bitfinex-derivatives","ETHF0:USTF0",1764186536365,2.57342351,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186536565,2.85022351,3032.0,3031.9,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1764186539957,0.16497,3031.6,3031.0,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764186540164,0.4635,3030.9,3030.7,1.76226824]
["bitfinex-derivatives","ETHF0:USTF0",1764186540363,0.4635,3030.6,3030.1,1.76226824]
["bitfinex-derivatives","ETHF0:USTF0",1764186540559,0.4635,3030.6,3030.0,2.03026824]
["bitfinex-derivatives","ETHF0:USTF0",1764186540866,0.46844919,3030.7,3030.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186541071,1.23368537,3030.7,3030.6,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1764186541566,0.47137862,3030.7,3030.6,0.45070085]
["bitfinex-derivatives","ETHF0:USTF0",1764186541870,0.47137862,3030.7,3030.6,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1764186542166,0.00787862,3030.7,3030.6,0.45070085]
["bitfinex-derivatives","ETHF0:USTF0",1764186544373,0.16499,3031.2,3031.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186544672,1.38923428,3031.2,3031.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186545368,0.00242251,3031.2,3031.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764186545869,0.4695,3031.1,3031.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186546058,0.4695,3031.1,3030.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764186546261,0.00242251,3031.2,3031.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186547174,0.4723,3031.1,3030.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764186547467,0.4723,3031.1,3031.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186548371,0.00242251,3031.2,3031.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186549174,0.00494919,3031.5,3031.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186550168,0.00737081,3031.5,3031.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186551971,0.4723,3032.6,3032.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186552174,0.7600292,3032.5,3032.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186552374,0.7600292,3032.4,3032.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186552570,1.2323292,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186552971,1.23520672,3032.3,3032.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186553279,0.4723,3032.1,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186553779,0.4723,3032.1,3032.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186554473,1.23259421,3032.1,3032.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186556874,0.16494,3032.2,3032.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186557472,0.92553959,3032.2,3032.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186559182,1.39783959,3032.2,3032.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186560285,0.76059959,3032.2,3032.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186561185,0.00287752,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186561575,0.76500819,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186562683,1.23730819,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186562882,0.4723,3032.1,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186563187,2.10712881,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186563386,2.86914681,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186564287,1.23719552,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186565678,0.76489552,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186566075,1.23719552,3032.3,3032.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186566293,0.47517752,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186566494,0.4723,3032.1,3032.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186568088,0.4723,3032.1,3031.6,5.42495129]
["bitfinex-derivatives","ETHF0:USTF0",1764186568089,0.4723,3031.7,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186568286,0.4723,3031.6,3031.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186568590,0.4723,3031.6,3031.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186569890,0.4723,3031.6,3031.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186570392,0.44175,3032.0,3031.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186570393,0.63725,3032.0,3031.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186570600,0.63725,3032.0,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186571496,0.63725,3032.0,3031.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186571898,1.39949056,3032.0,3031.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186572504,0.00287752,3032.3,3031.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186572709,1.23483755,3032.2,3032.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186573099,0.4723,3032.1,3032.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186573308,1.23483755,3032.1,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186573506,1.23483755,3032.0,3031.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186573804,0.76253755,3032.0,3031.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186574008,0.47517752,3032.3,3032.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764186574403,0.4723,3032.1,3032.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186574905,1.23512266,3032.1,3032.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764186576009,1.23512266,3032.1,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186576211,0.76282266,3032.0,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186576511,1.23422266,3032.0,3031.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186577512,0.76282266,3032.0,3031.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186577712,0.4714,3032.2,3032.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186578010,1.23439895,3032.2,3032.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186578902,0.4714,3032.1,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186579102,1.23439895,3032.0,3031.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186582013,1.23439895,3032.0,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186582211,1.23439895,3031.9,3031.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186584317,0.76299895,3031.9,3031.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186584615,2.41964768,3032.2,3032.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186585719,1.23501184,3032.2,3032.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186586011,0.4714,3032.1,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186586210,0.76361184,3032.0,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186586410,1.23501184,3031.9,3031.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186589608,1.23501184,3031.9,3031.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186589811,2.86779103,3031.8,3031.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186592912,0.4714,3031.4,3031.3,5.55526824]
["bitfinex-derivatives","ETHF0:USTF0",1764186593218,0.4714,3031.4,3031.3,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764186594009,1.2352204,3031.4,3031.3,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764186594210,0.4714,3031.4,3031.3,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764186594405,1.23517115,3031.4,3031.3,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764186594612,1.63277919,3031.7,3031.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186594809,1.23516397,3031.6,3031.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186595007,0.76376397,3031.6,3031.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186597933,1.23516397,3031.6,3031.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186600422,0.76376397,3031.6,3031.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186600729,1.23516397,3031.6,3031.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764186600925,1.23516397,3031.6,3031.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186601430,0.76376397,3031.6,3031.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186603332,0.76376397,3031.6,3031.1,1.76226824]
["bitfinex-derivatives","ETHF0:USTF0",1764186603333,1.23516397,3031.6,3031.0,2.05786824]
["bitfinex-derivatives","ETHF0:USTF0",1764186603532,2.10417919,3031.3,3031.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186603734,0.4714,3031.1,3031.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764186604032,0.4714,3031.1,3030.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764186604033,1.23516397,3031.1,3030.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764186604230,1.34960584,3031.6,3031.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186604429,0.4714,3031.6,3031.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764186604727,1.65603584,3031.7,3031.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186605135,1.94983718,3031.7,3031.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764186605429,0.2688,3034.0,3032.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764186605430,1.18751336,3032.3,3032.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764186605630,0.00287752,3032.3,3032.2,2.09587919]
["bitfinex-derivatives","ETHF0:USTF0",1764186606139,2.53504291,3033.4,3033.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764186606140,1.64703584,3033.2,3033.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764186606325,1.22719996,3033.2,3033.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764186606729,0.76479996,3033.2,3033.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764186606932,0.45686,3033.5,3033.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186607121,1.18463584,3034.6,3034.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186607433,1.18463584,3035.7,3034.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186607628,0.4678,3034.9,3034.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186608136,0.00257535,3034.9,3034.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186609830,0.00494919,3035.2,3035.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186610035,0.2688,3036.0,3035.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186610239,0.2432,3036.5,3035.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186610435,0.75625168,3036.4,3035.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186610625,0.4678,3035.2,3035.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764186610830,0.4678,3035.1,3035.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764186611032,0.00322948,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186611635,0.47102948,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186611934,0.47102948,3035.1,3034.5,0.27224919]
["bitfinex-derivatives","ETHF0:USTF0",1764186615041,0.4678,3034.6,3034.5,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764186615238,0.4678,3034.6,3034.5,0.75454919]
["bitfinex-derivatives","ETHF0:USTF0",1764186615439,0.00322948,3035.1,3034.5,0.75454919]
["bitfinex-derivatives","ETHF0:USTF0",1764186616543,0.00322948,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186616843,0.00322948,3035.1,3034.5,0.27224919]
["bitfinex-derivatives","ETHF0:USTF0",1764186616844,0.47102948,3035.1,3034.5,0.27224919]
["bitfinex-derivatives","ETHF0:USTF0",1764186617037,0.47102948,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186617545,0.47102948,3035.1,3034.5,0.27224919]
["bitfinex-derivatives","ETHF0:USTF0",1764186618639,0.00322948,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186618839,0.00494919,3035.4,3035.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186619841,0.00842656,3035.4,3035.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186621243,0.47622656,3035.4,3035.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764186621638,0.47622656,3035.4,3035.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186621639,0.00842656,3035.4,3035.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186622835,0.47622656,3035.4,3035.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186623041,0.47622656,3035.4,3035.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764186624353,0.4678,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186625249,0.4678,3035.1,3034.5,0.27224919]
["bitfinex-derivatives","ETHF0:USTF0",1764186625647,0.00842656,3035.4,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186626154,0.4678,3035.1,3035.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764186626445,0.4678,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186627248,0.4678,3035.1,3034.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186627854,0.4678,3035.1,3034.5,0.27224919]
["bitfinex-derivatives","ETHF0:USTF0",1764186630463,0.00842656,3035.4,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186631562,0.4678,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186633264,0.4678,3035.1,3034.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186635061,0.4678,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186635263,1.23135433,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186635663,0.76355433,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186636470,1.23065433,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186636669,0.76355433,3035.1,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186638669,1.78678364,3035.4,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186638670,1.18463584,3035.3,3035.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764186638869,0.00842656,3035.4,3035.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186641470,1.18463584,3035.9,3035.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186641675,1.18463584,3035.9,3035.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186641978,0.4671,3035.9,3035.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186642275,0.2636,3036.0,3035.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764186642672,0.26693289,3036.0,3035.5,0.74874776]
["bitfinex-derivatives","ETHF0:USTF0",1764186643273,0.26693289,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186643274,0.47043289,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186645078,0.00333289,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186645279,0.47043289,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186646080,0.00333289,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186647077,0.47043289,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186647273,0.00333289,3036.0,3035.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186649987,1.18463584,3036.5,3036.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764186650282,1.18463584,3036.8,3036.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186650479,1.65173584,3036.9,3036.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186650983,1.65542358,3036.9,3036.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186651176,1.94750378,3036.9,3036.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186651377,2.41460378,3036.9,3036.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186651586,0.4671,3036.6,3036.5,0.75034096]
["bitfinex-derivatives","ETHF0:USTF0",1764186651783,0.4671,3036.6,3036.5,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186651970,0.4671,3036.6,3035.5,1.90376759]
["bitfinex-derivatives","ETHF0:USTF0",1764186651971,0.2826,3036.5,3035.5,1.90376759]
["bitfinex-derivatives","ETHF0:USTF0",1764186652174,1.2262802,3036.4,3036.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186652985,1.2262802,3036.4,3036.0,0.27804096]
["bitfinex-derivatives","ETHF0:USTF0",1764186653186,0.7591802,3036.3,3036.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186653386,0.4671,3036.6,3036.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186654182,1.22785619,3036.6,3036.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764186654690,0.2826,3036.5,3036.0,0.27804096]
["bitfinex-derivatives","ETHF0:USTF0",1764186654986,1.22785619,3036.4,3036.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186656386,1.22785619,3036.4,3036.0,0.27804096]
["bitfinex-derivatives","ETHF0:USTF0",1764186656590,0.47204096,3036.7,3036.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186656885,0.47204096,3036.7,3036.0,0.27804096]
["bitfinex-derivatives","ETHF0:USTF0",1764186656886,0.4671,3036.6,3036.0,0.27804096]
["bitfinex-derivatives","ETHF0:USTF0",1764186657087,0.7603816,3036.5,3036.0,0.27804096]
["bitfinex-derivatives","ETHF0:USTF0",1764186657291,1.2274816,3036.4,3036.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186657691,0.4671,3036.4,3036.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186658682,0.47204096,3036.7,3036.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186658985,1.23239756,3036.7,3036.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186659576,1.23239756,3036.7,3036.0,0.27804096]
["bitfinex-derivatives","ETHF0:USTF0",1764186659884,0.7603566,3036.6,3036.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764186660282,0.00494096,3036.7,3036.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186660686,0.00368774,3036.9,3036.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186660984,14.20829914,3037.3,3037.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186661184,1.18072247,3037.9,3037.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186661386,1.2269859,3037.8,3037.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764186661886,0.5619,3037.5,3037.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186662074,1.32180299,3037.5,3037.4,0.00758826]
["bitfinex-derivatives","ETHF0:USTF0",1764186667188,1.32180299,3037.5,3036.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764186667398,0.75990299,3037.4,3036.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764186667591,0.75990299,3037.3,3036.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764186667792,0.0948,3037.5,3036.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764186668095,0.00494096,3037.3,3036.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186668491,0.484,3036.8,3036.7,0.48694096]
["bitfinex-derivatives","ETHF0:USTF0",1764186671090,0.484,3036.8,3036.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186671999,1.23119027,3036.8,3036.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186672696,0.484,3036.8,3036.7,0.48694096]
["bitfinex-derivatives","ETHF0:USTF0",1764186673298,1.23135381,3036.8,3036.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186674196,1.23146618,3036.8,3036.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186674396,1.23146618,3036.8,3036.7,0.48694096]
["bitfinex-derivatives","ETHF0:USTF0",1764186675099,1.23146618,3036.8,3036.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186676197,1.23146618,3036.8,3036.7,0.48694096]
["bitfinex-derivatives","ETHF0:USTF0",1764186676504,0.74746618,3036.8,3036.7,0.48694096]
["bitfinex-derivatives","ETHF0:USTF0",1764186676702,0.48894096,3037.3,3037.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186676899,0.00494096,3037.3,3037.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186677198,0.0026473,3037.5,3037.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186677405,0.75030835,3037.5,3037.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186678798,1.23430835,3037.5,3037.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186679196,0.75030835,3037.5,3037.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186679398,1.94297708,3038.1,3037.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764186679399,0.484,3038.1,3037.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764186679602,0.0658,3038.0,3037.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764186680001,1.18072247,3038.4,3037.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186680297,1.46332247,3038.5,3037.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186680505,0.484,3038.1,3038.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764186681006,0.2826,3038.5,3038.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764186681399,0.484,3038.7,3038.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186681795,1.18072247,3039.1,3038.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186682000,1.18072247,3039.2,3038.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186682403,0.484,3038.6,3038.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186683310,0.484,3039.0,3038.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186683603,1.18072247,3039.5,3039.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764186683807,0.2902,3039.5,3039.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764186686606,0.484,3039.1,3039.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764186686802,0.484,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186687110,0.2902,3039.5,3038.9,0.48509729]
["bitfinex-derivatives","ETHF0:USTF0",1764186687308,0.484,3039.0,3038.9,0.48509729]
["bitfinex-derivatives","ETHF0:USTF0",1764186687906,0.5423,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186691010,0.484,3039.0,3038.9,0.48509729]
["bitfinex-derivatives","ETHF0:USTF0",1764186691210,0.5423,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186692210,0.484,3039.0,3038.9,0.48509729]
["bitfinex-derivatives","ETHF0:USTF0",1764186693003,0.484,3039.1,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186693207,0.484,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186693617,0.16455,3039.3,3039.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764186693918,0.484,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186694409,0.484,3039.0,3038.9,0.48509729]
["bitfinex-derivatives","ETHF0:USTF0",1764186694916,0.484,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186696518,0.484,3039.0,3038.9,0.48509729]
["bitfinex-derivatives","ETHF0:USTF0",1764186696721,0.484,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186696915,0.5421,3039.0,3038.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1764186697213,0.4874,3038.4,3038.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186697414,0.4874,3038.4,3038.3,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186698213,0.49049729,3038.4,3038.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186698417,0.49049729,3038.4,3038.3,0.00843465]
["bitfinex-derivatives","ETHF0:USTF0",1764186699720,0.49049729,3038.4,3038.3,0.45783465]
["bitfinex-derivatives","ETHF0:USTF0",1764186699929,0.49049729,3038.4,3038.3,0.00843465]
["bitfinex-derivatives","ETHF0:USTF0",1764186701441,0.00309729,3038.4,3038.3,0.45783465]
["bitfinex-derivatives","ETHF0:USTF0",1764186701831,0.49049729,3038.4,3038.3,0.00843465]
["bitfinex-derivatives","ETHF0:USTF0",1764186703538,0.49049729,3038.4,3038.3,0.45783465]
["bitfinex-derivatives","ETHF0:USTF0",1764186705037,0.49049729,3038.4,3038.3,0.00843465]
["bitfinex-derivatives","ETHF0:USTF0",1764186706335,1.23191967,3038.4,3038.3,0.00843465]
["bitfinex-derivatives","ETHF0:USTF0",1764186707742,0.4874,3037.6,3037.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1764186707940,0.4874,3037.6,3037.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186708142,0.4874,3037.6,3037.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764186708444,0.00309729,3038.4,3037.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764186708644,0.74709938,3038.3,3037.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186708843,0.4874,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186710142,0.00494096,3038.3,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186710344,0.74252768,3038.2,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186710646,0.4874,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186711048,0.2847,3038.0,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186711243,0.00494096,3038.3,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186711439,0.74259176,3038.2,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186711635,0.74259176,3038.1,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186711841,0.00494096,3038.3,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186712040,0.74260207,3038.2,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186712240,0.74260207,3038.1,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186712442,0.4874,3038.1,3038.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186712650,1.22990507,3038.1,3038.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186713748,0.2847,3038.0,3037.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186713945,0.4874,3038.0,3037.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186716149,0.2847,3038.0,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186717052,0.4874,3038.0,3037.9,2.07540436]
["bitfinex-derivatives","ETHF0:USTF0",1764186717252,0.4874,3038.0,3037.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186719354,0.49234096,3038.3,3038.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186719745,1.23483367,3038.3,3038.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186721346,0.4874,3038.0,3037.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186721944,0.00494096,3038.3,3038.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764186722156,1.23002328,3038.2,3038.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186722351,1.23002328,3038.2,3037.7,1.62600436]
["bitfinex-derivatives","ETHF0:USTF0",1764186722555,0.4874,3038.2,3037.7,1.62600436]
["bitfinex-derivatives","ETHF0:USTF0",1764186722760,0.4874,3038.2,3038.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186722956,0.00494096,3038.3,3038.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186723148,0.00494096,3038.3,3038.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186723449,0.49234096,3038.3,3038.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186723651,0.4874,3037.9,3037.8,5.55273622]
["bitfinex-derivatives","ETHF0:USTF0",1764186723847,0.4874,3037.8,3037.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764186724052,0.4874,3037.7,3037.5,0.28445534]
["bitfinex-derivatives","ETHF0:USTF0",1764186724358,0.4874,3037.7,3037.5,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1764186724552,0.4874,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186725656,0.49906574,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186725953,0.01166574,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186726349,0.48776574,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186726654,0.01166574,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186729550,0.00494096,3038.3,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186729757,0.48861124,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186730252,0.49985674,3037.7,3037.6,0.45434096]
["bitfinex-derivatives","ETHF0:USTF0",1764186732555,0.49985674,3037.7,3037.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186732961,2.42800708,3037.7,3037.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186733154,1.24728461,3037.7,3037.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186733647,1.41192461,3037.7,3037.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186736561,0.4657,3037.6,3037.5,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1764186736763,1.21312787,3037.6,3037.5,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1764186736962,1.21312787,3037.6,3036.7,1.75973622]
["bitfinex-derivatives","ETHF0:USTF0",1764186737150,0.03415674,3037.2,3036.7,1.75973622]
["bitfinex-derivatives","ETHF0:USTF0",1764186737955,0.49985674,3037.2,3037.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186738955,0.4657,3036.8,3036.7,0.48455602]
["bitfinex-derivatives","ETHF0:USTF0",1764186739156,0.49985674,3036.8,3036.7,0.48455602]
["bitfinex-derivatives","ETHF0:USTF0",1764186739357,0.49985674,3036.8,3036.7,0.00275602]
["bitfinex-derivatives","ETHF0:USTF0",1764186739556,0.49985674,3036.8,3036.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764186739557,0.2944,3036.5,3036.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764186739856,0.74640603,3036.4,3036.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764186740165,0.4657,3036.1,3036.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764186740366,0.03415674,3036.2,3036.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186740759,0.03819048,3036.2,3036.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186741460,0.50389048,3036.2,3036.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186742764,0.4657,3036.1,3036.0,0.77833787]
["bitfinex-derivatives","ETHF0:USTF0",1764186743262,0.49985674,3036.1,3036.0,0.48593787]
["bitfinex-derivatives","ETHF0:USTF0",1764186743765,0.49985674,3036.1,3036.0,0.77833787]
["bitfinex-derivatives","ETHF0:USTF0",1764186743967,0.03415674,3036.1,3036.0,0.77833787]
["bitfinex-derivatives","ETHF0:USTF0",1764186744266,0.49985674,3036.1,3036.0,0.77833787]
["bitfinex-derivatives","ETHF0:USTF0",1764186745761,0.03415674,3036.1,3036.0,0.77833787]
["bitfinex-derivatives","ETHF0:USTF0",1764186750470,0.00494096,3036.5,3036.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186751271,0.00829211,3036.5,3036.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186752476,0.76839211,3036.5,3036.0,0.29653787]
["bitfinex-derivatives","ETHF0:USTF0",1764186752866,0.47399211,3036.5,3036.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186753467,0.76839211,3036.5,3036.0,0.29653787]
["bitfinex-derivatives","ETHF0:USTF0",1764186753972,0.47399211,3036.5,3036.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764186754970,0.76839211,3036.5,3036.0,0.29653787]
["bitfinex-derivatives","ETHF0:USTF0",1764186755773,2.09350052,3036.1,3036.0,0.00413787]
["bitfinex-derivatives","ETHF0:USTF0",1764186755974,0.16474,3035.8,3034.6,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1764186756274,0.2884,3035.5,3034.7,1.62780052]
["bitfinex-derivatives","ETHF0:USTF0",1764186756666,0.2884,3035.5,3034.6,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1764186756868,0.2884,3035.5,3035.0,0.29546676]
["bitfinex-derivatives","ETHF0:USTF0",1764186757069,0.2884,3036.0,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186757269,0.4853,3035.8,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186757772,0.16471,3036.3,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186757972,0.76560288,3036.2,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186758185,0.76560288,3036.1,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186758371,0.76560288,3036.0,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186758576,0.4853,3035.8,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186759379,0.16471,3036.3,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186759574,0.76582624,3036.2,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186759774,0.4853,3035.8,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186760775,0.16471,3036.3,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186760977,0.76606735,3036.2,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186761175,0.76606735,3036.1,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186761480,0.16471,3036.3,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186761673,0.76636328,3036.2,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186761868,0.76636328,3036.1,3035.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186762180,0.4853,3036.3,3036.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186762578,1.25200025,3036.3,3036.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186762982,0.4853,3036.1,3036.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186763481,0.65001,3036.4,3036.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186763873,1.41690781,3036.4,3036.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186766882,1.41690781,3036.4,3036.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186767078,0.76689781,3036.3,3036.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186767277,1.25219781,3036.3,3036.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186771279,0.4853,3036.1,3036.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764186773985,0.4853,3036.1,3036.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186774385,0.4853,3036.1,3036.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764186776885,1.69517866,3036.5,3036.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764186777085,1.2544581,3036.4,3036.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186778987,1.2544581,3036.4,3036.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186779193,1.2544581,3036.3,3036.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186781293,0.7691581,3036.3,3036.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186781489,0.00829211,3036.5,3036.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186781490,0.49359211,3036.5,3036.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186781696,0.49359211,3036.5,3036.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186781889,0.76913403,3036.4,3036.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186782091,0.00829211,3036.5,3036.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186782291,1.2544306,3036.4,3036.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186784798,0.7691306,3036.4,3036.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186785000,1.18072247,3037.0,3036.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186785196,1.66602247,3037.5,3037.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764186785399,1.18072247,3037.6,3037.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764186785595,0.4448,3037.8,3037.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764186786000,0.00329302,3037.8,3037.7,0.49588122]
["bitfinex-derivatives","ETHF0:USTF0",1764186786598,0.44809302,3037.8,3037.7,0.00328122]
["bitfinex-derivatives","ETHF0:USTF0",1764186788699,2.07473501,3037.8,3037.7,0.00328122]
["bitfinex-derivatives","ETHF0:USTF0",1764186796711,0.44809302,3037.8,3037.7,0.00328122]
["bitfinex-derivatives","ETHF0:USTF0",1764186798111,2.07473501,3037.8,3037.7,0.00328122]
["bitfinex-derivatives","ETHF0:USTF0",1764186799713,0.7588,3037.5,3037.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764186799910,0.4911,3036.6,3036.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1764186800108,0.4911,3036.1,3036.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764186800408,1.62664199,3036.7,3036.0,2.35274199]
["bitfinex-derivatives","ETHF0:USTF0",1764186800708,1.91484199,3036.5,3036.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764186800908,1.91484199,3036.5,3036.0,0.7290324]
["bitfinex-derivatives","ETHF0:USTF0",1764186801500,0.4911,3036.1,3036.0,0.7290324]
["bitfinex-derivatives","ETHF0:USTF0",1764186802314,2.11774199,3036.5,3036.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764186802508,0.4911,3036.1,3036.0,0.7290324]
["bitfinex-derivatives","ETHF0:USTF0",1764186805108,0.4911,3036.1,3036.0,0.0029324]
["bitfinex-derivatives","ETHF0:USTF0",1764186806009,1.25739473,3036.1,3036.0,0.0029324]
["bitfinex-derivatives","ETHF0:USTF0",1764186806213,0.7798,3036.0,3035.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186806820,0.76619628,3035.9,3035.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186807022,0.2887,3036.0,3035.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186807222,0.2887,3036.0,3035.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186810127,0.4911,3036.0,3035.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764186811527,0.2882,3036.5,3036.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186812129,0.00494096,3036.6,3036.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186812328,0.84569907,3036.5,3036.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186812531,0.0807,3036.5,3036.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186812922,0.4911,3036.1,3036.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764186813122,0.4911,3036.1,3036.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764186813326,0.4911,3036.1,3036.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764186813828,0.4911,3036.1,3036.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764186814427,0.4911,3036.1,3036.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764186814830,0.0807,3036.5,3036.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764186815329,0.4911,3036.1,3036.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764186818133,0.0807,3036.5,3036.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764186818333,0.46,3036.5,3036.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186818524,0.5457,3036.5,3036.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186818832,0.46,3036.5,3036.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186820337,0.5457,3036.5,3036.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186821730,0.46,3036.1,3036.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186821931,0.0857,3036.5,3035.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186821932,0.2838,3036.0,3035.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764186822234,0.46,3035.6,3035.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764186822430,0.46300961,3035.6,3035.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764186823229,0.46300961,3035.6,3035.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186823537,0.46300961,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186823733,0.00300961,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186826234,0.46300961,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186827937,0.00300961,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186828638,0.0857,3036.5,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186828836,0.76933654,3036.4,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186829037,0.76933654,3036.3,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186829238,0.76933654,3036.2,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186829534,0.76933654,3036.1,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186829725,1.22933654,3036.0,3035.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186830132,1.51313654,3036.0,3035.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764186830333,0.46,3035.9,3035.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186832440,0.46,3035.9,3035.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764186832843,0.46,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186833937,0.2838,3036.0,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764186834140,1.23084147,3035.9,3035.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186836442,1.23084147,3035.9,3035.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764186836745,1.23084147,3035.8,3035.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186837645,0.77084147,3035.8,3035.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186837943,0.46,3035.8,3035.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186838146,0.77084147,3035.8,3035.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186838345,0.46,3036.1,3036.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186838540,0.46,3036.1,3035.5,1.91244168]
["bitfinex-derivatives","ETHF0:USTF0",1764186838742,0.2838,3036.0,3035.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764186838945,0.7712153,3035.9,3035.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764186839150,1.2312153,3035.9,3035.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186840541,0.7438,3035.5,3035.4,1.76140287]
["bitfinex-derivatives","ETHF0:USTF0",1764186840745,0.46,3035.3,3035.2,3.79794096]
["bitfinex-derivatives","ETHF0:USTF0",1764186840944,0.46,3035.3,3035.2,0.48454096]
["bitfinex-derivatives","ETHF0:USTF0",1764186841148,0.46,3035.9,3035.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186841445,0.77144128,3035.9,3035.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186843343,0.27144128,3035.9,3035.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186843550,0.0035836,3036.2,3036.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186844655,0.46,3036.7,3036.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764186845555,0.46,3036.7,3036.0,2.51443327]
["bitfinex-derivatives","ETHF0:USTF0",1764186845556,0.4453,3036.1,3036.0,2.51443327]
["bitfinex-derivatives","ETHF0:USTF0",1764186845951,0.4453,3036.0,3035.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764186846256,0.2779,3036.5,3036.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186846753,0.2779,3036.5,3036.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186848854,0.4636,3036.5,3036.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186849259,0.46775322,3036.7,3036.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186849559,0.4636,3036.6,3036.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186849859,0.4636,3036.6,3036.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186850157,0.00415322,3036.7,3036.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186850749,0.46775322,3036.7,3036.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186855152,0.4636,3036.1,3036.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186855356,0.2722,3036.5,3036.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186855661,0.7358,3036.5,3036.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186857162,0.4636,3036.5,3036.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186857354,1.23560378,3036.5,3036.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186859562,1.50780378,3036.5,3036.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186859763,0.7358,3036.5,3036.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186860762,0.4636,3036.5,3036.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186860954,1.23563056,3036.5,3036.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186861868,0.00415322,3036.7,3036.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186862059,1.23560197,3036.6,3036.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186863758,1.23560197,3036.6,3036.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186863962,0.4636,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186864159,2.09119628,3035.9,3035.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764186864667,0.4636,3035.9,3035.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764186864856,0.4636,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186866062,0.4636,3035.6,3035.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764186866363,0.4636,3035.6,3035.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186866763,0.4636,3035.6,3035.2,1.77027423]
["bitfinex-derivatives","ETHF0:USTF0",1764186866964,0.4636,3035.6,3035.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186868362,0.4636,3036.0,3035.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186868670,0.4636,3035.6,3035.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186868971,0.2722,3036.0,3035.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186869169,0.77242547,3035.9,3035.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186869372,0.4636,3035.6,3035.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764186871569,0.4636,3035.6,3035.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186872871,0.4636,3035.3,3035.2,0.48584096]
["bitfinex-derivatives","ETHF0:USTF0",1764186873073,1.62759628,3035.9,3035.2,0.48584096]
["bitfinex-derivatives","ETHF0:USTF0",1764186873274,0.77221886,3035.8,3035.2,0.48584096]
["bitfinex-derivatives","ETHF0:USTF0",1764186873468,0.77221886,3035.7,3035.2,0.48584096]
["bitfinex-derivatives","ETHF0:USTF0",1764186873663,1.62759628,3035.9,3035.2,0.48584096]
["bitfinex-derivatives","ETHF0:USTF0",1764186873873,0.77221886,3035.8,3035.2,0.48584096]
["bitfinex-derivatives","ETHF0:USTF0",1764186874074,1.23581886,3035.7,3035.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186874875,0.4636,3035.9,3035.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186875075,1.23564764,3036.1,3036.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186875276,1.23560388,3036.1,3036.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764186875477,1.23560388,3036.1,3035.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764186875677,1.23730388,3036.0,3035.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186877067,0.77200388,3036.0,3035.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186877269,0.77253488,3036.0,3035.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186877467,0.4653,3036.0,3035.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186878175,1.23785855,3036.0,3035.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186878676,1.23785855,3036.0,3035.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1764186878677,0.4653,3035.6,3035.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1764186878873,0.4653,3036.0,3035.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186879178,0.4653,3036.1,3036.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764186879674,1.23786357,3036.1,3036.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764186880974,1.23786357,3036.1,3036.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186882078,1.23786357,3036.1,3036.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764186887382,1.23786357,3036.1,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186887686,0.77256357,3036.0,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186887880,0.4653,3035.7,3035.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1764186888982,0.4653,3035.7,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764186889181,0.4653,3035.3,3035.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186889483,1.23855603,3035.3,3035.2,0.47794096]
["bitfinex-derivatives","ETHF0:USTF0",1764186889784,0.4653,3035.3,3035.2,0.47794096]
["bitfinex-derivatives","ETHF0:USTF0",1764186889974,0.4653,3035.6,3035.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186890176,1.2386687,3035.6,3035.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186890872,1.2386687,3035.6,3035.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186890873,0.4653,3035.3,3035.2,0.47794096]
["bitfinex-derivatives","ETHF0:USTF0",1764186892482,0.4653,3035.3,3035.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186892687,1.23365133,3035.3,3035.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186893483,1.23365133,3035.3,3035.2,0.47794096]
["bitfinex-derivatives","ETHF0:USTF0",1764186894184,1.23365133,3035.3,3035.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186894381,1.23365133,3035.3,3035.2,0.47794096]
["bitfinex-derivatives","ETHF0:USTF0",1764186895082,1.23365133,3035.3,3035.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186901792,0.4653,3034.3,3034.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186901986,0.4653,3034.9,3034.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186902393,1.23016234,3034.9,3034.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186902694,0.4653,3034.9,3034.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186902988,0.4653,3034.9,3034.8,0.47679578]
["bitfinex-derivatives","ETHF0:USTF0",1764186902989,0.00312943,3034.9,3034.8,0.47679578]
["bitfinex-derivatives","ETHF0:USTF0",1764186903189,0.47024096,3035.2,3035.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186903397,0.4653,3035.1,3035.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186903589,0.4653,3034.9,3034.8,0.47679578]
["bitfinex-derivatives","ETHF0:USTF0",1764186903791,1.63253724,3035.2,3034.8,0.47679578]
["bitfinex-derivatives","ETHF0:USTF0",1764186903988,2.09783724,3035.2,3035.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186904188,2.10147299,3035.2,3035.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186904488,0.00857671,3035.2,3035.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764186905195,0.478,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186905389,0.478,3034.9,3034.8,0.49139578]
["bitfinex-derivatives","ETHF0:USTF0",1764186907093,0.00857671,3035.2,3034.8,0.49139578]
["bitfinex-derivatives","ETHF0:USTF0",1764186908796,2.12139628,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186909391,0.4938,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186909590,0.00857671,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186910098,0.50237671,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186910693,0.4938,3035.1,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186910900,0.4938,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186912399,0.4938,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186913707,0.4938,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186913914,2.13154614,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186914117,2.89627515,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186916018,1.26710572,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186918216,0.4938,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186918420,2.12296943,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186918608,0.4938,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186922523,2.12296943,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186924127,2.12296943,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186926630,2.89089547,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186926827,4.5200649,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186927025,2.89089547,3034.9,3034.8,0.00379578]
["bitfinex-derivatives","ETHF0:USTF0",1764186931425,1.26172604,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186931624,0.76792604,3034.9,3034.8,0.45699578]
["bitfinex-derivatives","ETHF0:USTF0",1764186931827,0.50237671,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186932026,1.26969198,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186932228,0.77589198,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186932625,0.00857671,3035.2,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186934338,1.62916943,3035.8,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186934532,0.76706589,3035.7,3035.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186934735,1.26086589,3035.6,3035.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764186935330,0.77029974,3035.6,3035.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764186936126,0.00323385,3035.6,3035.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764186940828,0.00494096,3035.9,3035.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186941541,2.09711039,3035.9,3035.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186942142,2.10016473,3035.9,3035.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186943142,0.0079953,3035.9,3035.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186943339,2.09216943,3036.6,3036.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764186943544,1.23040598,3036.5,3036.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186943743,0.463,3036.5,3036.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186948047,1.62916943,3036.6,3036.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764186948346,2.09216943,3036.6,3036.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764186949540,1.62916943,3036.6,3036.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764186949744,2.09216943,3036.6,3036.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764186949950,1.62916943,3036.6,3036.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764186950244,0.00494096,3036.8,3036.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186950847,2.09216943,3037.4,3037.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764186951047,2.09216943,3037.4,3037.3,0.48023517]
["bitfinex-derivatives","ETHF0:USTF0",1764186951652,0.463,3037.4,3037.3,0.48023517]
["bitfinex-derivatives","ETHF0:USTF0",1764186954755,2.09216943,3037.4,3037.3,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1764186955356,2.09216943,3037.4,3037.3,0.48023517]
["bitfinex-derivatives","ETHF0:USTF0",1764186955554,2.09216943,3037.4,3037.3,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1764186957954,0.463,3037.4,3037.3,0.48023517]
["bitfinex-derivatives","ETHF0:USTF0",1764186958155,2.09216943,3037.4,3037.3,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1764186966255,2.86071413,3037.4,3036.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764186966457,1.90736943,3037.0,3036.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764186967162,2.0927046,3037.0,3036.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186967863,2.3624046,3037.0,3036.5,4.09108392]
["bitfinex-derivatives","ETHF0:USTF0",1764186968855,0.00494096,3037.7,3037.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186969060,1.90786943,3038.5,3037.6,2.08506943]
["bitfinex-derivatives","ETHF0:USTF0",1764186969361,0.4611,3038.5,3038.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186970161,2.09026943,3038.5,3038.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186970568,0.4611,3038.2,3038.1,0.46084096]
["bitfinex-derivatives","ETHF0:USTF0",1764186972263,2.09026943,3038.5,3038.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186972564,0.4611,3038.5,3038.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186972762,0.4611,3038.5,3038.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186972963,0.5274,3038.5,3038.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186973363,0.4611,3038.5,3038.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186973962,0.4611,3038.5,3038.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186975263,0.4611,3038.2,3038.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186975461,0.4611,3038.2,3038.1,0.46084096]
["bitfinex-derivatives","ETHF0:USTF0",1764186975768,0.0663,3038.5,3038.1,0.46084096]
["bitfinex-derivatives","ETHF0:USTF0",1764186976862,0.4611,3038.2,3038.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186977167,0.4611,3038.2,3038.1,0.46084096]
["bitfinex-derivatives","ETHF0:USTF0",1764186983266,0.4611,3038.5,3038.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186983470,0.4611,3038.2,3038.1,0.46084096]
["bitfinex-derivatives","ETHF0:USTF0",1764186983673,0.4611,3038.2,3038.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186984567,0.4611,3038.2,3038.1,0.46084096]
["bitfinex-derivatives","ETHF0:USTF0",1764186985766,0.4611,3037.8,3037.0,2.05933327]
["bitfinex-derivatives","ETHF0:USTF0",1764186985963,0.2872,3038.0,3037.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764186986161,0.4611,3038.0,3037.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186986370,1.22788608,3038.0,3037.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186986564,0.4611,3037.6,3037.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186986772,0.4611,3037.3,3037.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186987068,1.22804887,3037.3,3037.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764186987668,0.4611,3036.6,3036.5,0.75398392]
["bitfinex-derivatives","ETHF0:USTF0",1764186987874,2.08648036,3036.6,3036.5,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764186988671,0.46604096,3036.9,3036.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764186991578,0.4611,3036.6,3036.5,0.45858392]
["bitfinex-derivatives","ETHF0:USTF0",1764186992572,0.4611,3036.6,3036.5,0.75258392]
["bitfinex-derivatives","ETHF0:USTF0",1764186992972,0.4611,3036.6,3036.5,0.45858392]
["bitfinex-derivatives","ETHF0:USTF0",1764186994473,0.00494096,3036.9,3036.5,0.75258392]
["bitfinex-derivatives","ETHF0:USTF0",1764186994676,0.4611,3036.6,3036.5,0.75258392]
["bitfinex-derivatives","ETHF0:USTF0",1764186995178,0.00494096,3036.9,3036.5,0.75258392]
["bitfinex-derivatives","ETHF0:USTF0",1764186995378,0.00494096,3036.9,3036.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764186998687,1.91258036,3038.0,3036.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764186998888,1.91258036,3038.0,3036.8,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764186999288,1.91258036,3038.0,3037.0,1.91418036]
["bitfinex-derivatives","ETHF0:USTF0",1764186999582,0.00494096,3037.8,3037.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187000589,0.48834096,3037.8,3037.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187001886,0.4834,3037.6,3037.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764187002182,2.10878036,3037.4,3037.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187002792,0.4834,3037.2,3037.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764187003289,0.4834,3037.2,3037.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764187004894,1.62538036,3037.4,3037.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187005195,0.4834,3037.4,3037.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187006592,2.10878036,3037.7,3037.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187006986,2.10878036,3037.7,3037.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187008191,2.10878036,3037.7,3037.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187008986,2.10878036,3037.7,3037.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187009788,2.10878036,3037.7,3037.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187010000,0.4834,3037.1,3037.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187010395,0.4834,3037.1,3037.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764187011195,2.10878036,3037.4,3037.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187011693,2.10878036,3037.4,3037.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187012289,2.10878036,3037.7,3037.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187012690,2.10878036,3037.7,3037.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187013699,2.10878036,3037.4,3037.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187014098,0.4834,3037.1,3037.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764187014395,0.4834,3036.8,3036.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764187014597,0.4834,3036.6,3036.5,0.74978392]
["bitfinex-derivatives","ETHF0:USTF0",1764187015002,0.4834,3036.6,3036.5,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764187015191,1.25677998,3036.6,3036.5,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1764187016797,1.25677998,3036.6,3036.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187016798,0.4834,3036.3,3036.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187017192,0.4834,3035.6,3035.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187017400,0.4834,3035.5,3035.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187017604,0.4834,3035.5,3035.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187017605,0.7593,3035.5,3035.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187018102,0.76167647,3035.5,3035.0,0.29301671]
["bitfinex-derivatives","ETHF0:USTF0",1764187018303,0.00237647,3035.5,3035.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187018599,0.48577647,3035.5,3035.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187020108,0.00237647,3035.5,3035.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187020595,0.2759,3036.5,3035.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764187020796,0.4834,3035.6,3035.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764187021398,0.1122,3036.0,3035.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764187021995,0.4834,3035.6,3035.0,0.00421671]
["bitfinex-derivatives","ETHF0:USTF0",1764187022197,0.7593,3035.0,3034.0,2.05413327]
["bitfinex-derivatives","ETHF0:USTF0",1764187022405,0.4834,3034.5,3034.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764187022901,0.2759,3035.0,3034.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764187023295,0.27911129,3035.0,3034.5,0.29159815]
["bitfinex-derivatives","ETHF0:USTF0",1764187025897,0.4834,3034.6,3034.5,0.29159815]
["bitfinex-derivatives","ETHF0:USTF0",1764187026097,0.4834,3034.6,3034.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1764187026494,0.27911129,3035.0,3034.5,0.72789815]
["bitfinex-derivatives","ETHF0:USTF0",1764187026906,0.00321129,3035.0,3034.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187030410,0.00494096,3035.1,3035.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764187031202,0.1122,3036.0,3035.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764187031400,0.11351287,3036.0,3035.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764187031794,2.76754094,3035.9,3035.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764187032307,0.00494096,3035.8,3035.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764187032506,2.4483572,3035.8,3035.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764187036607,0.00494096,3035.8,3035.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187037003,0.47044096,3035.8,3035.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187037607,0.00494096,3035.8,3035.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187041905,0.47044096,3035.8,3035.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187042101,0.00494096,3035.8,3035.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187042308,0.47044096,3035.8,3035.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187042910,0.47044096,3035.8,3034.5,2.71671439]
["bitfinex-derivatives","ETHF0:USTF0",1764187042911,0.2888,3035.0,3034.5,0.27329815]
["bitfinex-derivatives","ETHF0:USTF0",1764187043213,0.4655,3034.6,3034.5,0.73809815]
["bitfinex-derivatives","ETHF0:USTF0",1764187043412,2.44341624,3035.2,3034.5,0.73809815]
["bitfinex-derivatives","ETHF0:USTF0",1764187043605,0.77417143,3035.1,3034.5,0.73809815]
["bitfinex-derivatives","ETHF0:USTF0",1764187043803,1.06297143,3035.0,3034.5,0.73809815]
["bitfinex-derivatives","ETHF0:USTF0",1764187044005,0.2888,3035.0,3034.5,0.73809815]
["bitfinex-derivatives","ETHF0:USTF0",1764187044207,0.77505322,3034.9,3034.5,0.73809815]
["bitfinex-derivatives","ETHF0:USTF0",1764187044512,0.4655,3034.6,3034.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1764187044915,0.4655,3034.6,3034.5,0.46759815]
["bitfinex-derivatives","ETHF0:USTF0",1764187045915,0.4655,3034.6,3034.5,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1764187046218,0.7543,3034.5,3033.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1764187046415,3.21866814,3034.4,3033.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1764187046608,0.4655,3033.8,3033.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764187046912,0.4655,3033.6,3033.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764187047114,0.4655,3033.5,3033.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187047314,0.46898947,3033.5,3033.4,0.46892761]
["bitfinex-derivatives","ETHF0:USTF0",1764187047711,0.46898947,3033.5,3033.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1764187047914,0.54198947,3033.5,3033.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1764187048518,0.46898947,3033.5,3033.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1764187048812,0.00348947,3033.5,3033.4,0.46892761]
["bitfinex-derivatives","ETHF0:USTF0",1764187049219,0.46898947,3033.5,3033.4,0.46892761]
["bitfinex-derivatives","ETHF0:USTF0",1764187049418,0.54198947,3033.5,3033.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1764187049716,0.54198947,3033.5,3033.4,0.46892761]
["bitfinex-derivatives","ETHF0:USTF0",1764187049717,0.00348947,3033.5,3033.4,0.46892761]
["bitfinex-derivatives","ETHF0:USTF0",1764187049921,0.46898947,3033.5,3033.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1764187050214,0.00348947,3033.5,3033.4,0.46892761]
["bitfinex-derivatives","ETHF0:USTF0",1764187051212,1.47216634,3034.5,3033.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187051518,0.2888,3034.5,3033.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187052418,0.00494096,3034.4,3033.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187056821,0.47044096,3034.4,3034.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764187060520,0.47044096,3034.4,3034.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764187060727,0.4472,3034.1,3034.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764187061025,0.4472,3034.1,3033.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764187061331,0.4472,3034.1,3034.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764187061527,0.00494096,3034.4,3034.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764187061727,0.45214096,3034.4,3034.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187064216,0.00494096,3034.4,3034.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187064421,0.45214096,3034.4,3034.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764187064630,0.4472,3034.1,3034.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764187065230,0.00494096,3034.4,3034.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187065429,0.45214096,3034.4,3034.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764187066630,0.00494096,3034.4,3034.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187067821,1.63056634,3035.4,3035.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187068025,1.22333631,3035.4,3035.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187071132,1.22333631,3035.4,3035.0,0.29304096]
["bitfinex-derivatives","ETHF0:USTF0",1764187071332,1.22333631,3035.3,3035.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187072630,0.77613631,3035.3,3035.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187072933,1.22333631,3035.3,3035.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187073330,0.77613631,3035.3,3035.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187073530,0.4472,3035.6,3035.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187073732,1.22541362,3035.6,3035.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187074238,1.22541362,3035.6,3035.0,0.29304096]
["bitfinex-derivatives","ETHF0:USTF0",1764187074531,2.4483572,3035.7,3035.0,0.29304096]
["bitfinex-derivatives","ETHF0:USTF0",1764187074532,0.77821362,3035.5,3035.0,0.29304096]
["bitfinex-derivatives","ETHF0:USTF0",1764187074731,0.77821362,3035.4,3035.0,0.29304096]
["bitfinex-derivatives","ETHF0:USTF0",1764187074928,1.22541362,3035.3,3035.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187076136,0.4472,3035.3,3035.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187077736,2.8955572,3035.7,3035.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187077936,3.67335568,3035.7,3035.6,0.45067218]
["bitfinex-derivatives","ETHF0:USTF0",1764187078136,3.67335568,3035.7,3035.6,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1764187083954,3.67335568,3035.7,3035.6,0.45067218]
["bitfinex-derivatives","ETHF0:USTF0",1764187083955,0.78273944,3035.7,3035.6,0.45067218]
["bitfinex-derivatives","ETHF0:USTF0",1764187084156,2.72801624,3036.5,3035.6,0.45067218]
["bitfinex-derivatives","ETHF0:USTF0",1764187084157,1.63056634,3036.5,3036.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187084357,0.77800138,3036.5,3036.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187084757,0.77784682,3036.5,3036.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187085050,0.2846,3037.0,3036.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764187085257,0.77723027,3036.9,3036.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764187085455,1.22443027,3036.8,3036.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764187085956,0.4773,3036.6,3036.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764187086154,0.557,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187089253,0.4773,3036.5,3036.4,0.47724096]
["bitfinex-derivatives","ETHF0:USTF0",1764187089459,0.2846,3037.0,3036.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764187089655,0.4519,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187090158,0.2846,3037.0,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187090159,0.4519,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187090358,0.5477,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187090562,0.4519,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187091058,0.5477,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187091453,0.4519,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187092356,2.89531624,3036.8,3036.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764187092567,0.4519,3036.8,3036.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764187095366,0.4519,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187095761,0.05652903,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187095964,0.05652903,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187096967,0.05652903,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187097867,0.05652903,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187098260,3.21886918,3036.8,3036.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764187098571,0.4519,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187098867,0.4519,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187099665,0.4519,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187100367,0.16468,3037.0,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187100563,0.77791795,3036.9,3036.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764187100868,0.16468,3037.0,3036.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764187100869,0.4519,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187101070,0.4519,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187101771,0.4519,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187101968,0.7056,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187102168,4.4153689,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187104162,0.77809972,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187104364,0.2537,3037.0,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187104365,0.4519,3036.8,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187104564,0.2537,3037.0,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187104565,0.4519,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187104766,1.18336634,3037.1,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187104965,0.77849938,3037.0,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187105171,0.77849938,3036.9,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187105371,0.4519,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187105568,1.23039938,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187105771,0.77849938,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187106072,1.34802634,3037.3,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187106272,0.77880246,3037.2,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187106474,0.77880246,3037.1,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187106669,0.77880246,3037.0,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187106871,0.4519,3036.6,3036.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764187107074,0.4519,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187107674,0.05653041,3036.5,3036.4,0.48184096]
["bitfinex-derivatives","ETHF0:USTF0",1764187109378,0.05653041,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187109580,0.83789583,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187112079,2.02126217,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187114086,0.83789583,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187114286,2.02223769,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187116587,3.65043684,3036.5,3036.4,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187117895,4.18792165,3036.5,3035.6,0.48497218]
["bitfinex-derivatives","ETHF0:USTF0",1764187118094,2.05249915,3036.0,3035.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187118295,2.83386457,3036.0,3035.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187118489,0.78136542,3036.0,3035.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187118684,1.62819915,3036.3,3036.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187118886,2.41119235,3036.3,3036.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187119594,2.83549235,3036.3,3036.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187119796,1.2072932,3036.2,3036.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187120093,0.7829932,3036.2,3036.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187121594,1.2072932,3036.2,3036.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187122192,0.7829932,3036.2,3036.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187122991,0.4243,3036.1,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187123197,2.83549235,3036.0,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187123893,2.83549235,3036.0,3035.9,0.48614096]
["bitfinex-derivatives","ETHF0:USTF0",1764187124795,2.83549235,3036.0,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187125489,4.01980315,3036.0,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187126389,5.6480023,3036.0,3035.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187126595,0.4243,3035.7,3035.6,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1764187126794,2.05249915,3035.7,3035.6,0.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1764187126991,0.4243,3035.1,3034.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764187127191,0.4243,3035.1,3034.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764187127192,0.4243,3034.6,3034.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764187127493,2.05249915,3034.6,3034.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764187128196,2.05628051,3034.6,3034.5,0.76492907]
["bitfinex-derivatives","ETHF0:USTF0",1764187128403,0.00378136,3034.6,3034.5,0.76492907]
["bitfinex-derivatives","ETHF0:USTF0",1764187133107,4.54809906,3035.7,3034.5,0.76492907]
["bitfinex-derivatives","ETHF0:USTF0",1764187133108,0.4281,3035.6,3035.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187133309,0.4281,3035.1,3035.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187133616,0.4281,3035.1,3035.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764187134802,0.00494096,3035.4,3035.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764187135403,0.00494096,3035.4,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187135607,0.43304096,3035.4,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187136111,1.21436323,3035.4,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187136616,0.78626323,3035.4,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187136818,0.00494096,3035.4,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187138609,0.43304096,3035.4,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187138917,0.00494096,3035.4,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187142817,2.76974198,3036.1,3035.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187143018,0.783619,3036.0,3035.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187143220,1.211719,3035.9,3035.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187144518,1.211719,3035.9,3035.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187144720,1.211719,3035.8,3035.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764187145019,0.4281,3035.6,3035.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764187146415,0.4281,3035.6,3035.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187146718,1.2122208,3035.6,3035.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187147817,1.2122208,3035.6,3035.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187148019,0.4281,3035.6,3035.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187148322,0.4288,3035.1,3035.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764187149521,1.62919108,3035.2,3035.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187150920,2.05799108,3035.9,3035.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187151126,2.84470164,3035.9,3035.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187151423,2.84470164,3035.9,3035.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764187151614,0.4288,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187151819,1.21551056,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187152828,0.82000737,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187153224,2.44919845,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187154524,2.44884518,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187155325,2.44884518,3035.6,3035.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764187156924,2.44884518,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187159125,0.78671056,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187159329,1.1837865,3036.0,3035.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187159330,1.62883781,3036.0,3035.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187159531,2.4183461,3036.0,3035.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187160235,3.6354326,3036.0,3035.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764187160427,1.62883781,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187160730,2.4183461,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187161724,2.4516461,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187162124,2.4183461,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187163030,2.0228734,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187164231,2.0561734,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187164426,2.0561734,3035.6,3035.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764187164627,2.0561734,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187165931,2.0228734,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187166533,2.0561734,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187169942,2.0228734,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187171641,0.78950829,3035.6,3035.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764187171836,1.1837865,3035.8,3035.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187172340,1.97681221,3035.8,3035.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187172941,1.58134166,3035.8,3035.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187173136,1.58134166,3035.8,3035.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764187173137,0.0333,3035.6,3035.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764187173336,1.66213781,3035.6,3035.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187173537,1.62883781,3035.2,3035.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187173937,1.62883781,3035.4,3035.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187174240,2.42018388,3035.4,3035.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187174444,0.79134607,3035.4,3035.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187175642,2.45348388,3035.4,3035.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764187176030,2.45348388,3035.4,3035.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187176232,1.62883781,3035.1,3035.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764187177543,1.62883781,3035.1,3034.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1764187177544,0.0309,3034.7,3034.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1764187177739,0.0309,3034.6,3034.5,0.28372907]
["bitfinex-derivatives","ETHF0:USTF0",1764187177938,2.45078579,3034.6,3034.5,0.28372907]
["bitfinex-derivatives","ETHF0:USTF0",1764187179640,0.0309,3034.1,3034.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764187179841,1.65973781,3034.1,3034.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764187180042,2.45078579,3034.1,3034.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764187180243,2.45078579,3034.1,3033.5,1.90903781]
["bitfinex-derivatives","ETHF0:USTF0",1764187180244,0.0309,3033.6,3033.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764187180449,2.45078579,3033.6,3033.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764187180652,2.45470936,3033.6,3033.5,0.7715936]
["bitfinex-derivatives","ETHF0:USTF0",1764187181744,2.45470936,3033.6,3033.5,0.2885936]
["bitfinex-derivatives","ETHF0:USTF0",1764187182753,0.82587155,3033.6,3033.5,0.2885936]
["bitfinex-derivatives","ETHF0:USTF0",1764187183145,0.03482357,3033.6,3033.5,0.2885936]
["bitfinex-derivatives","ETHF0:USTF0",1764187184347,0.0309,3033.3,3033.2,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187184653,0.0309,3032.6,3032.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764187184849,0.0309,3032.6,3031.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764187184850,0.0309,3032.1,3032.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764187185051,0.0309,3032.1,3032.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764187185257,0.0309,3032.1,3031.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764187185451,0.03584096,3032.1,3031.5,0.29411055]
["bitfinex-derivatives","ETHF0:USTF0",1764187185750,0.00494096,3032.1,3032.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764187186249,0.03584096,3032.1,3032.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764187187449,0.03584096,3032.1,3032.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764187187748,0.00494096,3032.1,3032.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764187188350,0.2826,3033.5,3032.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187188555,2.72921548,3033.5,3032.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764187188856,0.2826,3033.5,3032.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764187189554,0.46454096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187189951,0.00494096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187190156,0.46454096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187193265,0.00494096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187194563,0.46454096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187198373,0.00494096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187198863,0.46454096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187199266,0.00494096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187200765,0.4596,3033.1,3033.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764187200969,0.46454096,3033.3,3033.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187201161,0.4596,3033.1,3033.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764187201762,0.4596,3033.1,3033.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187201962,0.00494096,3033.3,3032.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187201963,0.7422,3033.0,3032.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187202164,0.7422,3033.0,3031.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1764187202373,2.44661548,3032.8,3031.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1764187202667,0.4596,3031.8,3031.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1764187203065,0.4596,3031.8,3031.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1764187203563,0.4596,3031.8,3031.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1764187203765,2.44661548,3032.4,3031.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187203967,0.4596,3031.8,3031.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1764187204167,0.4596,3031.6,3031.5,0.48676959]
["bitfinex-derivatives","ETHF0:USTF0",1764187204761,0.7422,3032.0,3031.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764187205063,0.4596,3031.6,3031.5,0.00376959]
["bitfinex-derivatives","ETHF0:USTF0",1764187205268,0.7567,3031.5,3030.0,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1764187205460,2.44661548,3031.2,3030.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1764187206065,0.2692,3031.5,3030.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1764187206266,0.49119354,3031.5,3031.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764187206568,0.00369354,3031.5,3031.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764187206760,0.77119354,3031.5,3031.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764187206961,0.49119354,3031.5,3031.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187207168,0.00369354,3031.5,3031.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187207569,0.00494096,3031.8,3031.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187207772,0.48864096,3031.8,3031.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764187208569,0.49120646,3031.8,3031.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187208765,1.28189141,3031.8,3031.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187209574,1.16675414,3032.2,3032.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187209771,0.4837,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187210084,0.4837,3032.3,3031.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764187210372,0.4837,3032.3,3031.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1764187210561,0.48747924,3032.3,3031.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1764187210769,0.00494096,3032.2,3031.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1764187211272,0.00494096,3032.2,3032.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187211479,0.00377924,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187211871,0.00377924,3032.3,3031.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764187211872,0.48747924,3032.3,3031.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764187212474,0.4924202,3032.3,3031.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764187214078,0.4924202,3032.3,3031.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764187214381,0.28,3032.0,3031.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1764187216478,0.0087202,3032.3,3031.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187216787,0.7637,3032.0,3031.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187217377,0.7637,3032.0,3031.3,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764187217582,0.4924202,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187217880,0.4924202,3032.3,3031.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1764187219382,0.0087202,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187219784,0.4924202,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187220582,0.0087202,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187221176,0.4924202,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187221476,0.4924202,3032.3,3031.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1764187221778,1.2721698,3032.2,3032.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187221975,0.0087202,3032.3,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187222185,2.05702268,3033.0,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187222186,0.2826,3033.0,3032.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187223285,0.4837,3032.3,3031.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1764187223477,0.4837,3032.3,3031.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187223879,0.7637,3032.5,3032.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187224689,0.28386635,3033.0,3032.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187225574,0.7637,3032.5,3032.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187225776,0.4837,3031.7,3031.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187225982,0.4837,3031.7,3030.5,0.00283115]
["bitfinex-derivatives","ETHF0:USTF0",1764187225983,6.4837,3031.7,3030.5,0.00283115]
["bitfinex-derivatives","ETHF0:USTF0",1764187226188,0.28,3031.5,3030.5,0.00283115]
["bitfinex-derivatives","ETHF0:USTF0",1764187226377,0.28,3031.5,3030.5,0.14553115]
["bitfinex-derivatives","ETHF0:USTF0",1764187226783,0.28,3031.5,3030.5,0.00283115]
["bitfinex-derivatives","ETHF0:USTF0",1764187226983,0.4837,3030.8,3030.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187227282,0.48496635,3030.8,3030.7,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1764187229286,0.48496635,3030.8,3029.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1764187229287,0.28,3030.5,3029.6,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1764187230287,0.28,3030.5,3029.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187230491,0.00126635,3030.8,3030.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187230692,0.48496635,3030.8,3029.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764187230992,0.48496635,3030.8,3029.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187232804,0.28,3030.0,3029.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187233301,0.28,3030.0,3029.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187234299,0.7637,3030.5,3029.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187234695,0.7637,3030.5,3030.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187235201,0.28,3030.5,3030.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187235395,0.00126635,3030.8,3030.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764187235596,0.7423,3030.5,3029.7,0.17001927]
["bitfinex-derivatives","ETHF0:USTF0",1764187239805,0.2699,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187240110,0.7423,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187240308,0.7423,3030.5,3029.7,0.17001927]
["bitfinex-derivatives","ETHF0:USTF0",1764187241101,0.7423,3030.5,3029.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764187241312,0.00126635,3030.8,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187241506,0.7423,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187242010,0.2699,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187242210,0.7423,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187242410,0.7423,3030.5,3029.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764187242713,0.7423,3030.5,3029.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1764187242907,0.7423,3030.5,3029.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1764187243113,0.2699,3030.0,3029.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187243309,0.2699,3030.5,3029.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187243512,0.2699,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187243712,0.7423,3030.5,3029.7,0.17001927]
["bitfinex-derivatives","ETHF0:USTF0",1764187244708,0.7423,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187244908,0.2699,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187245109,0.7423,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187245309,0.7423,3030.5,3029.7,0.17001927]
["bitfinex-derivatives","ETHF0:USTF0",1764187245709,0.2699,3030.5,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187245913,0.00126635,3030.8,3030.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187246506,0.47366635,3030.8,3030.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187247122,0.47366635,3030.8,3030.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764187247512,0.47366635,3030.8,3030.0,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1764187248418,0.47366635,3030.8,3030.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764187249015,0.47366635,3030.8,3029.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187249016,0.4724,3029.8,3029.7,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187249211,0.2699,3030.0,3029.6,0.00254501]
["bitfinex-derivatives","ETHF0:USTF0",1764187249212,0.4724,3029.7,3029.6,0.00254501]
["bitfinex-derivatives","ETHF0:USTF0",1764187250723,0.4724,3029.4,3028.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764187251312,0.2699,3028.5,3028.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187251822,0.27232371,3028.5,3028.4,0.49530601]
["bitfinex-derivatives","ETHF0:USTF0",1764187252019,0.74472371,3028.5,3028.4,0.00270601]
["bitfinex-derivatives","ETHF0:USTF0",1764187252211,0.74472371,3028.5,3028.4,0.01627713]
["bitfinex-derivatives","ETHF0:USTF0",1764187252416,0.4724,3028.2,3028.1,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187253519,0.4724,3028.2,3028.1,0.00804086]
["bitfinex-derivatives","ETHF0:USTF0",1764187254021,0.4724,3028.2,3028.1,0.50064086]
["bitfinex-derivatives","ETHF0:USTF0",1764187254216,0.4724,3028.2,3028.1,0.00804086]
["bitfinex-derivatives","ETHF0:USTF0",1764187254618,0.4724,3028.2,3028.1,0.50064086]
["bitfinex-derivatives","ETHF0:USTF0",1764187255620,0.4724,3028.2,3028.1,0.00804086]
["bitfinex-derivatives","ETHF0:USTF0",1764187256421,0.4724,3028.2,3028.1,0.50064086]
["bitfinex-derivatives","ETHF0:USTF0",1764187256622,0.27232371,3028.5,3028.1,0.50064086]
["bitfinex-derivatives","ETHF0:USTF0",1764187257024,0.4724,3028.2,3028.1,0.50064086]
["bitfinex-derivatives","ETHF0:USTF0",1764187257321,0.27232371,3028.5,3028.1,0.50064086]
["bitfinex-derivatives","ETHF0:USTF0",1764187258019,0.4724,3028.2,3028.1,0.00804086]
["bitfinex-derivatives","ETHF0:USTF0",1764187260839,9.24713195,3028.2,3026.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764187261020,9.24713195,3028.2,3026.8,9.86373243]
["bitfinex-derivatives","ETHF0:USTF0",1764187261021,0.4724,3026.9,3026.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764187261218,0.2699,3027.5,3026.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187261414,0.7423,3027.0,3026.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764187261624,0.2699,3027.5,3026.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187261928,2.77473195,3028.1,3026.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187261929,0.27232371,3028.5,3027.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187262613,0.27232371,3028.5,3027.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187263017,0.7423,3028.0,3027.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764187263217,0.27727298,3028.5,3027.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187264828,0.27727298,3028.5,3028.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187264829,0.00737298,3028.5,3028.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764187265226,0.74967298,3028.5,3027.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764187266131,0.73137298,3028.5,3027.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764187266321,0.00737298,3028.5,3028.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187266522,0.2699,3029.0,3028.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187267626,0.27900702,3029.0,3028.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187268127,0.7363,3028.5,3028.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187268424,0.2871,3028.0,3026.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764187268632,0.7363,3027.0,3026.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764187268822,0.00494927,3027.3,3026.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764187269931,0.7363,3027.0,3026.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764187270926,0.00494927,3027.3,3026.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764187271728,0.4492,3027.0,3026.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764187271933,0.7363,3027.0,3026.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1764187272234,0.7363,3027.0,3026.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1764187272633,0.2871,3026.5,3024.9,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764187272834,0.2871,3026.5,3024.9,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1764187273035,0.2871,3026.5,3025.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1764187273229,0.29023847,3026.5,3025.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764187274031,0.00313847,3026.5,3026.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187275436,0.73943847,3026.5,3025.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764187275637,0.00313847,3026.5,3026.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187276429,0.2871,3027.0,3026.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187276935,0.2871,3027.0,3026.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764187276936,0.00494927,3027.3,3026.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764187277243,0.7817745,3027.2,3026.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764187277538,0.00314036,3027.2,3026.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1764187277842,0.2871,3027.0,3026.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1764187278430,0.2871,3027.0,3026.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764187278635,0.00314036,3027.2,3026.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764187281041,0.2871,3027.0,3026.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764187283545,0.00314036,3027.2,3026.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187283949,0.7363,3027.0,3026.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764187284338,0.00314036,3027.2,3026.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187284540,0.00314036,3027.2,3027.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187284741,0.78691612,3027.2,3027.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187285144,0.00314036,3027.2,3027.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187285443,0.2871,3028.5,3027.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187285638,0.7363,3028.0,3027.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764187286239,0.73863424,3028.0,3027.2,0.1693626]
["bitfinex-derivatives","ETHF0:USTF0",1764187286440,0.00494927,3027.9,3027.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187287643,0.4492,3027.4,3027.3,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187288343,0.2871,3027.5,3027.3,0.47724927]
["bitfinex-derivatives","ETHF0:USTF0",1764187288853,0.00494927,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187289736,1.17818069,3028.6,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187289942,1.17818069,3028.9,3028.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187290141,2.05946857,3029.0,3028.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1764187290142,0.2871,3028.5,3028.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1764187290346,0.2871,3028.5,3028.0,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764187290851,0.00386917,3028.5,3028.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187291049,0.00494927,3028.6,3028.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187291442,0.2871,3029.0,3028.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187291647,0.4492,3028.6,3028.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1764187291848,0.2871,3029.0,3028.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187292051,0.28856353,3029.0,3028.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187293756,0.4492,3028.6,3028.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764187294450,0.28856353,3029.0,3028.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764187296257,0.00146353,3029.0,3028.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187296552,0.2871,3029.5,3029.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187296944,0.2871,3030.0,3029.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764187297146,0.78244462,3029.9,3029.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764187297351,0.2871,3030.0,3029.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764187297552,0.2871,3030.0,3029.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187299149,0.2871,3030.5,3029.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187299348,0.2871,3030.5,3029.9,0.46307226]
["bitfinex-derivatives","ETHF0:USTF0",1764187300254,0.743,3030.0,3029.9,0.00407226]
["bitfinex-derivatives","ETHF0:USTF0",1764187300855,0.4466,3030.0,3029.9,0.46307226]
["bitfinex-derivatives","ETHF0:USTF0",1764187301354,0.743,3030.0,3029.9,0.00407226]
["bitfinex-derivatives","ETHF0:USTF0",1764187302862,0.4466,3029.3,3029.2,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187303758,0.2964,3030.0,3029.2,0.4681123]
["bitfinex-derivatives","ETHF0:USTF0",1764187303968,2.74401249,3030.5,3029.2,0.4681123]
["bitfinex-derivatives","ETHF0:USTF0",1764187304262,0.4466,3029.3,3029.2,0.0091123]
["bitfinex-derivatives","ETHF0:USTF0",1764187304756,0.4466,3029.3,3028.6,2.45691249]
["bitfinex-derivatives","ETHF0:USTF0",1764187304757,8.62201249,3029.3,3027.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187304953,2.45691249,3028.4,3027.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764187305658,2.45948019,3028.4,3027.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187306362,0.4466,3027.7,3027.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187306546,0.05014206,3027.7,3027.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187306951,0.00494927,3028.0,3027.6,0.46394927]
["bitfinex-derivatives","ETHF0:USTF0",1764187307153,0.00494927,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187307453,0.45154927,3028.0,3027.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187307850,0.4466,3027.7,3027.6,0.00494927]
["bitfinex-derivatives","ETHF0:USTF0",1764187309955,0.19194927,3028.0,3027.6,0.46394927]
["bitfinex-derivatives","ETHF0:USTF0",1764187309956,0.00494927,3028.0,3027.6,0.46394927]
["bitfinex-derivatives","ETHF0:USTF0",1764187310858,0.00494927,3028.0,3025.6,0.86736221]
["bitfinex-derivatives","ETHF0:USTF0",1764187310859,0.43785,3026.5,3025.6,0.86736221]
["bitfinex-derivatives","ETHF0:USTF0",1764187311059,2.45691249,3026.2,3025.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187311367,7.2,3026.9,3025.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187311557,0.79435351,3026.8,3025.5,2.45691249]
["bitfinex-derivatives","ETHF0:USTF0",1764187311759,0.00495778,3026.5,3025.8,0.27695778]
["bitfinex-derivatives","ETHF0:USTF0",1764187311965,0.00495778,3026.5,3026.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187313056,0.00495778,3026.5,3026.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764187313263,3.80026318,3028.0,3026.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187313463,0.80195741,3027.9,3026.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187313655,0.80195741,3027.8,3026.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187313862,0.80195741,3027.7,3026.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187314056,2.62208249,3028.0,3026.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187314259,0.00495778,3027.7,3026.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764187315062,0.00495778,3027.7,3026.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187315369,2.45691249,3027.2,3026.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187317465,2.45691249,3027.2,3026.8,0.0134603]
["bitfinex-derivatives","ETHF0:USTF0",1764187318353,2.45691249,3027.2,3027.0,0.02013504]
["bitfinex-derivatives","ETHF0:USTF0",1764187318555,2.45691249,3027.2,3026.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187320668,2.45691249,3027.6,3027.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187321162,2.45691249,3027.2,3026.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187321363,0.00495778,3027.7,3026.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187321364,2.45691249,3026.5,3026.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187321557,2.45691249,3026.5,3026.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764187321756,1.18313847,3027.7,3025.8,0.27695778]
["bitfinex-derivatives","ETHF0:USTF0",1764187321757,2.45691249,3026.1,3025.8,0.27695778]
["bitfinex-derivatives","ETHF0:USTF0",1764187321958,2.45691249,3026.5,3025.8,0.27695778]
["bitfinex-derivatives","ETHF0:USTF0",1764187323867,8.37818069,3027.4,3025.8,0.27695778]
["bitfinex-derivatives","ETHF0:USTF0",1764187323868,2.45691249,3026.9,3025.8,0.27695778]
["bitfinex-derivatives","ETHF0:USTF0",1764187324068,2.45691249,3027.3,3026.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187325073,2.46187027,3027.7,3026.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187325368,0.00495778,3027.7,3026.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764187328469,0.00495778,3027.7,3027.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187329068,0.00495778,3027.7,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187329570,0.00495778,3027.7,3027.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187329768,0.002589,3028.0,3027.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764187330162,0.002589,3028.0,3027.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187330372,2.45691249,3028.6,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187330774,2.45691249,3028.6,3028.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187330976,2.45691249,3028.6,3028.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187331363,2.4590157,3028.6,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187332478,0.80514481,3028.5,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187332677,2.4590157,3028.6,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187332879,0.80516593,3028.5,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187333080,2.4590157,3028.6,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187333273,0.80523217,3028.5,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187333479,0.80523217,3028.4,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187333782,2.4590157,3028.6,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187333979,0.8059383,3028.5,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187334177,0.8059383,3028.4,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187334373,0.80693797,3028.3,3028.2,0.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1764187337873,0.80693797,3028.3,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187337874,1.98511866,3028.3,3027.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187338082,3.7548791,3028.2,3027.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187338288,0.80693797,3028.1,3027.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187338881,0.81189575,3028.1,3027.5,0.27505778]
["bitfinex-derivatives","ETHF0:USTF0",1764187339077,0.80693797,3028.0,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187341698,0.80693797,3027.9,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187341896,0.80693797,3027.8,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187342098,0.80693797,3027.7,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187342298,0.17011778,3028.1,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187342492,2.15641463,3028.1,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187342693,0.80811616,3028.0,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187342895,1.17818069,3028.0,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187343095,1.98629685,3028.0,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187343896,0.80811616,3027.9,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187344203,0.80811616,3027.8,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187344405,0.80811616,3027.7,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187344603,0.80811616,3027.6,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187344804,1.17818069,3028.0,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187345005,1.98629685,3028.0,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187346307,0.80811616,3027.9,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187346502,0.80811616,3027.8,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187346708,0.80811616,3027.7,3027.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764187346904,0.80811616,3028.0,3027.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764187347406,0.97327616,3028.0,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187347605,1.34335069,3027.9,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187347806,1.98629685,3027.8,3027.5,0.27871628]
["bitfinex-derivatives","ETHF0:USTF0",1764187349804,4.76907798,3027.7,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187350006,1.34338069,3027.5,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187350196,0.80811616,3027.4,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187350504,1.17818069,3027.9,3027.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187350702,1.17818069,3027.9,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187350909,1.98362464,3027.9,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187351206,0.80544395,3027.8,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187351502,0.80544395,3027.7,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187351809,0.80544395,3027.6,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187352702,0.80544395,3027.6,3027.5,0.74514053]
["bitfinex-derivatives","ETHF0:USTF0",1764187353299,0.80544395,3027.6,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187354411,0.80544395,3027.6,3027.5,0.74514053]
["bitfinex-derivatives","ETHF0:USTF0",1764187354911,1.17818069,3028.0,3027.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764187355110,1.18313847,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187355710,0.00495778,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187356612,1.18313847,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187357613,0.00495778,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187358014,1.19057295,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187358214,0.00495778,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187359411,1.19099551,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187359814,0.00495778,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187360413,1.19103323,3028.1,3028.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187360808,1.77732635,3028.1,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187361113,1.18613439,3027.7,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187361311,1.18613439,3027.6,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187363724,1.35132439,3027.6,3027.5,0.27254053]
["bitfinex-derivatives","ETHF0:USTF0",1764187364408,1.35132439,3027.6,3027.5,0.00244053]
["bitfinex-derivatives","ETHF0:USTF0",1764187364610,1.35132439,3027.6,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187364611,2.36315809,3027.6,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187364813,4.13469517,3027.1,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187365119,2.94799113,3027.1,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187365310,4.13469517,3027.1,3027.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764187365507,4.13469517,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187367024,3.74491628,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187367225,0.79692515,3027.1,3027.0,0.76733343]
["bitfinex-derivatives","ETHF0:USTF0",1764187367821,0.79692515,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187368426,0.79692515,3027.1,3027.0,0.76733343]
["bitfinex-derivatives","ETHF0:USTF0",1764187370514,0.79692515,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187372029,1.18670404,3027.3,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187372230,0.79653527,3027.2,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187372430,0.79653527,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187372831,0.79653527,3027.1,3027.0,0.76733343]
["bitfinex-derivatives","ETHF0:USTF0",1764187373832,0.79653527,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187374424,0.96174527,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187374926,0.79653527,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187375133,0.79653527,3027.1,3027.0,0.76733343]
["bitfinex-derivatives","ETHF0:USTF0",1764187375334,0.79653527,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187376839,0.79653527,3027.1,3027.0,0.76733343]
["bitfinex-derivatives","ETHF0:USTF0",1764187377731,1.35188404,3027.7,3027.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764187379729,0.16518,3027.7,3027.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764187380927,0.16518,3027.7,3027.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187381131,1.35188404,3027.7,3027.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187382431,1.35188404,3027.7,3027.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764187382738,1.35188404,3027.7,3027.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187385231,1.18670404,3027.6,3027.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187385431,4.13467517,3027.6,3027.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187385633,4.13467517,3027.6,3027.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764187386541,4.13467517,3027.6,3027.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187387047,0.16521,3027.2,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187387437,1.35167132,3027.2,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187387637,0.16521,3027.2,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187388242,1.35167132,3027.2,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187389643,0.79178398,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187390044,0.79178398,3027.1,3027.0,0.73203343]
["bitfinex-derivatives","ETHF0:USTF0",1764187392347,1.9782453,3027.1,3027.0,0.73203343]
["bitfinex-derivatives","ETHF0:USTF0",1764187392847,0.79178398,3027.1,3027.0,0.73203343]
["bitfinex-derivatives","ETHF0:USTF0",1764187396746,1.9782453,3027.1,3027.0,0.73203343]
["bitfinex-derivatives","ETHF0:USTF0",1764187397252,1.9782453,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187397941,4.76102643,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187398145,5.35425709,3027.1,3027.0,0.27253343]
["bitfinex-derivatives","ETHF0:USTF0",1764187398349,5.35425709,3027.1,3027.0,0.00243343]
["bitfinex-derivatives","ETHF0:USTF0",1764187398544,5.02972559,3027.1,3026.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187398752,2.45824963,3026.6,3026.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187398951,4.43803806,3026.6,3026.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187399151,5.0322261,3026.6,3026.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187399355,5.0322261,3026.6,3026.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187399553,5.0322261,3026.6,3026.5,0.28758069]
["bitfinex-derivatives","ETHF0:USTF0",1764187399750,3.25003361,3026.6,3026.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764187400057,3.25003361,3026.6,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187400058,2.45824963,3025.6,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187400251,3.25003361,3025.6,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187400652,3.25285119,3025.6,3025.5,0.28814547]
["bitfinex-derivatives","ETHF0:USTF0",1764187401250,3.25285119,3025.6,3025.5,0.74764547]
["bitfinex-derivatives","ETHF0:USTF0",1764187401761,3.25285119,3025.6,3025.5,0.28814547]
["bitfinex-derivatives","ETHF0:USTF0",1764187403458,0.16531,3025.5,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187403659,2.45824963,3025.1,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187403861,3.25003361,3025.1,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187404254,3.25003361,3025.1,3025.0,0.28670931]
["bitfinex-derivatives","ETHF0:USTF0",1764187406857,3.41535361,3025.1,3025.0,0.28670931]
["bitfinex-derivatives","ETHF0:USTF0",1764187407363,2.62356963,3025.1,3025.0,0.28670931]
["bitfinex-derivatives","ETHF0:USTF0",1764187407753,2.45824963,3025.1,3024.7,0.00328273]
["bitfinex-derivatives","ETHF0:USTF0",1764187407957,0.16536,3024.5,3024.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187408161,2.45824963,3024.1,3024.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187408657,2.62360963,3024.5,3024.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764187408971,2.62360963,3024.5,3024.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764187408972,2.45824963,3024.5,3024.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764187409262,0.00495778,3024.6,3024.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764187409456,0.00495778,3024.6,3024.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187409861,0.00495778,3024.6,3024.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764187410062,0.00495778,3024.6,3024.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187410263,0.00495778,3024.6,3024.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764187411564,1.35104201,3025.6,3025.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187411772,3.24607169,3025.6,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187412066,3.24607169,3025.6,3025.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764187412067,2.45824963,3025.1,3025.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764187412459,2.45824963,3025.1,3025.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187413084,3.24326653,3025.1,3024.0,0.28819253]
["bitfinex-derivatives","ETHF0:USTF0",1764187413275,2.45824963,3024.2,3024.0,0.28819253]
["bitfinex-derivatives","ETHF0:USTF0",1764187413777,0.16538,3024.1,3024.0,0.28819253]
["bitfinex-derivatives","ETHF0:USTF0",1764187414872,0.16538,3024.1,3023.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187414873,0.16541,3023.6,3023.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187415380,2.62365963,3023.6,3023.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187415882,2.62365963,3023.6,3023.5,0.28721136]
["bitfinex-derivatives","ETHF0:USTF0",1764187418274,2.62365963,3023.6,3023.5,0.74671136]
["bitfinex-derivatives","ETHF0:USTF0",1764187418476,2.62365963,3023.6,3023.5,0.28721136]
["bitfinex-derivatives","ETHF0:USTF0",1764187419883,2.62365963,3023.6,3023.5,0.77711136]
["bitfinex-derivatives","ETHF0:USTF0",1764187420082,2.45824963,3023.6,3023.5,0.77711136]
["bitfinex-derivatives","ETHF0:USTF0",1764187420284,2.45824963,3023.6,3023.5,0.28721136]
["bitfinex-derivatives","ETHF0:USTF0",1764187421387,2.45824963,3023.6,3023.5,0.77711136]
["bitfinex-derivatives","ETHF0:USTF0",1764187422380,2.45824963,3023.6,3023.5,0.28721136]
["bitfinex-derivatives","ETHF0:USTF0",1764187422581,2.45824963,3023.6,3022.5,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1764187422582,0.16546,3022.6,3022.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187422781,2.62370963,3022.6,3022.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187422981,0.16546,3022.6,3022.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764187423181,0.16546,3022.6,3022.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764187423482,0.16546,3022.6,3022.5,0.28759527]
["bitfinex-derivatives","ETHF0:USTF0",1764187423789,0.16853012,3022.6,3022.5,0.28759527]
["bitfinex-derivatives","ETHF0:USTF0",1764187424287,0.16853012,3022.6,3022.5,0.77749527]
["bitfinex-derivatives","ETHF0:USTF0",1764187424881,0.16853012,3022.6,3022.5,0.28759527]
["bitfinex-derivatives","ETHF0:USTF0",1764187425279,0.16853012,3022.6,3022.5,0.77749527]
["bitfinex-derivatives","ETHF0:USTF0",1764187426380,0.00307012,3022.6,3022.5,0.77749527]
["bitfinex-derivatives","ETHF0:USTF0",1764187428389,0.16547,3022.5,3021.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187428592,2.45824963,3022.2,3021.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187428984,2.62373963,3022.2,3021.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187429183,2.45824963,3022.2,3021.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187429398,2.45824963,3022.2,3022.0,0.28627679]
["bitfinex-derivatives","ETHF0:USTF0",1764187429892,0.78699658,3022.1,3022.0,0.28627679]
["bitfinex-derivatives","ETHF0:USTF0",1764187430288,0.78699658,3022.1,3022.0,0.77617679]
["bitfinex-derivatives","ETHF0:USTF0",1764187430489,0.95248658,3022.1,3022.0,0.77617679]
["bitfinex-derivatives","ETHF0:USTF0",1764187431888,0.00495778,3022.4,3022.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187432301,0.95746893,3022.4,3022.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187432491,0.95746893,3022.4,3022.0,0.28627679]
["bitfinex-derivatives","ETHF0:USTF0",1764187432694,0.78704115,3022.3,3022.0,0.28627679]
["bitfinex-derivatives","ETHF0:USTF0",1764187433306,0.78704115,3022.3,3022.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187438098,0.65053012,3022.6,3022.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187438402,3.10877975,3022.6,3022.0,0.28627679]
["bitfinex-derivatives","ETHF0:USTF0",1764187438900,2.62677975,3022.6,3022.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764187439090,3.10877975,3022.6,3022.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187439299,0.482,3022.3,3022.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187439900,0.482,3022.3,3022.2,0.49485778]
["bitfinex-derivatives","ETHF0:USTF0",1764187440303,0.482,3022.3,3022.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187440606,2.42907341,3022.3,3022.2,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187441398,0.482,3021.6,3021.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187441596,0.482,3021.6,3021.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764187441900,2.45824963,3021.9,3021.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764187442294,0.482,3021.6,3021.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187442490,0.482,3021.6,3021.5,0.29041325]
["bitfinex-derivatives","ETHF0:USTF0",1764187442901,3.63742043,3021.9,3021.5,0.78031325]
["bitfinex-derivatives","ETHF0:USTF0",1764187443402,1.1791708,3021.8,3021.5,0.78031325]
["bitfinex-derivatives","ETHF0:USTF0",1764187443801,1.1791708,3021.8,3021.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187444001,1.1791708,3021.9,3021.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187444606,1.76875621,3022.1,3021.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187444806,0.482,3021.9,3021.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187445206,1.66387595,3021.9,3021.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187445411,1.66403089,3021.9,3021.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187446108,1.66403898,3021.9,3021.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187446507,0.482,3021.9,3021.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764187448210,0.4764,3021.6,3021.5,0.00421325]
["bitfinex-derivatives","ETHF0:USTF0",1764187448511,0.4764,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187449217,1.65916008,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187449611,1.65916008,3021.6,3021.5,0.00421325]
["bitfinex-derivatives","ETHF0:USTF0",1764187450010,2.44752838,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187450211,2.44752838,3021.6,3021.5,0.29161325]
["bitfinex-derivatives","ETHF0:USTF0",1764187451212,1.2647683,3021.6,3021.5,0.29161325]
["bitfinex-derivatives","ETHF0:USTF0",1764187451403,2.44880703,3021.6,3021.5,0.29161325]
["bitfinex-derivatives","ETHF0:USTF0",1764187451612,2.44880703,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187452115,2.05146561,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187452420,2.63618309,3021.6,3021.5,0.00421325]
["bitfinex-derivatives","ETHF0:USTF0",1764187452815,0.86742688,3021.6,3021.5,0.29161325]
["bitfinex-derivatives","ETHF0:USTF0",1764187453512,0.86742688,3021.6,3021.5,0.00421325]
["bitfinex-derivatives","ETHF0:USTF0",1764187453715,0.86742688,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187454213,2.64422223,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187454513,2.80973223,3021.6,3021.5,0.74601325]
["bitfinex-derivatives","ETHF0:USTF0",1764187455308,2.80973223,3021.6,3020.5,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1764187455309,6.7883683,3021.6,3020.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764187455516,0.3571,3020.6,3020.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764187455708,0.7883683,3020.6,3020.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764187456106,1.1833431,3020.9,3020.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187456412,1.97153333,3020.9,3020.8,0.45771071]
["bitfinex-derivatives","ETHF0:USTF0",1764187456615,2.32863333,3020.9,3020.8,0.45771071]
["bitfinex-derivatives","ETHF0:USTF0",1764187456816,1.97153333,3020.9,3020.8,0.45771071]
["bitfinex-derivatives","ETHF0:USTF0",1764187457817,2.32863333,3020.9,3020.8,0.45771071]
["bitfinex-derivatives","ETHF0:USTF0",1764187458218,1.14529023,3020.9,3020.8,0.45771071]
["bitfinex-derivatives","ETHF0:USTF0",1764187459416,0.78819023,3020.9,3020.8,0.45771071]
["bitfinex-derivatives","ETHF0:USTF0",1764187459720,0.00495778,3021.4,3021.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187459919,0.36205778,3021.4,3021.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187460814,0.36205778,3021.4,3021.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187460815,0.00495778,3021.4,3021.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187462114,1.5404431,3021.6,3021.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187462519,1.1833431,3021.7,3021.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187462715,1.1833431,3022.1,3021.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187463016,1.1833431,3022.1,3022.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764187463017,1.5404431,3022.1,3022.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764187463414,1.5404431,3022.1,3022.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187463612,0.3571,3021.7,3021.6,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187463812,1.3488331,3022.1,3022.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764187464014,1.18830088,3022.3,3022.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187464217,0.00495778,3022.3,3022.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187466816,0.00307012,3022.6,3022.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764187470423,1.1833431,3023.4,3023.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187470620,1.1833431,3023.7,3023.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187470817,3.32419364,3023.6,3023.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187471019,0.3621,3023.1,3022.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187471214,0.16542,3023.3,3023.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764187471413,0.53103388,3023.3,3023.2,0.00357587]
["bitfinex-derivatives","ETHF0:USTF0",1764187471820,1.31861847,3023.3,3023.2,0.00357587]
["bitfinex-derivatives","ETHF0:USTF0",1764187472624,0.3621,3023.0,3022.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187472831,1.14968459,3023.0,3022.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187473225,1.31512459,3023.0,3022.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187473434,1.56102459,3023.0,3022.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187473634,1.56102459,3023.0,3022.9,0.00751473]
["bitfinex-derivatives","ETHF0:USTF0",1764187474425,2.74311401,3023.0,3022.9,0.00751473]
["bitfinex-derivatives","ETHF0:USTF0",1764187475135,1.56102459,3023.0,3022.9,0.00751473]
["bitfinex-derivatives","ETHF0:USTF0",1764187475726,2.74311401,3023.0,3022.9,0.00751473]
["bitfinex-derivatives","ETHF0:USTF0",1764187476235,1.56009613,3023.0,3022.9,0.00751473]
["bitfinex-derivatives","ETHF0:USTF0",1764187477131,1.56009613,3023.0,3021.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1764187477132,0.16546,3022.7,3021.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1764187477334,0.78665613,3022.6,3021.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1764187477534,0.16546,3022.6,3021.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1764187477926,0.78607534,3022.5,3021.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1764187478229,0.16546,3022.6,3022.0,0.29662349]
["bitfinex-derivatives","ETHF0:USTF0",1764187478430,0.95149441,3022.5,3022.0,0.29662349]
["bitfinex-derivatives","ETHF0:USTF0",1764187478626,0.16547,3022.5,3022.0,0.29662349]
["bitfinex-derivatives","ETHF0:USTF0",1764187479635,0.16547,3022.4,3022.0,0.29662349]
["bitfinex-derivatives","ETHF0:USTF0",1764187479836,0.351,3022.1,3022.0,0.76562349]
["bitfinex-derivatives","ETHF0:USTF0",1764187480545,0.351,3022.1,3022.0,0.29662349]
["bitfinex-derivatives","ETHF0:USTF0",1764187480831,3.31317364,3022.1,3022.0,0.00922349]
["bitfinex-derivatives","ETHF0:USTF0",1764187481137,4.09896185,3022.1,3022.0,0.00922349]
["bitfinex-derivatives","ETHF0:USTF0",1764187481530,1.30227821,3022.1,3022.0,0.29262349]
["bitfinex-derivatives","ETHF0:USTF0",1764187482827,1.30227821,3022.1,3022.0,0.00922349]
["bitfinex-derivatives","ETHF0:USTF0",1764187485137,1.30227821,3022.1,3022.0,0.29262349]
["bitfinex-derivatives","ETHF0:USTF0",1764187485336,1.30227821,3022.1,3022.0,0.00922349]
["bitfinex-derivatives","ETHF0:USTF0",1764187487247,1.30227821,3022.1,3022.0,0.76162349]
["bitfinex-derivatives","ETHF0:USTF0",1764187488747,0.78578821,3022.1,3022.0,0.76162349]
["bitfinex-derivatives","ETHF0:USTF0",1764187489447,1.13678821,3022.1,3022.0,0.76162349]
["bitfinex-derivatives","ETHF0:USTF0",1764187490446,1.13678821,3022.1,3022.0,0.00922349]
["bitfinex-derivatives","ETHF0:USTF0",1764187490839,0.351,3021.6,3021.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187491036,0.51651,3021.6,3021.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187491244,0.16552,3021.5,3021.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187491443,0.78578821,3021.4,3021.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764187491844,0.78578821,3021.4,3021.0,0.28981043]
["bitfinex-derivatives","ETHF0:USTF0",1764187492950,0.78578821,3021.4,3021.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764187493252,0.78578821,3021.4,3021.0,0.28981043]
["bitfinex-derivatives","ETHF0:USTF0",1764187493253,1.13678821,3021.4,3021.0,0.28981043]
["bitfinex-derivatives","ETHF0:USTF0",1764187493453,0.351,3021.1,3021.0,0.75881043]
["bitfinex-derivatives","ETHF0:USTF0",1764187493640,0.3549588,3021.1,3021.0,0.75881043]
["bitfinex-derivatives","ETHF0:USTF0",1764187493841,0.0039588,3021.1,3021.0,0.75881043]
["bitfinex-derivatives","ETHF0:USTF0",1764187495554,1.30682572,3021.1,3021.0,0.28981043]
["bitfinex-derivatives","ETHF0:USTF0",1764187496053,1.30682572,3021.1,3021.0,0.75881043]
["bitfinex-derivatives","ETHF0:USTF0",1764187497957,0.95582572,3021.1,3021.0,0.75881043]
["bitfinex-derivatives","ETHF0:USTF0",1764187498558,1.30682572,3021.1,3021.0,0.28981043]
["bitfinex-derivatives","ETHF0:USTF0",1764187498752,1.30682572,3021.1,3021.0,0.75881043]
["bitfinex-derivatives","ETHF0:USTF0",1764187500457,0.95582572,3021.1,3021.0,0.75881043]
["bitfinex-derivatives","ETHF0:USTF0",1764187500659,0.95582572,3021.1,3020.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187500660,1.30682572,3021.1,3020.9,0.00495778]
["bitfinex-derivatives","ETHF0:USTF0",1764187500958,1.30682572,3021.1,3020.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187500959,2.56530037,3021.1,3020.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187501145,1.69971091,3021.1,3021.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187501345,1.30653293,3021.1,3021.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187501656,0.51657,3020.6,3019.5,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764187501850,0.16557,3020.6,3020.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764187502050,0.95132279,3020.6,3020.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764187502251,0.16558,3020.5,3020.0,0.28600481]
["bitfinex-derivatives","ETHF0:USTF0",1764187502564,0.16563,3019.5,3019.1,0.25859153]
["bitfinex-derivatives","ETHF0:USTF0",1764187502747,0.78531026,3019.4,3019.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187502952,0.00496639,3019.6,3019.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764187503559,0.79113479,3019.6,3019.5,0.7564875]
["bitfinex-derivatives","ETHF0:USTF0",1764187504258,0.79077445,3019.6,3019.5,0.7564875]
["bitfinex-derivatives","ETHF0:USTF0",1764187504464,0.00496639,3019.6,3019.5,0.7564875]
["bitfinex-derivatives","ETHF0:USTF0",1764187505057,0.35596639,3019.6,3019.5,0.0040875]
["bitfinex-derivatives","ETHF0:USTF0",1764187505461,1.14165093,3019.6,3019.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187505660,0.35596639,3019.6,3019.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187505862,0.78567193,3019.5,3019.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187506061,0.17058639,3019.6,3019.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764187506561,0.17058639,3019.6,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187506761,0.3508,3019.1,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187507157,0.16564,3019.3,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187507365,0.00496639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187507560,0.35586639,3019.6,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187508067,0.52149639,3019.6,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187508261,0.78771534,3019.5,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187508460,0.17059639,3019.6,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187508671,0.17059639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187508867,0.52149639,3019.6,3019.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764187509061,0.16563,3019.5,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187509367,0.3509,3019.1,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187509757,0.16565,3019.2,3019.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187509960,0.3509,3019.1,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187510161,0.3509,3019.1,3019.0,0.77963957]
["bitfinex-derivatives","ETHF0:USTF0",1764187510664,0.16565,3019.2,3019.0,0.77963957]
["bitfinex-derivatives","ETHF0:USTF0",1764187510971,0.16565,3019.2,3019.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187511758,0.35586639,3019.6,3019.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764187511965,0.79215951,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187512274,0.00496639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187512672,0.35586639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187512876,1.14304374,3019.6,3019.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764187513065,0.16563,3019.5,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187514465,0.16564,3019.4,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187514872,0.51654,3019.4,3019.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187515369,0.16564,3019.4,3019.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187516372,0.00496639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187516572,0.35586639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187516762,1.14299811,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187517267,1.30861811,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187519174,0.52148639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187519372,1.30932292,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187519966,1.30932292,3019.6,3019.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764187520169,0.79280292,3019.6,3019.0,0.28673957]
["bitfinex-derivatives","ETHF0:USTF0",1764187520374,0.16565,3019.2,3019.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187521573,0.51655,3019.2,3019.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187521772,0.51655,3019.1,3019.0,0.00333957]
["bitfinex-derivatives","ETHF0:USTF0",1764187521977,0.51655,3019.1,3017.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764187521978,0.16572,3017.9,3017.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187522274,3.77557325,3017.9,3017.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187522872,3.77974208,3017.9,3017.8,0.49676121]
["bitfinex-derivatives","ETHF0:USTF0",1764187523065,3.42884208,3017.9,3017.8,0.49676121]
["bitfinex-derivatives","ETHF0:USTF0",1764187524075,3.26312208,3017.9,3017.8,0.49676121]
["bitfinex-derivatives","ETHF0:USTF0",1764187524270,0.79289234,3017.9,3017.8,0.49676121]
["bitfinex-derivatives","ETHF0:USTF0",1764187524972,2.47439857,3017.9,3017.8,0.49676121]
["bitfinex-derivatives","ETHF0:USTF0",1764187525182,3.599006,3017.9,3017.8,0.49676121]
["bitfinex-derivatives","ETHF0:USTF0",1764187525572,1.17502595,3018.4,3018.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187525877,0.4555,3018.6,3018.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187526071,0.4555,3018.6,3018.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764187526774,0.45794989,3018.6,3018.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764187526979,0.00244989,3018.6,3018.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187527480,4.989e-05,3018.6,3018.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187527680,0.16564,3019.3,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187528082,0.62114,3019.3,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187528378,0.16564,3019.3,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187528579,0.16825531,3019.3,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187529885,0.00261531,3019.3,3019.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187532782,0.00496639,3019.6,3019.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187532990,1.34062595,3020.1,3020.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187533291,0.1656,3020.1,3020.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187533590,1.17502595,3020.5,3020.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187533788,1.17502595,3020.6,3020.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764187533986,3.81082569,3020.7,3020.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187534187,2.63913738,3020.7,3020.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764187534379,0.62108,3020.5,3020.4,0.00395592]
["bitfinex-derivatives","ETHF0:USTF0",1764187535388,0.89358,3020.5,3020.4,0.00395592]
["bitfinex-derivatives","ETHF0:USTF0",1764187536397,0.62108,3020.5,3020.4,0.00395592]
["bitfinex-derivatives","ETHF0:USTF0",1764187537392,0.63149,3020.2,3020.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764187537694,3.87115524,3020.2,3020.1,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764187538393,3.87115524,3020.2,3020.1,0.00793136]
["bitfinex-derivatives","ETHF0:USTF0",1764187539497,0.16562,3019.8,3018.5,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1764187539804,0.16563,3019.6,3018.5,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1764187539992,0.76910675,3019.5,3018.5,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1764187540192,0.16563,3019.6,3018.5,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1764187540399,0.76915152,3019.5,3018.5,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1764187540597,0.16563,3019.6,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187540800,0.76915099,3019.5,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187541104,0.16563,3019.6,3019.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764187541300,0.63153,3019.6,3019.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187541496,1.40053768,3019.6,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187541696,0.63153,3019.6,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187541896,0.16563,3019.5,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187543007,0.16563,3019.5,3019.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187543400,2.63582974,3020.1,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187543693,0.93459938,3020.0,3019.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187544707,1.40049938,3020.0,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187544902,0.76899938,3019.9,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187545095,0.76899938,3019.8,3019.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187545906,0.1656,3020.0,3019.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187546106,0.16890764,3020.7,3020.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187546295,0.4659,3020.4,3020.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187546498,1.23502557,3020.4,3020.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187546699,0.76912557,3020.3,3020.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187547099,2.63580974,3020.4,3020.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187547300,2.63580974,3020.4,3020.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187547512,0.9346782,3020.4,3020.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187547807,0.93467328,3020.4,3020.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187548109,0.16558,3020.4,3020.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187548608,0.16558,3020.4,3019.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764187548609,0.4659,3020.1,3019.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764187548901,0.4659,3020.1,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187549307,0.4659,3020.1,3020.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187549511,2.47022974,3020.3,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187549709,0.76855427,3020.2,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187549910,2.47022974,3020.3,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187550106,2.63583974,3019.9,3019.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187550306,0.4659,3019.6,3019.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187551209,0.63152,3019.6,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187551406,2.47022974,3019.5,3019.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187551609,0.16562,3019.6,3019.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764187552210,0.63152,3019.6,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187552909,0.2725,3020.0,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187553098,0.4659,3019.1,3019.0,0.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1764187553303,2.47022974,3019.3,3019.0,0.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1764187553510,2.93612974,3019.3,3019.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187553910,0.4659,3019.1,3019.0,0.29373316]
["bitfinex-derivatives","ETHF0:USTF0",1764187554204,2.63586974,3019.3,3019.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187554408,3.10176974,3019.3,3019.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187554810,3.87096495,3019.3,3019.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187555115,0.4659,3019.1,3019.0,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1764187555312,1.23509521,3019.1,3019.0,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1764187555811,1.40074521,3019.1,3019.0,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1764187556813,1.40074521,3019.1,3019.0,0.47623316]
["bitfinex-derivatives","ETHF0:USTF0",1764187557410,1.40074521,3019.1,3019.0,0.00273316]
["bitfinex-derivatives","ETHF0:USTF0",1764187557615,0.16566,3018.9,3018.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187557820,2.63591974,3018.5,3018.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187558006,1.23509521,3018.4,3018.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187558206,0.4659,3018.1,3017.0,2.06851971]
["bitfinex-derivatives","ETHF0:USTF0",1764187558615,0.46966744,3018.1,3017.5,0.59612733]
["bitfinex-derivatives","ETHF0:USTF0",1764187558816,0.00376744,3018.1,3018.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764187559008,0.00376744,3018.1,3017.5,0.59612733]
["bitfinex-derivatives","ETHF0:USTF0",1764187559009,0.46966744,3018.1,3017.5,0.59612733]
["bitfinex-derivatives","ETHF0:USTF0",1764187559315,0.46966744,3018.1,3018.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187559702,1.23930008,3018.1,3018.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187559909,1.23930008,3018.1,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187560105,0.76963264,3018.0,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187560311,0.76963264,3018.0,3017.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187560507,3.70576238,3018.0,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187560716,0.4659,3017.6,3017.5,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1764187560911,0.16947744,3018.1,3017.5,0.76862733]
["bitfinex-derivatives","ETHF0:USTF0",1764187561117,1.04236422,3018.0,3017.5,0.76862733]
["bitfinex-derivatives","ETHF0:USTF0",1764187561420,0.76986422,3017.9,3017.5,0.76862733]
["bitfinex-derivatives","ETHF0:USTF0",1764187561616,0.2725,3018.0,3017.5,0.76862733]
["bitfinex-derivatives","ETHF0:USTF0",1764187561816,0.4659,3017.9,3017.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764187562518,0.4659,3017.9,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187562715,0.4659,3017.6,3017.5,0.47652733]
["bitfinex-derivatives","ETHF0:USTF0",1764187562918,2.47399718,3018.1,3017.5,0.76862733]
["bitfinex-derivatives","ETHF0:USTF0",1764187563119,0.76808811,3018.0,3017.5,0.76862733]
["bitfinex-derivatives","ETHF0:USTF0",1764187563320,2.47399718,3018.1,3017.5,0.76862733]
["bitfinex-derivatives","ETHF0:USTF0",1764187563912,0.00376744,3018.1,3018.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764187564520,0.46966744,3018.1,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187564912,2.47022974,3018.0,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187565313,2.74872974,3018.0,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187565716,0.471,3017.6,3017.5,0.29512733]
["bitfinex-derivatives","ETHF0:USTF0",1764187566021,2.74872974,3018.0,3017.5,0.76202733]
["bitfinex-derivatives","ETHF0:USTF0",1764187566912,0.00376744,3018.1,3017.5,0.76202733]
["bitfinex-derivatives","ETHF0:USTF0",1764187567321,2.75062974,3018.0,3017.5,0.76202733]
["bitfinex-derivatives","ETHF0:USTF0",1764187569626,0.4611,3017.6,3017.5,0.76202733]
["bitfinex-derivatives","ETHF0:USTF0",1764187569823,2.93132974,3017.6,3017.5,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1764187570319,3.09706974,3017.6,3016.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187570525,2.47022974,3017.1,3016.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187570822,0.16577,3016.9,3016.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764187571421,0.16577,3016.9,3016.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187572428,0.62687,3016.9,3016.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187573222,0.16577,3016.9,3016.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187576230,0.00496639,3017.1,3017.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764187576430,0.46606639,3017.1,3016.5,0.29607746]
["bitfinex-derivatives","ETHF0:USTF0",1764187576625,0.00496639,3017.1,3016.5,0.29607746]
["bitfinex-derivatives","ETHF0:USTF0",1764187577226,0.2804,3017.0,3016.5,0.29607746]
["bitfinex-derivatives","ETHF0:USTF0",1764187577430,0.00496639,3017.1,3016.5,0.29607746]
["bitfinex-derivatives","ETHF0:USTF0",1764187578534,0.16577,3016.9,3016.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187578730,0.62687,3016.9,3016.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187579232,0.16577,3016.9,3016.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187580232,0.00496639,3017.1,3017.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764187581225,0.46606639,3017.1,3016.5,0.29607746]
["bitfinex-derivatives","ETHF0:USTF0",1764187581427,0.63182639,3017.1,3016.5,0.29607746]
["bitfinex-derivatives","ETHF0:USTF0",1764187581726,0.62687,3017.0,3016.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187581934,0.4611,3016.6,3016.5,0.76807746]
["bitfinex-derivatives","ETHF0:USTF0",1764187582126,0.62689,3016.6,3016.5,0.00397746]
["bitfinex-derivatives","ETHF0:USTF0",1764187582828,2.80500998,3016.8,3015.6,0.11763099]
["bitfinex-derivatives","ETHF0:USTF0",1764187582829,0.2804,3016.5,3015.6,0.11763099]
["bitfinex-derivatives","ETHF0:USTF0",1764187583030,0.4611,3015.7,3015.6,0.11763099]
["bitfinex-derivatives","ETHF0:USTF0",1764187583226,0.62694,3015.7,3015.6,0.11763099]
["bitfinex-derivatives","ETHF0:USTF0",1764187583934,0.62694,3015.7,3015.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764187583935,2.97488268,3015.7,3015.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764187584235,0.4611,3015.1,3014.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764187584431,0.46607495,3015.1,3014.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764187584624,0.46607495,3015.1,3015.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187584829,0.00497495,3015.1,3015.0,0.47618728]
["bitfinex-derivatives","ETHF0:USTF0",1764187585137,0.46607495,3015.1,3015.0,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1764187585846,0.63194495,3015.1,3015.0,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1764187586025,0.2804,3015.0,3013.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1764187586232,2.80500998,3014.7,3013.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1764187586539,0.1659,3014.7,3013.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1764187587130,0.2804,3014.5,3013.3,0.05314799]
["bitfinex-derivatives","ETHF0:USTF0",1764187587531,0.1659,3014.7,3013.3,0.05314799]
["bitfinex-derivatives","ETHF0:USTF0",1764187587532,0.1659,3014.7,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187587829,0.7415,3014.5,3013.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764187588030,0.7415,3014.5,3013.3,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1764187588738,0.2804,3014.5,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187588947,0.2804,3015.0,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187589134,0.78417484,3014.9,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187589336,0.78417484,3014.8,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187589535,0.7415,3014.5,3013.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764187591138,0.7415,3014.5,3013.3,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1764187591644,0.2804,3015.0,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187591844,0.7415,3014.5,3013.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764187592043,0.2804,3015.0,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187592239,0.78399956,3014.9,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187592541,0.2804,3015.0,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187593047,0.7836934,3014.9,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187593252,0.2804,3014.5,3014.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764187593538,0.7415,3014.5,3013.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764187593840,0.78332098,3014.4,3013.3,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1764187594042,0.78332933,3014.3,3013.3,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1764187594244,0.4611,3013.4,3013.3,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1764187594449,0.46377916,3013.4,3013.3,0.00414799]
["bitfinex-derivatives","ETHF0:USTF0",1764187595136,0.46377916,3013.4,3012.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764187595338,3.08078493,3013.0,3011.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764187595645,0.94878276,3012.9,3011.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764187595946,0.78186718,3012.8,3011.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764187596144,0.16599,3012.9,3011.2,0.16881627]
["bitfinex-derivatives","ETHF0:USTF0",1764187596344,2.80500998,3012.7,3011.2,0.00273627]
["bitfinex-derivatives","ETHF0:USTF0",1764187596837,2.97100998,3012.7,3011.2,0.00273627]
["bitfinex-derivatives","ETHF0:USTF0",1764187597037,0.2708,3012.5,3011.2,0.00273627]
["bitfinex-derivatives","ETHF0:USTF0",1764187597233,0.4545,3011.3,3009.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764187597438,0.00497495,3011.0,3010.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187597841,1.34471629,3013.2,3011.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187598041,0.16598,3013.2,3011.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187598242,3.07905292,3013.0,3011.9,0.45796205]
["bitfinex-derivatives","ETHF0:USTF0",1764187598944,0.00324294,3013.0,3012.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187599344,0.00324294,3013.0,3012.6,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187599747,0.00324294,3013.0,3012.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187600343,0.00324294,3013.0,3012.6,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187600845,0.4545,3012.7,3012.6,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187601646,0.4545,3012.7,3012.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764187602746,0.00324294,3013.0,3012.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764187602954,0.45774294,3013.0,3012.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764187603750,0.00324294,3013.0,3012.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764187605453,0.00324294,3013.0,3012.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187606149,0.2708,3014.0,3012.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187606150,0.2708,3014.0,3013.2,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1764187606351,0.2708,3014.0,3013.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1764187606556,0.2708,3014.0,3013.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764187606947,0.2708,3014.5,3013.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764187607148,0.00497495,3014.2,3013.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764187607345,0.00497495,3014.2,3013.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764187607754,0.00497495,3014.2,3014.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187608063,0.00497495,3014.2,3014.1,0.45814263]
["bitfinex-derivatives","ETHF0:USTF0",1764187608352,9.59265235,3014.2,3012.6,0.14510001]
["bitfinex-derivatives","ETHF0:USTF0",1764187608550,0.43675,3013.8,3012.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1764187609350,0.43675,3013.8,3012.7,2.2375199]
["bitfinex-derivatives","ETHF0:USTF0",1764187609555,0.43675,3013.8,3012.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1764187610244,0.2708,3013.8,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187610445,0.2708,3013.2,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187612146,0.4545,3012.8,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187613746,0.2708,3013.2,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187613944,0.78681448,3013.1,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187614149,0.78681448,3013.0,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187614348,0.78688796,3012.9,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187614550,0.2708,3013.2,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187614859,0.7871724,3013.1,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187615156,0.7871724,3013.0,3012.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187615344,0.7871724,3013.0,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187615548,0.2708,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187615750,0.78776534,3013.4,3013.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187616151,0.78776534,3013.4,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187616356,0.78776534,3013.3,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187617251,0.78803685,3013.3,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187617751,1.44953629,3013.8,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187617953,0.78805184,3013.7,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187618154,0.2708,3013.5,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187618355,0.78805184,3013.4,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187618551,0.78823759,3013.3,3012.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764187618752,0.2708,3013.5,3012.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764187618961,0.78822734,3013.4,3012.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764187619153,0.78822734,3013.3,3012.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764187619353,0.2708,3013.5,3012.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764187619553,0.7884356,3013.4,3012.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764187619754,0.7884356,3013.3,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187619954,0.2708,3013.8,3013.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187620155,0.78842669,3013.7,3013.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764187620757,1.24292669,3013.7,3013.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764187620957,0.78842669,3013.6,3013.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764187621159,1.05922669,3013.5,3013.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764187621360,0.78848702,3013.4,3013.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764187621561,0.78848702,3013.3,3013.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1764187621756,0.78848702,3013.3,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187621757,0.2708,3013.5,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187622062,0.78839036,3013.4,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187622258,0.2708,3013.5,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187622259,0.78839036,3013.3,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187622461,0.78839036,3013.2,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187622661,0.2708,3013.5,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187622863,0.78873722,3013.4,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187623064,0.78873722,3013.3,3012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1764187623259,1.24323722,3013.2,3012.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1764187623465,0.2708,3013.0,3012.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1764187624562,0.2708,3013.0,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187624760,0.4545,3012.8,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187625961,0.2708,3013.0,3012.7,0.4574199]
["bitfinex-derivatives","ETHF0:USTF0",1764187626156,1.44953629,3013.5,3012.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764187626360,0.78830224,3013.4,3012.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764187626560,0.78830224,3013.3,3012.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764187626869,0.78830224,3013.2,3013.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187627265,0.78855915,3013.4,3013.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187627467,1.96784934,3013.7,3013.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187627765,0.78911305,3013.6,3013.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187627967,1.18371124,3014.2,3013.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187628164,0.78171492,3014.1,3014.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187628467,0.2714,3014.0,3013.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1764187628864,0.2714,3014.0,3013.0,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764187629969,0.2714,3014.0,3013.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764187630172,0.2714,3014.0,3013.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764187630666,0.2714,3014.0,3013.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764187631073,0.00497495,3014.2,3013.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187631581,3.70094998,3014.0,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187631770,4.87968627,3014.0,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187631964,0.4586,3012.8,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187632363,0.2714,3013.5,3012.7,0.4544199]
["bitfinex-derivatives","ETHF0:USTF0",1764187632972,0.16597,3013.4,3012.7,0.4544199]
["bitfinex-derivatives","ETHF0:USTF0",1764187633471,1.17873629,3013.3,3012.7,0.4544199]
["bitfinex-derivatives","ETHF0:USTF0",1764187633669,0.4586,3012.8,3012.7,0.4544199]
["bitfinex-derivatives","ETHF0:USTF0",1764187633864,0.2714,3013.0,3012.7,0.4544199]
["bitfinex-derivatives","ETHF0:USTF0",1764187634263,1.17873629,3013.5,3013.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187634468,1.17873629,3013.9,3013.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187635570,0.73,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187635769,0.73,3013.5,3012.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764187636076,1.90873629,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187636279,1.45013629,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187636470,1.17873629,3013.4,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187636671,1.45013629,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187637171,0.4586,3012.8,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187637677,0.2714,3013.5,3012.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187639273,0.2714,3013.5,3013.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764187639477,0.16594,3013.9,3013.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764187639779,0.73,3013.5,3012.8,1.78669726]
["bitfinex-derivatives","ETHF0:USTF0",1764187640076,0.73,3013.5,3012.7,1.79021716]
["bitfinex-derivatives","ETHF0:USTF0",1764187640262,0.73,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187640466,0.76922981,3013.4,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187640672,0.76922981,3013.3,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187640872,0.2714,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187641177,0.76921324,3013.4,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187641371,0.2714,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187642269,0.2714,3013.5,3012.7,1.79021716]
["bitfinex-derivatives","ETHF0:USTF0",1764187642678,0.7695866,3013.4,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187642977,0.2714,3013.5,3012.7,1.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1764187643173,0.76957915,3013.4,3012.7,1.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1764187643369,0.2714,3013.5,3012.7,1.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1764187643574,0.76965477,3013.4,3012.7,1.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1764187643880,0.2714,3013.5,3012.7,1.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1764187644081,0.76966113,3013.4,3012.7,1.6045199]
["bitfinex-derivatives","ETHF0:USTF0",1764187644279,0.2714,3013.5,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187644578,0.769745,3013.4,3012.7,1.7825199]
["bitfinex-derivatives","ETHF0:USTF0",1764187644881,0.2714,3013.5,3012.7,1.7825199]
["bitfinex-derivatives","ETHF0:USTF0",1764187645083,0.76991073,3013.4,3012.7,1.7825199]
["bitfinex-derivatives","ETHF0:USTF0",1764187645378,0.2714,3013.5,3012.7,1.7825199]
["bitfinex-derivatives","ETHF0:USTF0",1764187645579,0.77022497,3013.4,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187645884,0.2714,3013.0,3012.7,0.4544199]
["bitfinex-derivatives","ETHF0:USTF0",1764187646771,0.4586,3012.8,3012.7,0.0035199]
["bitfinex-derivatives","ETHF0:USTF0",1764187647173,1.22861159,3012.8,3012.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764187647374,3.41519192,3012.7,3012.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764187648385,3.87379192,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187648577,1.39461159,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187648775,1.22861159,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187649185,1.22772591,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187650371,3.70690624,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187650886,1.22772591,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187653482,0.4586,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187653684,0.2714,3013.0,3012.6,0.4509332]
["bitfinex-derivatives","ETHF0:USTF0",1764187653880,0.4586,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187654089,2.75058033,3013.0,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187654278,0.76822444,3012.9,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187654586,0.76807972,3012.8,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187654781,0.76807972,3012.7,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187655385,2.91657033,3013.0,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187655582,0.76796328,3012.9,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187655788,0.76796328,3012.8,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187655980,0.2714,3013.0,3012.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764187656178,0.2714,3013.0,3011.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1764187656179,0.76804122,3012.9,3011.7,1.78669726]
["bitfinex-derivatives","ETHF0:USTF0",1764187656380,0.166,3012.7,3011.3,2.62169726]
["bitfinex-derivatives","ETHF0:USTF0",1764187656581,0.2855,3012.5,3011.3,2.78777726]
["bitfinex-derivatives","ETHF0:USTF0",1764187656785,0.4647,3012.6,3012.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187656978,0.4647,3012.6,3012.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764187657181,0.2855,3012.5,3012.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764187657382,0.2855,3012.5,3012.0,0.21427647]
["bitfinex-derivatives","ETHF0:USTF0",1764187657886,0.2855,3012.5,3012.0,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764187659079,0.2855,3012.5,3012.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187659283,0.7502,3012.5,3012.0,0.21427647]
["bitfinex-derivatives","ETHF0:USTF0",1764187659488,0.7502,3012.5,3012.0,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764187661296,0.00497495,3012.6,3012.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187661489,0.2855,3012.5,3012.0,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764187661696,0.4647,3012.1,3012.0,0.48597647]
["bitfinex-derivatives","ETHF0:USTF0",1764187661993,0.46895025,3012.1,3012.0,0.48597647]
["bitfinex-derivatives","ETHF0:USTF0",1764187662186,0.46895025,3012.1,3012.0,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764187665186,0.46895025,3012.1,3012.0,0.48597647]
["bitfinex-derivatives","ETHF0:USTF0",1764187667293,0.46895025,3012.1,3012.0,0.00357647]
["bitfinex-derivatives","ETHF0:USTF0",1764187668393,0.7502,3011.5,3011.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187668691,0.2855,3012.0,3011.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187669393,0.2855,3012.0,3011.4,0.48536377]
["bitfinex-derivatives","ETHF0:USTF0",1764187671998,0.7502,3012.5,3012.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187672203,0.7502,3012.5,3011.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764187672999,0.75301606,3012.5,3011.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764187673293,0.00281606,3012.5,3012.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187674599,0.75301606,3012.5,3012.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187674786,0.75301606,3012.5,3012.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1764187674993,0.75301606,3012.5,3012.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764187675188,0.4647,3012.1,3012.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764187675693,0.28831606,3012.5,3012.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764187675894,0.28831606,3012.5,3012.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187676404,0.00497495,3012.6,3012.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187676895,1.17873629,3013.3,3012.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764187677089,0.2855,3013.5,3013.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187677293,0.7502,3013.5,3013.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187677498,0.00334681,3013.5,3013.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187678305,0.46804681,3013.5,3013.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187678491,0.75354681,3013.5,3013.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187678903,0.75354681,3013.5,3013.1,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187678904,0.4647,3013.2,3013.1,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187679603,1.22951296,3013.2,3013.1,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187679898,1.22951296,3013.2,3013.1,0.48737495]
["bitfinex-derivatives","ETHF0:USTF0",1764187680096,0.4647,3013.2,3013.1,0.48737495]
["bitfinex-derivatives","ETHF0:USTF0",1764187680290,0.75354681,3013.5,3013.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187680496,0.00334681,3013.5,3013.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187680696,0.4647,3013.2,3013.1,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187683503,0.4647,3012.3,3012.1,1.78669726]
["bitfinex-derivatives","ETHF0:USTF0",1764187683701,0.4647,3012.3,3011.8,1.78669726]
["bitfinex-derivatives","ETHF0:USTF0",1764187684197,0.4647,3012.3,3011.6,1.78669726]
["bitfinex-derivatives","ETHF0:USTF0",1764187684693,0.4647,3012.3,3012.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187684694,0.00497495,3012.3,3012.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187684898,1.17873629,3013.6,3012.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187685099,0.16595,3013.7,3012.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187685100,0.76440863,3013.4,3012.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187685304,0.16595,3013.7,3012.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764187685806,0.4647,3013.0,3012.9,0.48737495]
["bitfinex-derivatives","ETHF0:USTF0",1764187686001,0.29382176,3013.5,3012.9,0.48737495]
["bitfinex-derivatives","ETHF0:USTF0",1764187686502,0.00832176,3013.5,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187686903,0.2855,3014.5,3013.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1764187687207,0.2855,3014.5,3013.9,2.47918033]
["bitfinex-derivatives","ETHF0:USTF0",1764187687604,0.2855,3014.5,3013.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764187688207,0.45897495,3014.4,3013.6,0.16944595]
["bitfinex-derivatives","ETHF0:USTF0",1764187688409,0.2855,3015.0,3014.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187688703,0.2701,3015.5,3014.2,2.47918033]
["bitfinex-derivatives","ETHF0:USTF0",1764187688905,0.76449687,3015.4,3014.2,2.47918033]
["bitfinex-derivatives","ETHF0:USTF0",1764187689102,0.76445716,3015.3,3014.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764187689310,0.2701,3015.5,3014.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764187689604,0.2701,3015.0,3014.4,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187690000,0.454,3014.5,3014.4,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187690206,0.7241,3014.5,3014.4,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187694212,0.7241,3014.5,3013.6,0.60549595]
["bitfinex-derivatives","ETHF0:USTF0",1764187694623,0.7241,3014.5,3013.6,0.00349595]
["bitfinex-derivatives","ETHF0:USTF0",1764187695114,0.2701,3014.5,3013.6,0.00349595]
["bitfinex-derivatives","ETHF0:USTF0",1764187695305,0.2701,3014.5,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187695816,2.91516033,3015.0,3014.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187695817,0.2701,3015.0,3014.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187696318,0.7241,3014.5,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187697004,0.7241,3014.5,3013.7,1.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1764187697410,0.7241,3014.5,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187697608,0.7241,3014.5,3013.7,3.23297495]
["bitfinex-derivatives","ETHF0:USTF0",1764187699521,0.2701,3014.5,3014.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187699709,0.2701,3014.5,3014.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764187699710,0.7241,3014.5,3014.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764187699912,0.7241,3014.5,3013.9,2.47918033]
["bitfinex-derivatives","ETHF0:USTF0",1764187700111,0.7241,3014.5,3013.7,3.23297495]
["bitfinex-derivatives","ETHF0:USTF0",1764187702011,0.7241,3014.5,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187703414,0.454,3013.8,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187703818,0.2701,3014.0,3013.7,0.46027495]
["bitfinex-derivatives","ETHF0:USTF0",1764187705120,0.454,3013.8,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187705315,0.2701,3014.0,3013.7,0.46027495]
["bitfinex-derivatives","ETHF0:USTF0",1764187706221,0.454,3013.8,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187708921,0.2701,3014.0,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187709221,0.454,3013.8,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187712524,1.21934835,3013.8,3013.7,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187714015,0.76534835,3013.8,3012.5,2.06029726]
["bitfinex-derivatives","ETHF0:USTF0",1764187714221,1.21934835,3013.7,3012.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764187714521,0.2701,3013.5,3012.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764187714722,0.76534835,3013.4,3012.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764187714928,0.76534835,3013.4,3012.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1764187715128,0.2701,3014.0,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187715325,0.76619345,3013.9,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187715631,0.76619345,3013.8,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187715831,0.27507495,3014.0,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187716026,0.76620936,3013.9,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187716227,0.76620936,3013.8,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187716428,0.27507495,3014.0,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187716622,0.7662959,3013.9,3013.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764187716819,0.7662959,3013.8,3013.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187717131,0.00497495,3014.0,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187717628,0.2701,3014.5,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187717818,0.7472,3014.0,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187718024,0.7472,3014.0,3013.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764187718622,0.75217495,3014.0,3013.1,1.78669726]
["bitfinex-derivatives","ETHF0:USTF0",1764187718822,0.75217495,3014.0,3013.1,5.36469726]
["bitfinex-derivatives","ETHF0:USTF0",1764187719326,0.75217495,3014.0,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187719327,0.00497495,3014.0,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187719928,0.75217495,3014.0,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187720124,0.00497495,3014.0,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187720326,0.2701,3014.5,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187720528,0.76663118,3014.4,3014.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187720731,0.2701,3014.5,3014.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187720930,0.2701,3015.0,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187721131,0.76669321,3014.9,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187721332,0.7472,3014.5,3014.3,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187721633,0.468,3014.4,3014.3,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187722933,0.468,3014.4,3014.3,0.48827495]
["bitfinex-derivatives","ETHF0:USTF0",1764187723336,0.27507495,3015.0,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187723633,0.76680652,3014.9,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187723832,0.76680652,3014.8,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187724037,0.76680652,3014.7,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187724227,0.27507495,3015.0,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187724428,0.76739876,3014.9,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187724636,0.76739876,3014.8,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187724836,0.27507495,3015.0,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187725133,0.468,3014.5,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187725731,0.7472,3014.5,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187725938,0.7472,3014.5,3014.3,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187726237,0.7472,3014.5,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187726740,0.27507495,3015.0,3014.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187726936,0.76779212,3014.9,3014.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187727144,0.27507495,3015.0,3014.8,0.48628127]
["bitfinex-derivatives","ETHF0:USTF0",1764187727434,0.27507495,3015.0,3014.8,0.00298127]
["bitfinex-derivatives","ETHF0:USTF0",1764187727435,0.468,3014.9,3014.8,0.00298127]
["bitfinex-derivatives","ETHF0:USTF0",1764187728129,1.23564185,3014.9,3014.8,0.00298127]
["bitfinex-derivatives","ETHF0:USTF0",1764187728832,0.468,3014.4,3014.3,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187729731,0.468,3014.4,3014.3,0.00856575]
["bitfinex-derivatives","ETHF0:USTF0",1764187730533,0.468,3014.4,3013.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187730534,0.468,3013.7,3013.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187730738,0.2792,3014.5,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187731146,0.7472,3014.0,3013.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187731444,0.7472,3014.0,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187732030,0.7472,3014.0,3013.9,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1764187738542,0.2792,3014.5,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187738738,0.76777694,3014.4,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187738939,0.76777694,3014.3,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187739139,0.2792,3014.5,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187739443,0.76782768,3014.4,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187739740,0.76782768,3014.3,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187739938,0.76782768,3014.2,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187740140,0.2792,3014.5,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187740336,0.76781351,3014.4,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187740537,0.7472,3014.0,3013.9,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1764187741136,0.7472,3014.0,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187741342,0.7472,3014.0,3013.9,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1764187741942,0.2792,3014.5,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187742243,0.7677494,3014.4,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187742439,0.7677494,3014.3,3013.9,0.48631834]
["bitfinex-derivatives","ETHF0:USTF0",1764187742740,0.7472,3014.0,3013.9,0.00301834]
["bitfinex-derivatives","ETHF0:USTF0",1764187743240,0.468,3013.3,3013.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1764187743444,0.468,3013.3,3012.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764187743445,0.468,3013.3,3012.9,1.95268726]
["bitfinex-derivatives","ETHF0:USTF0",1764187743739,0.468,3013.3,3013.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187743941,0.2792,3013.5,3013.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187744142,0.468,3013.3,3013.2,0.48633022]
["bitfinex-derivatives","ETHF0:USTF0",1764187744439,0.28211626,3013.5,3013.2,0.48633022]
["bitfinex-derivatives","ETHF0:USTF0",1764187744440,0.00291626,3013.5,3013.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187745145,0.75011626,3013.5,3013.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187746136,0.00291626,3013.5,3013.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187746342,0.48851626,3013.5,3013.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187747744,0.00291626,3013.5,3013.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764187748335,0.74241626,3013.5,3013.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1764187748544,0.4529,3013.3,3013.2,0.00303022]
["bitfinex-derivatives","ETHF0:USTF0",1764187748742,0.4529,3013.3,3013.2,0.45843022]
["bitfinex-derivatives","ETHF0:USTF0",1764187750845,0.00291626,3013.5,3013.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187751342,0.2792,3014.5,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187751543,0.76991914,3014.4,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187751740,0.2792,3014.5,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187751947,1.17873629,3015.3,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187752142,0.77014342,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187752346,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187752650,0.77009812,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187752850,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187753051,0.7701028,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187753252,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187753438,0.77003755,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187753645,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187753952,0.7700355,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187754143,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187754343,0.76974408,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187754546,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187754751,0.76976174,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187755049,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187755248,0.76976149,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187755450,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187755645,0.76971197,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187755840,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187756046,0.76971184,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187756246,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187756447,0.7696655,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187756645,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187756845,0.7395,3014.5,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187757350,0.7395,3014.5,3014.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764187760557,0.4529,3014.1,3014.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764187760756,0.4529,3014.1,3014.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187761161,0.2866,3014.0,3013.6,5.57969726]
["bitfinex-derivatives","ETHF0:USTF0",1764187761460,0.2866,3014.0,3013.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764187762661,0.4529,3013.6,3013.5,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764187763459,0.2866,3014.0,3013.5,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764187765562,0.2866,3014.0,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187765563,0.7395,3014.0,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187765859,0.45251,3014.5,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187765860,0.2866,3014.5,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187766061,0.77013188,3014.4,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187766258,0.7395,3014.0,3013.6,6.27087058]
["bitfinex-derivatives","ETHF0:USTF0",1764187766456,0.2866,3014.5,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187766658,0.77012856,3014.4,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187766853,0.2866,3014.5,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187767055,0.77012875,3014.4,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187767353,0.2866,3014.5,3013.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187767752,0.7395,3014.5,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187769662,0.7395,3014.5,3014.0,2.70397058]
["bitfinex-derivatives","ETHF0:USTF0",1764187769856,0.7395,3014.5,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187770260,0.7395,3014.5,3014.0,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187771463,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187771764,0.77052123,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187771961,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187772164,0.77076913,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187772360,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187772562,0.77072091,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187772761,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187772963,0.77074857,3014.9,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187773164,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187773359,0.7395,3014.5,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187773561,0.7395,3014.5,3014.0,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1764187773766,0.7395,3014.5,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187774064,0.27893866,3015.0,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187774261,0.7395,3014.5,3014.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764187775858,0.4705,3013.9,3013.8,2.26899726]
["bitfinex-derivatives","ETHF0:USTF0",1764187776064,0.4705,3013.9,3013.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187776263,0.2952,3014.0,3013.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187776467,0.2866,3014.5,3013.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187776673,0.4705,3014.0,3013.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187777075,0.7657,3014.0,3013.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187777675,0.7657,3014.0,3013.6,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187778269,0.7657,3014.0,3013.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187779177,0.7657,3014.0,3013.6,4.26456784]
["bitfinex-derivatives","ETHF0:USTF0",1764187779576,0.7657,3014.0,3013.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187779772,0.2866,3014.5,3013.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187779974,1.2413477,3014.4,3014.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187780270,0.27893866,3015.0,3014.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187780474,1.24190376,3014.9,3014.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187781073,0.77140376,3014.9,3014.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187781281,1.24190376,3014.9,3014.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187785276,0.77140376,3014.9,3014.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187785581,1.24190376,3014.9,3014.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187785783,0.4705,3014.6,3014.5,0.48727495]
["bitfinex-derivatives","ETHF0:USTF0",1764187787879,0.00883866,3015.0,3014.5,0.48727495]
["bitfinex-derivatives","ETHF0:USTF0",1764187788082,1.24187536,3014.9,3014.5,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187788382,0.77137536,3014.8,3014.5,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187788584,0.30403866,3015.0,3014.5,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187788775,0.77134527,3014.9,3014.5,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187788980,0.30403866,3015.0,3014.5,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187788981,1.24184527,3014.8,3014.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187789682,0.30403866,3015.0,3014.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187789877,1.54593964,3015.0,3014.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187790584,0.4705,3014.6,3014.5,0.48727495]
["bitfinex-derivatives","ETHF0:USTF0",1764187792183,0.4705,3014.6,3014.5,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1764187793285,0.4705,3014.6,3014.5,0.48727495]
["bitfinex-derivatives","ETHF0:USTF0",1764187793983,1.17873629,3015.5,3015.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187794185,1.47393629,3016.5,3016.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187794484,0.4705,3015.6,3015.4,1.78526072]
["bitfinex-derivatives","ETHF0:USTF0",1764187794672,0.2952,3016.0,3015.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187794877,0.7657,3016.0,3015.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187795186,0.7680544,3016.0,3015.9,0.00324154]
["bitfinex-derivatives","ETHF0:USTF0",1764187796083,0.7680544,3016.0,3015.9,0.48554154]
["bitfinex-derivatives","ETHF0:USTF0",1764187796383,0.0023544,3016.0,3015.9,0.48554154]
["bitfinex-derivatives","ETHF0:USTF0",1764187796579,0.7680544,3016.0,3015.9,0.48554154]
["bitfinex-derivatives","ETHF0:USTF0",1764187797089,0.7680544,3016.0,3015.9,0.00324154]
["bitfinex-derivatives","ETHF0:USTF0",1764187797591,0.0023544,3016.0,3015.9,0.48554154]
["bitfinex-derivatives","ETHF0:USTF0",1764187798283,0.00497495,3016.3,3016.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187798787,0.4705,3016.5,3016.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187799091,0.2952,3017.0,3016.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187799277,0.76918464,3016.9,3016.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187799477,0.29778939,3017.0,3016.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187799677,0.30276434,3017.0,3016.4,0.48727495]
["bitfinex-derivatives","ETHF0:USTF0",1764187799878,0.30276434,3017.0,3016.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764187800187,0.7657,3016.5,3016.4,0.48727495]
["bitfinex-derivatives","ETHF0:USTF0",1764187800487,0.30276434,3017.0,3016.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187800488,0.00756434,3017.0,3016.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187800675,0.2952,3018.0,3016.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187800988,0.2952,3018.0,3016.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764187800989,0.7694431,3017.9,3017.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187801180,0.2952,3018.0,3017.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187801584,0.30370221,3018.0,3017.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187802191,0.30370221,3018.0,3017.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187802383,0.2952,3018.5,3017.9,2.96017058]
["bitfinex-derivatives","ETHF0:USTF0",1764187802688,0.4705,3017.6,3017.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764187802881,0.2952,3018.0,3017.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187803085,0.2952,3018.5,3017.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187803282,0.29854417,3018.5,3017.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187803481,0.7657,3018.0,3017.5,2.64967058]
["bitfinex-derivatives","ETHF0:USTF0",1764187803687,0.7657,3018.0,3017.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764187803890,0.7657,3018.0,3017.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187804285,0.30180359,3018.5,3017.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187804486,0.30180359,3018.5,3017.9,2.96017058]
["bitfinex-derivatives","ETHF0:USTF0",1764187804684,0.30180359,3018.5,3018.3,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187804888,0.30180359,3018.5,3018.3,0.00285236]
["bitfinex-derivatives","ETHF0:USTF0",1764187805088,0.30180359,3018.5,3018.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187805089,0.00660359,3018.5,3018.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187805694,0.2952,3019.0,3018.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764187805880,0.2952,3019.0,3018.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764187806083,0.2952,3019.5,3018.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764187806282,0.2952,3020.5,3019.1,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187806587,0.26814639,3020.9,3020.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764187806786,0.00387183,3020.9,3020.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764187806987,0.4872,3020.4,3020.3,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187807381,0.4872,3020.4,3019.0,2.74797058]
["bitfinex-derivatives","ETHF0:USTF0",1764187807598,0.4872,3020.4,3019.0,5.27497058]
["bitfinex-derivatives","ETHF0:USTF0",1764187807790,0.4872,3020.4,3019.8,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187808093,0.4872,3020.4,3019.4,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187808299,0.4872,3020.4,3019.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187808794,0.00493534,3020.7,3020.2,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187809199,0.00493534,3020.7,3019.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1764187810291,0.00493534,3020.7,3019.7,4.30987058]
["bitfinex-derivatives","ETHF0:USTF0",1764187810796,0.00493534,3020.7,3019.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187816497,0.4872,3019.7,3019.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187817598,0.2694,3020.0,3019.6,0.49956582]
["bitfinex-derivatives","ETHF0:USTF0",1764187818904,0.4872,3019.7,3019.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187819104,0.00493534,3020.7,3020.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764187819311,0.4872,3020.5,3020.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764187819606,0.7566,3020.5,3019.8,2.47787058]
["bitfinex-derivatives","ETHF0:USTF0",1764187821005,0.00493534,3020.7,3020.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764187821699,0.00493534,3020.7,3020.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764187821904,0.00493534,3020.7,3020.6,0.49755829]
["bitfinex-derivatives","ETHF0:USTF0",1764187822610,0.49213534,3020.7,3020.6,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1764187823102,0.00493534,3020.7,3020.6,0.49755829]
["bitfinex-derivatives","ETHF0:USTF0",1764187823303,0.49213534,3020.7,3020.6,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1764187824014,0.00493534,3020.7,3020.6,0.49755829]
["bitfinex-derivatives","ETHF0:USTF0",1764187824704,0.49213534,3020.7,3020.6,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1764187825106,0.00493534,3020.7,3020.6,0.49755829]
["bitfinex-derivatives","ETHF0:USTF0",1764187825805,0.49213534,3020.7,3020.6,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1764187826002,0.00493534,3020.7,3020.6,0.49755829]
["bitfinex-derivatives","ETHF0:USTF0",1764187827311,0.00387183,3020.9,3020.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764187827507,0.2929,3021.5,3020.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764187827705,0.2694,3022.0,3021.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764187827907,2.35005191,3022.9,3021.0,3.07208116]
["bitfinex-derivatives","ETHF0:USTF0",1764187827908,1.17873629,3022.9,3021.5,3.07208116]
["bitfinex-derivatives","ETHF0:USTF0",1764187828205,0.74598653,3022.4,3021.7,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187828413,0.4872,3021.8,3021.7,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187828906,0.00304468,3022.4,3021.7,0.49956582]
["bitfinex-derivatives","ETHF0:USTF0",1764187829412,0.74681158,3022.3,3021.7,0.49956582]
["bitfinex-derivatives","ETHF0:USTF0",1764187829612,0.4872,3021.8,3021.7,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187829817,0.4872,3021.8,3020.6,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1764187830711,0.00496582,3021.5,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187830909,0.27436582,3021.5,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187831104,0.00496582,3021.5,3021.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1764187831506,0.00304468,3022.4,3021.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1764187831507,1.18178097,3022.4,3022.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764187831701,0.73849473,3022.4,3022.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764187831903,2.03193893,3023.0,3021.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764187831904,0.2694,3022.5,3021.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764187832108,0.2694,3022.5,3021.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1764187832415,0.2694,3022.5,3021.0,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1764187832613,0.27294311,3022.5,3021.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1764187832818,0.27294311,3022.5,3021.0,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1764187833002,0.27294311,3022.5,3021.0,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1764187834516,0.27294311,3022.5,3021.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1764187835117,2.79528116,3022.4,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187835315,1.17873629,3022.2,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187835817,1.34421629,3022.3,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187836217,1.17873629,3022.2,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187836824,1.17873629,3022.2,3021.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764187837123,0.4756,3021.0,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187837526,0.2909,3021.5,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187840836,0.7665,3021.0,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187842031,0.4756,3020.7,3020.6,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1764187842726,0.4756,3020.7,3019.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764187842928,0.00496582,3020.4,3019.8,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187843131,0.4756,3019.9,3019.8,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187843736,0.47914115,3019.9,3019.8,0.00770555]
["bitfinex-derivatives","ETHF0:USTF0",1764187844238,0.00354115,3019.9,3019.8,0.46420555]
["bitfinex-derivatives","ETHF0:USTF0",1764187844538,0.47914115,3019.9,3019.8,0.00770555]
["bitfinex-derivatives","ETHF0:USTF0",1764187844740,0.00354115,3019.9,3019.8,0.46420555]
["bitfinex-derivatives","ETHF0:USTF0",1764187845740,0.00496582,3020.4,3019.8,0.46420555]
["bitfinex-derivatives","ETHF0:USTF0",1764187846446,0.48056582,3020.4,3019.8,0.00770555]
["bitfinex-derivatives","ETHF0:USTF0",1764187846838,0.48381197,3020.4,3019.8,0.00770555]
["bitfinex-derivatives","ETHF0:USTF0",1764187847138,0.00821197,3020.4,3020.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187849945,0.48381197,3020.4,3020.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187850145,0.48381197,3020.4,3019.8,0.00770555]
["bitfinex-derivatives","ETHF0:USTF0",1764187851547,0.48381197,3020.4,3020.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187851548,0.00821197,3020.4,3020.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187852345,0.2909,3021.0,3020.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187852536,0.7665,3021.0,3020.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764187852848,0.7665,3021.0,3020.0,4.06897971]
["bitfinex-derivatives","ETHF0:USTF0",1764187853049,0.2909,3021.5,3020.1,1.34559855]
["bitfinex-derivatives","ETHF0:USTF0",1764187853242,0.29348398,3021.5,3020.5,3.24675116]
["bitfinex-derivatives","ETHF0:USTF0",1764187853446,0.00258398,3021.5,3021.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187853650,0.76908398,3021.5,3021.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764187853949,0.76908398,3021.5,3020.5,4.88275116]
["bitfinex-derivatives","ETHF0:USTF0",1764187854848,0.76908398,3021.5,3020.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764187855243,0.76908398,3021.5,3020.3,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187855844,0.76908398,3021.5,3020.2,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187856246,0.76908398,3021.5,3020.3,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187856446,0.76908398,3021.5,3020.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764187856945,0.76908398,3021.5,3020.5,3.08118116]
["bitfinex-derivatives","ETHF0:USTF0",1764187857148,0.76908398,3021.5,3020.5,4.26117971]
["bitfinex-derivatives","ETHF0:USTF0",1764187857349,0.00258398,3021.5,3021.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187858954,0.00258398,3021.5,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187858955,0.76908398,3021.5,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187861451,0.76908398,3021.5,3020.7,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187861847,0.47818398,3021.5,3021.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187862047,0.2909,3022.0,3021.2,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187862248,0.2909,3022.0,3021.0,1.63649855]
["bitfinex-derivatives","ETHF0:USTF0",1764187862249,0.4756,3021.1,3021.0,1.63649855]
["bitfinex-derivatives","ETHF0:USTF0",1764187862448,0.2909,3022.0,3021.0,1.63649855]
["bitfinex-derivatives","ETHF0:USTF0",1764187863044,0.4756,3021.0,3020.9,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187863353,0.4756,3021.0,3020.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187863551,0.4756,3021.0,3020.8,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187863753,0.4756,3020.9,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187864351,0.2797,3021.5,3020.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764187865353,0.472,3020.8,3020.7,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187865563,0.472,3020.5,3020.4,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187865759,0.472,3020.4,3020.3,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187866058,0.286,3021.0,3020.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764187866452,0.2797,3021.5,3020.3,1.65579855]
["bitfinex-derivatives","ETHF0:USTF0",1764187868459,0.488,3020.4,3020.3,1.65579855]
["bitfinex-derivatives","ETHF0:USTF0",1764187868663,0.2678,3021.0,3020.3,1.65579855]
["bitfinex-derivatives","ETHF0:USTF0",1764187868962,0.2797,3021.5,3020.3,1.65579855]
["bitfinex-derivatives","ETHF0:USTF0",1764187869557,0.2797,3021.5,3020.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764187871752,0.2797,3021.5,3020.3,1.65579855]
["bitfinex-derivatives","ETHF0:USTF0",1764187872657,0.488,3020.4,3020.3,1.65579855]
["bitfinex-derivatives","ETHF0:USTF0",1764187872852,0.09057216,3020.4,3020.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764187873055,0.2678,3021.0,3020.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764187873255,0.44522,3021.5,3020.3,1.65579855]
["bitfinex-derivatives","ETHF0:USTF0",1764187873456,1.17873629,3021.8,3020.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1764187873659,1.17873629,3021.9,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187873861,1.17873629,3021.9,3020.5,1.61507855]
["bitfinex-derivatives","ETHF0:USTF0",1764187874071,1.17873629,3021.9,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187875361,1.17873629,3021.8,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187876269,1.17873629,3021.8,3020.7,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187876463,0.488,3020.7,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187876663,0.488,3020.7,3020.5,1.44949855]
["bitfinex-derivatives","ETHF0:USTF0",1764187876964,0.488,3020.7,3020.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764187877265,0.488,3020.6,3020.5,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187877463,0.488,3020.5,3020.4,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187877968,0.488,3020.5,3020.4,1.65899855]
["bitfinex-derivatives","ETHF0:USTF0",1764187878166,0.488,3020.5,3020.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764187878570,0.16554,3021.2,3020.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764187881469,1.17873629,3021.4,3020.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764187883162,1.44653629,3021.5,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187883659,1.44653629,3021.5,3020.5,1.44949855]
["bitfinex-derivatives","ETHF0:USTF0",1764187884263,1.44653629,3021.5,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187884859,1.61205629,3021.5,3020.6,1.17999855]
["bitfinex-derivatives","ETHF0:USTF0",1764187885066,0.488,3020.6,3020.5,1.92849855]
["bitfinex-derivatives","ETHF0:USTF0",1764187885664,0.16553,3021.4,3021.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764187886171,0.488,3021.1,3020.5,1.45851238]
["bitfinex-derivatives","ETHF0:USTF0",1764187886372,0.488,3021.1,3021.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764187887558,0.488,3021.1,3021.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764187887760,0.16553,3021.4,3021.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764187888264,0.16553,3021.4,3020.6,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187888265,0.488,3021.1,3020.6,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187888460,1.44653629,3021.5,3021.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764187888661,0.2678,3021.5,3021.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764187888858,1.34423629,3021.9,3021.0,1.93751238]
["bitfinex-derivatives","ETHF0:USTF0",1764187889062,0.1655,3021.8,3021.0,1.93751238]
["bitfinex-derivatives","ETHF0:USTF0",1764187889766,0.1655,3021.8,3021.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764187889959,1.18107157,3022.0,3021.1,2.46605425]
["bitfinex-derivatives","ETHF0:USTF0",1764187890165,0.27013528,3022.0,3021.1,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187890360,0.27013528,3022.0,3021.2,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187890565,0.00233528,3022.0,3021.2,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187890768,0.00233528,3022.0,3021.1,4.25131497]
["bitfinex-derivatives","ETHF0:USTF0",1764187890769,0.49033528,3022.0,3021.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764187891174,0.00233528,3022.0,3021.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764187891363,1.17873629,3022.5,3022.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764187891565,1.17873629,3022.9,3022.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764187891768,1.37523629,3023.0,3022.0,1.45851238]
["bitfinex-derivatives","ETHF0:USTF0",1764187891967,1.37523629,3023.0,3022.1,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187892167,1.76253893,3023.2,3022.1,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187892168,1.17873629,3023.2,3022.3,2.46605425]
["bitfinex-derivatives","ETHF0:USTF0",1764187892470,0.00280478,3023.2,3022.3,1.19228511]
["bitfinex-derivatives","ETHF0:USTF0",1764187892662,0.00280478,3023.2,3022.3,0.00327273]
["bitfinex-derivatives","ETHF0:USTF0",1764187892663,0.488,3022.4,3022.3,0.00327273]
["bitfinex-derivatives","ETHF0:USTF0",1764187895178,0.4492,3021.7,3021.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764187895876,0.4492,3021.7,3021.3,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187896080,0.4492,3021.7,3021.1,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187896270,0.4492,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187896772,0.4492,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187897774,0.16549,3022.1,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187898174,0.4492,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187898370,0.05188934,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187899277,0.43327,3022.5,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187900079,0.4492,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187900286,0.4492,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187907887,0.4492,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187908387,0.05186409,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187910783,1.17873629,3022.3,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187911994,1.34420629,3022.4,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187913592,0.2493,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187913793,1.34421629,3022.3,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187913993,0.16548,3022.3,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187914183,1.34421629,3022.3,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187914381,0.16548,3022.2,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187914582,0.41479,3022.1,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187914886,0.2493,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187915087,0.16549,3022.1,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187915895,0.2493,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187916491,0.2493,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187918393,0.16549,3022.0,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187918597,0.2493,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187920397,0.2493,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187920989,0.2493,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187921190,0.16549,3022.0,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187921393,0.41479,3022.0,3021.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764187921593,0.2493,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187922495,1.80904185,3022.0,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187922700,0.2493,3021.7,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187925306,2.98777814,3022.0,3021.6,0.47319397]
["bitfinex-derivatives","ETHF0:USTF0",1764187925307,0.16549,3022.0,3021.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764187925605,1.17873629,3022.2,3022.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764187925793,0.2488,3022.1,3022.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764187925993,0.2488,3022.1,3022.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764187926199,0.2488,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187926405,1.89235185,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187927203,0.2488,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187927404,0.2488,3021.7,3021.6,0.49119397]
["bitfinex-derivatives","ETHF0:USTF0",1764187928797,2.82974491,3022.0,3021.6,0.49119397]
["bitfinex-derivatives","ETHF0:USTF0",1764187929308,1.18619306,3022.0,3021.6,0.49119397]
["bitfinex-derivatives","ETHF0:USTF0",1764187929509,1.35168306,3022.1,3021.6,0.49119397]
["bitfinex-derivatives","ETHF0:USTF0",1764187929706,1.60138306,3022.1,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187929896,0.16549,3022.1,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187930604,3.19843199,3022.5,3022.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187930906,0.2497,3022.1,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187931108,0.2497,3021.9,3021.8,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764187931406,0.16548,3022.3,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187931904,0.41518,3022.3,3022.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187932204,0.2497,3022.1,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187932510,1.80903185,3022.3,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187932511,0.41518,3022.3,3022.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187934401,1.18655853,3022.5,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187934604,1.43625853,3022.5,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187934904,1.64355185,3022.4,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187935112,0.2497,3022.1,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187935607,0.2497,3022.1,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187936610,0.2497,3022.1,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187937798,0.2497,3021.7,3021.6,1.65600635]
["bitfinex-derivatives","ETHF0:USTF0",1764187938005,0.2497,3021.7,3021.6,0.46699397]
["bitfinex-derivatives","ETHF0:USTF0",1764187938205,0.2497,3021.9,3021.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187938706,0.2497,3021.7,3021.6,0.46699397]
["bitfinex-derivatives","ETHF0:USTF0",1764187939405,2.05874185,3022.1,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187939606,2.05874185,3022.1,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187940008,0.2497,3021.7,3021.6,0.46699397]
["bitfinex-derivatives","ETHF0:USTF0",1764187940513,0.41519,3022.1,3022.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764187941910,0.41519,3022.1,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187949019,0.16549,3022.1,3021.6,0.46699397]
["bitfinex-derivatives","ETHF0:USTF0",1764187949519,0.2497,3021.7,3021.6,0.00829397]
["bitfinex-derivatives","ETHF0:USTF0",1764187950018,0.2497,3021.7,3021.6,0.46699397]
["bitfinex-derivatives","ETHF0:USTF0",1764187950716,1.18655853,3022.1,3022.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187950917,1.18655853,3022.5,3022.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187951118,0.2497,3022.7,3022.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187952018,1.18655853,3022.8,3022.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187952214,0.2497,3022.6,3022.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187952416,1.18655853,3022.8,3022.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187952725,1.60169853,3022.9,3022.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187953019,0.2497,3023.1,3023.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764187954012,0.00280478,3023.2,3023.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764187959225,1.76253893,3024.2,3024.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187959226,1.43555853,3024.2,3024.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187959414,0.249,3024.2,3024.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187959822,0.16536,3024.5,3024.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187960017,0.16904314,3024.5,3024.1,0.45730947]
["bitfinex-derivatives","ETHF0:USTF0",1764187960420,0.16904314,3024.5,3024.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187960620,0.00368314,3024.5,3024.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187961216,0.249,3024.2,3024.1,0.45730947]
["bitfinex-derivatives","ETHF0:USTF0",1764187961423,1.64049461,3024.4,3024.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187961619,0.16904314,3024.5,3024.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187962221,0.249,3024.2,3024.1,0.00350947]
["bitfinex-derivatives","ETHF0:USTF0",1764187962427,0.16904314,3024.5,3024.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187963331,0.00368314,3024.5,3024.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187964026,0.00368314,3024.5,3024.2,1.64049461]
["bitfinex-derivatives","ETHF0:USTF0",1764187964027,0.16533,3025.0,3024.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187964437,0.41793,3025.0,3024.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187964639,0.16533,3025.0,3024.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187965139,1.80578461,3025.7,3025.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187965341,1.80972681,3025.7,3025.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187965639,1.89309461,3025.1,3024.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187966440,1.89309461,3025.1,3025.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187966741,0.2526,3025.1,3024.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187967042,0.41792,3025.2,3025.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187967241,0.2526,3025.1,3024.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187967837,0.16532,3025.2,3025.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187968044,0.41792,3025.2,3025.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187968640,0.16532,3025.2,3025.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187968840,0.2526,3025.6,3025.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764187969237,0.2526,3025.6,3025.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187969540,0.2526,3025.6,3025.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764187969742,0.1692322,3025.7,3025.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187970838,0.4218322,3025.7,3025.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187971441,0.2526,3025.6,3025.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187971842,0.2526,3025.6,3025.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764187972941,0.2526,3025.6,3025.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187974940,0.2526,3025.6,3025.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764187975741,0.4179,3025.6,3025.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764187975941,0.4179,3025.6,3025.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764187976142,0.1653,3025.6,3025.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764187977347,0.0039422,3025.7,3025.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187978547,0.2565422,3025.7,3025.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187978741,0.2526,3025.6,3025.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764187979641,0.1692322,3025.7,3025.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187979642,0.4218322,3025.7,3025.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187980259,0.1692322,3025.7,3025.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187980752,0.4179,3025.5,3025.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187980953,0.1653,3025.5,3025.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187981852,0.4179,3025.5,3025.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764187982246,0.41791,3025.4,3025.3,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764187982847,0.41791,3025.4,3025.3,0.45876582]
["bitfinex-derivatives","ETHF0:USTF0",1764187983043,0.16531,3025.4,3025.3,0.45876582]
["bitfinex-derivatives","ETHF0:USTF0",1764187983358,0.41791,3025.4,3025.3,0.45876582]
["bitfinex-derivatives","ETHF0:USTF0",1764187986357,0.16531,3025.4,3025.3,0.45876582]
["bitfinex-derivatives","ETHF0:USTF0",1764187986554,0.41761,3025.4,3025.3,0.45876582]
["bitfinex-derivatives","ETHF0:USTF0",1764187986747,0.16531,3025.4,3025.3,0.45876582]
["bitfinex-derivatives","ETHF0:USTF0",1764187987257,0.0039422,3025.7,3025.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764187989055,1.35180853,3026.5,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764187989254,0.42145,3026.5,3026.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764187989451,2.01873893,3026.6,3026.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764187989649,0.2562,3026.1,3026.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764187990148,0.00312596,3026.1,3026.0,0.74906184]
["bitfinex-derivatives","ETHF0:USTF0",1764187991850,0.42459596,3026.1,3026.0,0.00346184]
["bitfinex-derivatives","ETHF0:USTF0",1764187992461,0.42459596,3026.1,3025.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764187992462,0.2562,3025.6,3025.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764187993347,1.1835699,3026.0,3025.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764187993858,1.44289586,3026.1,3026.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764187994057,1.60816586,3026.1,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764187994258,0.42459596,3026.1,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764187996156,2.18713489,3026.1,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764187996559,1.76566489,3026.1,3025.5,0.29106874]
["bitfinex-derivatives","ETHF0:USTF0",1764187996762,0.2562,3025.8,3025.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764187997060,1.44110239,3025.8,3025.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764187997258,1.18490239,3025.8,3025.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764187998854,0.00312835,3026.1,3026.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764187999060,1.76253893,3026.6,3026.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764187999260,2.23853893,3026.7,3026.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764187999463,2.40377893,3026.7,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764187999965,0.476,3026.1,3026.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764188000156,0.44915,3026.5,3026.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764188000558,0.476,3026.1,3026.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764188000859,2.24133197,3026.7,3026.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764188001063,0.64403304,3026.7,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764188001661,0.16524,3026.6,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764188001863,0.2839,3026.5,3026.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764188003170,0.7599,3026.5,3026.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764188004058,0.476,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188004258,0.476,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188004459,0.2839,3026.0,3025.5,0.74886874]
["bitfinex-derivatives","ETHF0:USTF0",1764188004659,0.476,3026.0,3025.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764188004870,0.476,3026.0,3025.5,0.29106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188005068,0.7599,3026.0,3025.5,0.29106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188005770,0.476,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188006159,0.476,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188006463,0.476,3026.0,3025.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764188007270,0.476,3026.0,3025.5,0.29106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188007967,0.7599,3026.0,3025.5,0.29106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188009162,0.92518,3026.0,3025.5,0.29106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188009768,0.16528,3025.9,3025.5,0.29106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188010066,0.476,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188010468,0.476,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188010676,0.476,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188011263,0.476,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188012463,0.476,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188013373,0.476,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188013571,0.6413,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188014173,0.6413,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188014372,0.6413,3025.6,3025.5,0.74886874]
["bitfinex-derivatives","ETHF0:USTF0",1764188014971,0.6413,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188015570,0.486,3025.6,3025.5,0.75586874]
["bitfinex-derivatives","ETHF0:USTF0",1764188015774,0.486,3025.6,3025.5,0.46106874]
["bitfinex-derivatives","ETHF0:USTF0",1764188015974,0.486,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188017970,0.486,3025.6,3025.5,0.45596874]
["bitfinex-derivatives","ETHF0:USTF0",1764188018476,0.08918078,3025.6,3025.5,0.45596874]
["bitfinex-derivatives","ETHF0:USTF0",1764188018674,0.08918078,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188020381,0.08918078,3025.6,3025.5,0.75076874]
["bitfinex-derivatives","ETHF0:USTF0",1764188023779,0.08918078,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188024678,0.25448078,3025.6,3025.5,0.00326874]
["bitfinex-derivatives","ETHF0:USTF0",1764188026075,0.65131,3025.4,3025.3,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764188026278,2.29080361,3025.4,3025.3,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1764188027183,2.29080361,3025.4,3025.3,0.0080975]
["bitfinex-derivatives","ETHF0:USTF0",1764188029382,2.29080361,3025.4,3025.3,0.4607975]
["bitfinex-derivatives","ETHF0:USTF0",1764188029777,2.29080361,3025.4,3025.3,0.0080975]
["bitfinex-derivatives","ETHF0:USTF0",1764188034078,2.29080361,3025.4,3025.3,0.4607975]
["bitfinex-derivatives","ETHF0:USTF0",1764188034685,2.29080361,3025.4,3025.3,0.0080975]
["bitfinex-derivatives","ETHF0:USTF0",1764188035179,2.29080361,3025.4,3025.3,0.4607975]
["bitfinex-derivatives","ETHF0:USTF0",1764188035684,0.65131,3025.4,3025.3,0.4607975]
["bitfinex-derivatives","ETHF0:USTF0",1764188036387,2.29080361,3025.4,3025.3,0.4607975]
["bitfinex-derivatives","ETHF0:USTF0",1764188036581,2.29080361,3025.4,3025.3,0.0080975]
["bitfinex-derivatives","ETHF0:USTF0",1764188037084,2.29080361,3025.4,3025.3,0.4607975]
["bitfinex-derivatives","ETHF0:USTF0",1764188039480,2.29080361,3025.4,3025.3,0.0080975]
["bitfinex-derivatives","ETHF0:USTF0",1764188041791,0.486,3024.8,3024.7,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764188041989,2.82452255,3025.3,3024.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764188042181,0.486,3024.6,3024.5,1.92951238]
["bitfinex-derivatives","ETHF0:USTF0",1764188042492,0.486,3024.6,3024.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764188043086,0.486,3024.6,3024.5,0.74451794]
["bitfinex-derivatives","ETHF0:USTF0",1764188043499,1.80977017,3024.9,3024.5,0.74451794]
["bitfinex-derivatives","ETHF0:USTF0",1764188044191,0.486,3024.6,3024.5,0.74451794]
["bitfinex-derivatives","ETHF0:USTF0",1764188045790,0.61847656,3024.9,3024.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764188046997,0.17027656,3024.9,3024.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764188047197,0.00493656,3024.9,3024.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764188050098,2.09433017,3024.9,3024.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764188051002,0.45483656,3024.9,3024.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764188051600,0.00493656,3024.9,3024.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764188053000,2.09433017,3024.9,3024.5,0.29181794]
["bitfinex-derivatives","ETHF0:USTF0",1764188053990,2.09433017,3024.9,3024.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188055004,2.09433017,3024.9,3024.5,0.29181794]
["bitfinex-derivatives","ETHF0:USTF0",1764188055200,0.4499,3024.6,3024.5,0.76961794]
["bitfinex-derivatives","ETHF0:USTF0",1764188055404,0.4499,3024.6,3024.5,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1764188055704,0.16534,3024.8,3024.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188055898,0.4499,3024.6,3024.5,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1764188056105,0.4499,3024.6,3024.5,0.76821794]
["bitfinex-derivatives","ETHF0:USTF0",1764188056705,0.61524,3024.8,3024.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188057506,0.4499,3024.6,3024.5,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1764188057701,2.08939361,3024.6,3024.5,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1764188058608,2.08939361,3024.6,3024.5,0.48181794]
["bitfinex-derivatives","ETHF0:USTF0",1764188059011,2.08939361,3024.6,3024.5,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1764188059502,2.08939361,3024.6,3024.5,0.48181794]
["bitfinex-derivatives","ETHF0:USTF0",1764188059905,2.08939361,3024.6,3024.5,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1764188060100,2.25474361,3024.6,3024.5,0.00401794]
["bitfinex-derivatives","ETHF0:USTF0",1764188061907,0.4499,3024.0,3023.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188062107,0.4499,3024.0,3023.6,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764188062309,0.4499,3024.0,3023.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188062707,1.63949361,3024.1,3023.6,1.18901238]
["bitfinex-derivatives","ETHF0:USTF0",1764188062708,0.16538,3024.1,3024.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764188062906,0.61905975,3024.1,3024.0,0.76785864]
["bitfinex-derivatives","ETHF0:USTF0",1764188063111,2.25855336,3024.1,3024.0,0.00365864]
["bitfinex-derivatives","ETHF0:USTF0",1764188064306,0.61905975,3024.1,3024.0,0.76785864]
["bitfinex-derivatives","ETHF0:USTF0",1764188064907,0.16915975,3024.1,3024.0,0.76785864]
["bitfinex-derivatives","ETHF0:USTF0",1764188065109,0.00377975,3024.1,3024.0,2.40735225]
["bitfinex-derivatives","ETHF0:USTF0",1764188065419,0.00377975,3024.1,3024.0,0.76785864]
["bitfinex-derivatives","ETHF0:USTF0",1764188069528,0.00377975,3024.1,3024.0,2.40735225]
["bitfinex-derivatives","ETHF0:USTF0",1764188069726,1.1899655,3024.9,3024.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188069931,0.45483656,3024.9,3024.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188070131,0.00493656,3024.9,3024.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188070627,0.00893803,3024.9,3024.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764188072832,0.00893803,3024.9,3024.8,1.66681238]
["bitfinex-derivatives","ETHF0:USTF0",1764188073038,0.6152,3025.6,3025.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764188074037,0.45370633,3025.6,3025.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764188074241,0.00380633,3025.6,3025.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764188077439,0.45370633,3025.6,3025.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764188077637,0.45370633,3025.6,3025.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188077638,2.09364291,3025.6,3025.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188077834,0.4836,3025.3,3025.2,0.47555704]
["bitfinex-derivatives","ETHF0:USTF0",1764188078234,0.00380633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188079037,0.48740633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188079244,0.48740633,3025.6,3025.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188079445,0.48740633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188079632,0.48740633,3025.6,3025.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188079837,0.4836,3025.3,3025.2,0.47555704]
["bitfinex-derivatives","ETHF0:USTF0",1764188080540,0.4836,3025.3,3025.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188081439,2.12353658,3025.3,3025.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188081638,2.28884658,3025.3,3024.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764188081838,0.4836,3024.6,3024.0,1.47907102]
["bitfinex-derivatives","ETHF0:USTF0",1764188082139,0.64893,3025.1,3024.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188082336,0.2773,3025.0,3024.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188082540,0.4836,3024.6,3024.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188082946,0.4836,3025.0,3024.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188083538,0.4836,3025.0,3024.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188084950,0.7609,3025.0,3024.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188085242,0.4836,3024.6,3024.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188086145,0.4836,3024.6,3024.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188089046,0.4836,3024.6,3024.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188089747,0.4836,3024.6,3024.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188089942,0.16533,3025.0,3024.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188090149,0.64893,3025.0,3024.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188093238,0.4836,3025.0,3024.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188093442,3.19046552,3025.5,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188093642,0.4836,3025.1,3025.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188093849,0.4836,3025.1,3024.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188094255,0.4836,3024.6,3024.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188097050,0.2773,3025.0,3024.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188097243,1.63993658,3025.1,3024.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188099151,0.4836,3025.1,3025.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188100644,2.28884658,3025.4,3025.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188100840,0.4836,3025.4,3025.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188101045,0.48740633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188101240,0.00380633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188101841,0.48740633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188104054,0.00380633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188104351,0.48740633,3025.6,3025.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764188104648,0.48740633,3025.6,3025.0,1.62704238]
["bitfinex-derivatives","ETHF0:USTF0",1764188105355,0.48740633,3025.6,3025.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764188105554,0.48740633,3025.6,3025.0,1.46171238]
["bitfinex-derivatives","ETHF0:USTF0",1764188105950,0.48740633,3025.6,3025.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764188106150,0.48740633,3025.6,3025.0,1.46171238]
["bitfinex-derivatives","ETHF0:USTF0",1764188106346,0.48740633,3025.6,3025.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764188106551,0.48740633,3025.6,3025.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764188106752,0.48740633,3025.6,3025.0,1.46171238]
["bitfinex-derivatives","ETHF0:USTF0",1764188106952,0.48740633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188107353,0.48740633,3025.6,3025.0,1.46171238]
["bitfinex-derivatives","ETHF0:USTF0",1764188108259,0.48740633,3025.6,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188108559,0.48740633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188110063,0.00380633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188110262,0.48950633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188110761,0.00380633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188110958,0.48950633,3025.6,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188111662,0.48950633,3025.6,3025.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188112961,0.48950633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188113165,0.48950633,3025.6,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188113964,0.2105,3025.5,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188115166,0.00380633,3025.6,3025.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764188115572,0.00380633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188115956,0.48950633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188117572,0.00380633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188119367,0.00380633,3025.6,3025.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188119368,0.4857,3025.5,3025.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188119566,0.4857,3025.5,3025.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764188120074,0.4857,3025.5,3025.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188121574,0.48950633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188124373,2.12944291,3025.6,3025.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764188126479,0.48950633,3025.6,3025.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764188126976,0.2105,3025.5,3025.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764188127173,0.2105,3025.5,3025.0,1.48081238]
["bitfinex-derivatives","ETHF0:USTF0",1764188128579,0.00380633,3025.6,3025.0,1.48081238]
["bitfinex-derivatives","ETHF0:USTF0",1764188129868,0.00380633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188133382,2.12868013,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188133588,2.12868013,3025.6,3025.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188133589,0.4857,3025.4,3025.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188133788,2.12868013,3025.6,3025.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188134888,0.00380633,3025.6,3025.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764188135886,0.00380633,3025.6,3025.5,2.4147738]
["bitfinex-derivatives","ETHF0:USTF0",1764188136092,0.00495704,3025.9,3025.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764188136695,1.18502894,3026.5,3026.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764188136989,11.92655202,3026.7,3026.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764188136990,1.65072894,3026.6,3026.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764188137191,0.46940632,3026.6,3026.5,0.78787474]
["bitfinex-derivatives","ETHF0:USTF0",1764188137379,2.10858012,3026.6,3026.5,0.78787474]
["bitfinex-derivatives","ETHF0:USTF0",1764188138188,2.10858012,3026.6,3026.5,0.49487474]
["bitfinex-derivatives","ETHF0:USTF0",1764188138388,2.10858012,3026.6,3026.5,0.00407474]
["bitfinex-derivatives","ETHF0:USTF0",1764188140387,0.46940632,3026.6,3026.5,0.00407474]
["bitfinex-derivatives","ETHF0:USTF0",1764188140895,0.46940632,3026.6,3026.5,0.49487474]
["bitfinex-derivatives","ETHF0:USTF0",1764188141392,0.46940632,3026.6,3026.5,0.00407474]
["bitfinex-derivatives","ETHF0:USTF0",1764188145698,0.63464632,3026.6,3026.5,0.00407474]
["bitfinex-derivatives","ETHF0:USTF0",1764188148392,0.4657,3025.6,3025.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764188148589,0.4657,3025.6,3025.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764188148793,2.1048738,3025.8,3025.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764188149401,2.1048738,3025.8,3025.7,0.49483026]
["bitfinex-derivatives","ETHF0:USTF0",1764188150102,2.1048738,3025.8,3025.7,0.00403026]
["bitfinex-derivatives","ETHF0:USTF0",1764188150700,2.2701538,3025.8,3025.7,0.00403026]
["bitfinex-derivatives","ETHF0:USTF0",1764188150903,0.4657,3025.1,3024.5,1.48174237]
["bitfinex-derivatives","ETHF0:USTF0",1764188151105,2.1048738,3024.8,3024.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764188151916,2.1048738,3024.8,3024.7,0.4940813]
["bitfinex-derivatives","ETHF0:USTF0",1764188152811,0.4657,3024.8,3024.7,0.4940813]
["bitfinex-derivatives","ETHF0:USTF0",1764188154614,2.1048738,3025.0,3024.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764188156410,0.4657,3024.8,3024.7,0.4940813]
["bitfinex-derivatives","ETHF0:USTF0",1764188156815,0.4657,3024.8,3024.7,0.0032813]
["bitfinex-derivatives","ETHF0:USTF0",1764188157712,0.4657,3024.8,3024.7,0.4940813]
["bitfinex-derivatives","ETHF0:USTF0",1764188157918,2.1048738,3024.8,3024.7,0.4940813]
["bitfinex-derivatives","ETHF0:USTF0",1764188158120,2.1048738,3024.8,3024.7,0.0032813]
["bitfinex-derivatives","ETHF0:USTF0",1764188159020,0.4657,3024.8,3024.7,0.4940813]
["bitfinex-derivatives","ETHF0:USTF0",1764188160625,2.1048738,3024.8,3024.7,0.4940813]
["bitfinex-derivatives","ETHF0:USTF0",1764188160818,2.1048738,3024.8,3024.7,0.0032813]
["bitfinex-derivatives","ETHF0:USTF0",1764188161027,0.90176,3024.5,3024.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188161320,2.3755738,3024.5,3023.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764188161525,0.63107,3024.3,3024.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764188162015,2.27381225,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188165325,0.16893845,3024.3,3024.2,0.49465359]
["bitfinex-derivatives","ETHF0:USTF0",1764188165621,0.00356845,3024.3,3024.2,0.49465359]
["bitfinex-derivatives","ETHF0:USTF0",1764188165826,0.45996845,3024.3,3024.2,0.49465359]
["bitfinex-derivatives","ETHF0:USTF0",1764188166032,2.09914225,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188169024,0.00356845,3024.3,3024.2,0.46845359]
["bitfinex-derivatives","ETHF0:USTF0",1764188170427,0.46246845,3024.3,3024.2,0.46845359]
["bitfinex-derivatives","ETHF0:USTF0",1764188172926,0.46246845,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188173924,0.62783845,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188175541,0.62783845,3024.3,3024.2,0.47235359]
["bitfinex-derivatives","ETHF0:USTF0",1764188175729,0.62783845,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188177723,0.00356845,3024.3,3024.2,0.47235359]
["bitfinex-derivatives","ETHF0:USTF0",1764188178042,0.00356845,3024.3,3024.2,2.11152739]
["bitfinex-derivatives","ETHF0:USTF0",1764188178926,0.00356845,3024.3,3024.2,0.47235359]
["bitfinex-derivatives","ETHF0:USTF0",1764188180735,2.10164225,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188180929,2.84457383,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188182626,1.20540003,3024.3,3024.2,0.00385359]
["bitfinex-derivatives","ETHF0:USTF0",1764188183135,0.7296,3024.0,3023.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188183340,0.4589,3024.0,3023.9,0.47345704]
["bitfinex-derivatives","ETHF0:USTF0",1764188183738,0.16537,3024.2,3024.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188184033,1.36749445,3024.2,3024.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188184234,1.36749445,3024.2,3024.1,0.47193275]
["bitfinex-derivatives","ETHF0:USTF0",1764188184437,1.36749445,3024.2,3024.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1764188192536,0.74322445,3024.2,3024.1,0.47193275]
["bitfinex-derivatives","ETHF0:USTF0",1764188192738,0.00356845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188200646,0.46806845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188202344,0.00356845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188202545,0.46806845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188202745,0.00356845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188204342,0.46806845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188204844,0.00356845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188208548,0.46806845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188208750,1.21159652,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188209147,0.00356845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188209852,0.46806845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188210446,0.00356845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188213045,0.46806845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188213249,0.00356845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188217946,0.46806845,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188220049,1.21247026,3024.3,3024.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764188220455,0.4645,3024.2,3024.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1764188220651,1.20890181,3024.2,3024.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1764188221352,1.20890181,3024.2,3024.1,0.45963275]
["bitfinex-derivatives","ETHF0:USTF0",1764188221554,0.00356845,3024.3,3024.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764188221951,0.74801268,3024.3,3024.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764188223862,1.93540533,3024.9,3024.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764188223863,1.17968792,3024.9,3024.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764188224151,0.00495704,3025.1,3025.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764188224357,1.64072348,3025.9,3025.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764188224358,1.17968792,3025.6,3025.0,2.37072348]
["bitfinex-derivatives","ETHF0:USTF0",1764188224551,1.17968792,3025.6,3025.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764188224755,1.17968792,3025.8,3025.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764188225060,0.00425433,3025.8,3025.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764188225961,0.46875433,3025.8,3025.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764188226149,0.46875433,3025.8,3025.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764188226653,0.00425433,3025.8,3025.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764188228250,0.49225433,3025.8,3025.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764188228655,0.00425433,3025.8,3025.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764188228855,0.49315433,3025.8,3025.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764188229055,0.4889,3025.6,3025.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764188229656,0.49315433,3025.8,3025.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188230062,0.4889,3025.6,3025.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764188230263,0.4889,3025.6,3025.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188230468,0.7172,3025.5,3025.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188230861,0.4889,3025.5,3025.4,0.48485704]
["bitfinex-derivatives","ETHF0:USTF0",1764188231159,0.4889,3025.6,3025.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188232365,0.4889,3025.5,3025.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188232559,0.4889,3025.5,3025.4,0.48485704]
["bitfinex-derivatives","ETHF0:USTF0",1764188234470,0.00425433,3025.8,3025.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188240066,0.00495704,3026.1,3026.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188240564,2.07524348,3027.0,3026.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188241167,0.16523,3026.9,3026.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188241461,0.4889,3026.1,3026.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188241764,2.29489348,3026.1,3025.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764188241962,0.2715,3026.0,3025.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764188242463,0.4889,3025.6,3025.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188242667,0.4889,3025.6,3025.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188243270,0.16528,3025.9,3025.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188243271,0.65418,3025.9,3025.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188244969,0.16528,3025.9,3025.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188245168,0.65418,3025.9,3025.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188246666,0.4889,3025.6,3025.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188246964,0.16528,3025.9,3025.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188247275,0.4889,3025.6,3025.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764188247765,0.65418,3025.9,3025.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188247971,0.4889,3025.5,3025.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188248268,0.4889,3025.5,3025.4,0.48485704]
["bitfinex-derivatives","ETHF0:USTF0",1764188248772,0.4889,3025.5,3025.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188249071,0.7172,3025.5,3025.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188249369,0.16532,3025.2,3024.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764188249565,0.4889,3024.6,3024.1,1.19031547]
["bitfinex-derivatives","ETHF0:USTF0",1764188249764,0.4889,3024.2,3024.1,0.48333275]
["bitfinex-derivatives","ETHF0:USTF0",1764188249964,0.4889,3024.2,3024.1,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1764188250368,0.4889,3023.9,3023.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188250670,0.16537,3024.3,3023.8,0.48485704]
["bitfinex-derivatives","ETHF0:USTF0",1764188251260,0.16537,3024.3,3023.8,0.48807737]
["bitfinex-derivatives","ETHF0:USTF0",1764188257774,0.16537,3024.3,3024.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764188258276,0.4583,3024.1,3024.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188258486,0.4583,3023.9,3023.8,0.45757737]
["bitfinex-derivatives","ETHF0:USTF0",1764188258678,0.16537,3024.3,3023.8,0.45757737]
["bitfinex-derivatives","ETHF0:USTF0",1764188259178,0.4583,3023.9,3023.8,0.45757737]
["bitfinex-derivatives","ETHF0:USTF0",1764188260573,0.4583,3023.9,3023.8,0.00817737]
["bitfinex-derivatives","ETHF0:USTF0",1764188261275,0.4583,3023.9,3023.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764188261475,0.4583,3023.1,3023.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764188261673,0.4583,3023.1,3022.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764188261674,0.2693,3023.0,3022.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764188261973,0.2811,3022.5,3022.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764188262172,0.4583,3022.1,3022.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188262373,0.4583,3022.1,3022.0,0.73465937]
["bitfinex-derivatives","ETHF0:USTF0",1764188262374,0.46161626,3022.1,3022.0,0.73465937]
["bitfinex-derivatives","ETHF0:USTF0",1764188262883,0.46161626,3022.1,3022.0,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1764188263078,0.46161626,3022.1,3021.7,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188263377,2.62732161,3021.8,3021.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188263581,0.16551,3021.8,3021.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188264277,0.16551,3021.8,3021.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188265273,0.00331626,3022.1,3021.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188265578,0.46161626,3022.1,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764188265784,0.2715,3022.0,3021.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764188266184,0.00331626,3022.1,3022.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188266777,0.228,3023.6,3022.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188266975,2.68981161,3023.6,3022.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188267170,0.39371,3023.5,3022.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188267779,0.00495704,3023.2,3022.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188269283,0.17038704,3023.2,3022.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188272881,0.62868704,3023.2,3023.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188273082,0.62868704,3023.2,3022.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188273285,0.62868704,3023.2,3023.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188273482,0.4583,3022.9,3022.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188273685,0.4583,3022.9,3022.8,0.45435704]
["bitfinex-derivatives","ETHF0:USTF0",1764188274084,0.4583,3022.9,3022.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188274393,0.4583,3022.9,3022.8,0.45435704]
["bitfinex-derivatives","ETHF0:USTF0",1764188274891,0.4583,3022.9,3022.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188275084,0.4583,3022.9,3022.8,0.45435704]
["bitfinex-derivatives","ETHF0:USTF0",1764188276197,0.4583,3022.9,3022.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188280294,2.73441161,3023.0,3022.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764188280697,0.4583,3022.1,3022.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188281397,0.2811,3022.5,3022.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188282007,0.4583,3022.1,3022.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764188283096,0.4583,3022.1,3021.7,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188283302,0.4583,3021.8,3021.7,0.45435704]
["bitfinex-derivatives","ETHF0:USTF0",1764188283501,0.4583,3021.8,3021.7,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1764188283893,0.4583,3021.8,3021.0,0.28533101]
["bitfinex-derivatives","ETHF0:USTF0",1764188283894,0.16553,3021.4,3021.0,0.28533101]
["bitfinex-derivatives","ETHF0:USTF0",1764188284095,0.62383,3021.4,3021.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764188284390,0.4583,3021.1,3021.0,0.73473101]
["bitfinex-derivatives","ETHF0:USTF0",1764188284595,0.00348894,3021.1,3021.0,0.73473101]
["bitfinex-derivatives","ETHF0:USTF0",1764188285099,0.46178894,3021.1,3021.0,0.45273101]
["bitfinex-derivatives","ETHF0:USTF0",1764188285289,0.46178894,3021.1,3021.0,0.00333101]
["bitfinex-derivatives","ETHF0:USTF0",1764188285494,0.16903894,3021.1,3020.7,0.45580468]
["bitfinex-derivatives","ETHF0:USTF0",1764188285696,0.00348894,3021.1,3020.7,0.45580468]
["bitfinex-derivatives","ETHF0:USTF0",1764188286201,0.4544,3020.8,3020.7,0.45580468]
["bitfinex-derivatives","ETHF0:USTF0",1764188286396,0.4544,3020.8,3020.7,0.45857229]
["bitfinex-derivatives","ETHF0:USTF0",1764188286897,0.00348894,3021.1,3020.7,0.45857229]
["bitfinex-derivatives","ETHF0:USTF0",1764188287302,0.449,3020.8,3020.7,0.00607229]
["bitfinex-derivatives","ETHF0:USTF0",1764188290001,0.61456,3020.8,3020.7,0.00607229]
["bitfinex-derivatives","ETHF0:USTF0",1764188290507,0.16556,3020.8,3020.7,0.47467229]
["bitfinex-derivatives","ETHF0:USTF0",1764188290798,0.00348894,3021.1,3020.7,0.47467229]
["bitfinex-derivatives","ETHF0:USTF0",1764188290997,0.00348894,3021.1,3021.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188290998,0.45248894,3021.1,3021.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188291799,0.00348894,3021.1,3021.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764188291999,0.45248894,3021.1,3021.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764188293201,0.2733,3021.0,3020.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764188293396,0.449,3020.1,3019.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188294303,0.449,3020.1,3019.5,0.28527489]
["bitfinex-derivatives","ETHF0:USTF0",1764188295708,1.61853792,3021.0,3020.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764188295910,0.43885,3021.0,3020.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764188300311,0.61455,3021.0,3020.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188301210,0.61455,3021.0,3020.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188301906,0.00495704,3021.4,3021.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188302102,0.449,3021.1,3020.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188302808,0.449,3021.1,3021.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188303112,0.61457,3020.6,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188305799,0.2733,3021.0,3019.5,0.28527489]
["bitfinex-derivatives","ETHF0:USTF0",1764188305800,0.449,3020.1,3019.5,0.28527489]
["bitfinex-derivatives","ETHF0:USTF0",1764188306514,0.449,3020.1,3020.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188306711,2.04336533,3021.0,3020.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188306712,0.449,3020.6,3020.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188307310,0.16555,3020.9,3020.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188307511,0.61455,3020.9,3020.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188307711,0.61455,3020.9,3020.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188312611,0.449,3020.6,3020.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764188312815,0.449,3020.6,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188313820,0.61457,3020.6,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188315321,0.4493,3020.1,3020.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764188315620,0.2797,3020.5,3020.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764188316414,1.17968792,3020.6,3020.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188316625,1.17968792,3020.8,3020.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188316818,0.45316099,3021.1,3021.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188319526,0.45316099,3021.1,3020.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188320225,0.00386099,3021.1,3021.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188320422,0.45316099,3021.1,3021.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188320726,0.45316099,3021.1,3020.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188321726,0.61487,3020.6,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188322022,0.2741,3020.5,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188322223,0.16557,3020.6,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188324525,0.43968,3020.5,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188324824,0.4493,3020.1,3020.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764188325023,0.61489,3020.3,3020.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188330531,0.4493,3020.1,3020.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764188330831,0.61489,3020.3,3020.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188332024,1.62898792,3020.7,3020.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188332231,0.61486,3020.9,3020.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188332424,0.61486,3020.9,3020.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188332622,0.4493,3020.6,3020.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764188333231,0.4493,3020.6,3020.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188335629,0.16556,3020.8,3020.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188335835,0.16556,3020.8,3020.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188336428,0.61486,3020.8,3020.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188338637,1.18354891,3021.1,3021.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188338838,0.00386099,3021.1,3021.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188339039,0.00495704,3021.4,3021.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188339950,0.16549,3022.0,3021.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188340235,0.16815959,3022.0,3021.9,0.48695812]
["bitfinex-derivatives","ETHF0:USTF0",1764188340433,0.61745959,3022.0,3021.9,0.48695812]
["bitfinex-derivatives","ETHF0:USTF0",1764188340835,0.16815959,3022.0,3021.9,0.48695812]
["bitfinex-derivatives","ETHF0:USTF0",1764188341237,0.00266959,3022.0,3021.9,0.48695812]
["bitfinex-derivatives","ETHF0:USTF0",1764188342043,0.4493,3022.9,3022.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188342748,0.16543,3023.2,3022.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188342749,0.61473,3023.2,3023.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764188343046,0.61898688,3023.2,3022.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188344143,0.16545,3022.8,3022.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188344537,0.4493,3022.6,3022.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764188345044,0.4493,3022.6,3022.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188347143,0.279,3022.5,3022.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188347946,0.44447,3022.5,3022.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764188348346,0.4931,3022.0,3021.9,0.00375812]
["bitfinex-derivatives","ETHF0:USTF0",1764188348541,0.16547,3022.4,3022.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188348848,0.4931,3022.1,3022.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188349050,0.4931,3022.1,3022.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764188349645,0.16547,3022.4,3022.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764188350246,0.65857,3022.4,3022.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764188350446,0.65857,3022.4,3022.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188352753,0.4931,3022.0,3021.9,0.00375812]
["bitfinex-derivatives","ETHF0:USTF0",1764188352950,0.7646,3022.0,3021.9,0.00375812]
["bitfinex-derivatives","ETHF0:USTF0",1764188353955,0.93009,3022.0,3021.9,0.00375812]
["bitfinex-derivatives","ETHF0:USTF0",1764188355058,0.65859,3022.0,3021.9,0.00375812]
["bitfinex-derivatives","ETHF0:USTF0",1764188355854,0.93009,3022.0,3021.9,0.00375812]
["bitfinex-derivatives","ETHF0:USTF0",1764188356262,0.65859,3022.0,3021.9,0.49115812]
["bitfinex-derivatives","ETHF0:USTF0",1764188356962,0.93009,3022.0,3021.9,0.00375812]
["bitfinex-derivatives","ETHF0:USTF0",1764188362768,0.4931,3021.1,3021.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764188363162,0.16555,3021.0,3020.1,2.71516265]
["bitfinex-derivatives","ETHF0:USTF0",1764188363557,0.65865,3021.0,3020.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764188363764,0.16917861,3021.0,3020.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764188364168,0.66227861,3021.0,3020.6,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188364467,0.4931,3020.7,3020.6,0.49236541]
["bitfinex-derivatives","ETHF0:USTF0",1764188365976,0.16555,3020.9,3020.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764188367085,0.4931,3020.7,3020.6,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188367270,0.4931,3020.7,3020.6,0.49236541]
["bitfinex-derivatives","ETHF0:USTF0",1764188367971,0.65866,3020.7,3020.6,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188369078,0.65866,3020.7,3020.6,0.49236541]
["bitfinex-derivatives","ETHF0:USTF0",1764188370574,0.4931,3020.1,3020.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764188370770,0.4931,3019.6,3019.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764188371669,0.4931,3019.6,3019.5,0.00306712]
["bitfinex-derivatives","ETHF0:USTF0",1764188371867,0.65872,3019.6,3019.5,0.00306712]
["bitfinex-derivatives","ETHF0:USTF0",1764188374571,0.16565,3019.2,3018.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188374869,0.49806541,3019.2,3019.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764188375575,0.49806541,3019.2,3019.1,0.4911616]
["bitfinex-derivatives","ETHF0:USTF0",1764188375970,0.00496541,3019.2,3019.1,0.4911616]
["bitfinex-derivatives","ETHF0:USTF0",1764188376576,0.46286541,3019.2,3019.1,0.4911616]
["bitfinex-derivatives","ETHF0:USTF0",1764188377875,0.00496541,3019.2,3019.1,0.4911616]
["bitfinex-derivatives","ETHF0:USTF0",1764188379074,0.16561,3019.9,3019.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764188380186,0.62352,3019.6,3019.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188380485,0.16562,3019.6,3019.5,0.73566541]
["bitfinex-derivatives","ETHF0:USTF0",1764188380688,0.62352,3019.6,3019.5,0.73566541]
["bitfinex-derivatives","ETHF0:USTF0",1764188381184,0.16562,3019.6,3019.5,0.73566541]
["bitfinex-derivatives","ETHF0:USTF0",1764188382683,0.62352,3019.6,3019.5,0.45586541]
["bitfinex-derivatives","ETHF0:USTF0",1764188382886,0.62352,3019.6,3019.5,0.73566541]
["bitfinex-derivatives","ETHF0:USTF0",1764188384283,0.4579,3019.6,3019.1,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1764188384483,0.4579,3019.2,3019.1,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1764188386087,0.62355,3019.2,3019.1,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1764188387178,0.16566,3018.9,3018.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188387378,0.16569,3018.5,3018.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188387582,0.62359,3018.4,3018.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764188388296,0.16913499,3018.4,3018.3,0.45478768]
["bitfinex-derivatives","ETHF0:USTF0",1764188390084,0.00344499,3018.4,3018.3,0.45478768]
["bitfinex-derivatives","ETHF0:USTF0",1764188390292,4.499e-05,3018.4,3018.3,0.45478768]
["bitfinex-derivatives","ETHF0:USTF0",1764188401197,1.17968792,3019.2,3019.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188401403,0.16564,3019.4,3019.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764188401594,0.62354,3019.4,3019.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764188401793,1.36075873,3019.4,3019.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764188402194,0.4579,3019.1,3019.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764188402601,1.19511873,3019.1,3019.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764188402797,1.19511873,3019.1,3019.0,0.01525041]
["bitfinex-derivatives","ETHF0:USTF0",1764188402997,0.4579,3018.4,3018.3,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1764188403194,1.19511873,3018.4,3018.3,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1764188403395,0.73721873,3018.4,3018.3,0.45478768]
["bitfinex-derivatives","ETHF0:USTF0",1764188403597,1.19511873,3018.4,3018.3,0.00388768]
["bitfinex-derivatives","ETHF0:USTF0",1764188403797,1.19511873,3018.4,3017.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188403798,3.66484635,3018.4,3017.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188404000,0.90291873,3018.3,3017.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188404304,0.90291873,3018.2,3017.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188404606,0.4579,3017.6,3017.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764188404896,0.00496541,3017.9,3017.5,0.73304659]
["bitfinex-derivatives","ETHF0:USTF0",1764188405095,0.73641762,3017.8,3017.5,0.73304659]
["bitfinex-derivatives","ETHF0:USTF0",1764188405303,0.00496541,3017.9,3017.5,0.73304659]
["bitfinex-derivatives","ETHF0:USTF0",1764188405499,0.4579,3017.6,3017.5,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1764188405699,1.19407166,3017.6,3017.5,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1764188406504,1.19364985,3017.6,3017.5,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1764188407502,0.4579,3017.6,3017.5,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1764188407702,0.4579,3017.6,3017.5,0.73184659]
["bitfinex-derivatives","ETHF0:USTF0",1764188408398,0.4579,3017.6,3017.5,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1764188408801,0.4579,3017.6,3017.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188408802,0.2369,3017.5,3017.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188409005,0.4925,3017.1,3016.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188409507,0.4925,3017.1,3017.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764188409802,0.00295082,3017.1,3017.0,0.7390303]
["bitfinex-derivatives","ETHF0:USTF0",1764188414004,0.00496541,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188415003,0.00839576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188416401,0.50089576,3017.9,3017.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764188417505,0.50089576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188417810,0.00839576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188418109,0.50089576,3017.9,3017.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764188418508,0.50089576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188418705,0.00839576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188419204,0.50089576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188419910,0.50089576,3017.9,3017.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764188421506,0.50089576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188421701,0.00839576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188424511,0.50089576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188425906,0.4925,3017.6,3017.0,0.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1764188426105,0.4925,3017.6,3017.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188426311,0.4925,3017.6,3017.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764188427508,0.65823,3017.6,3017.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764188427703,0.65823,3017.6,3017.0,0.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1764188428314,0.65824,3017.5,3017.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188429214,1.39657996,3017.5,3017.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188430114,0.50089576,3017.9,3017.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188430314,0.65824,3017.6,3017.0,0.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1764188432321,1.23353925,3017.5,3017.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188433923,1.39927925,3017.5,3017.0,0.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1764188434115,1.23353925,3017.4,3017.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188434315,1.39928925,3017.4,3017.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764188439826,0.4834,3017.1,3017.0,0.0037303]
["bitfinex-derivatives","ETHF0:USTF0",1764188440027,0.64916,3017.1,3017.0,0.0037303]
["bitfinex-derivatives","ETHF0:USTF0",1764188440332,0.2798,3017.0,3016.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188440628,0.4834,3017.0,3016.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188440928,0.64916,3017.1,3016.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188441134,0.7407618,3017.0,3016.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188441430,0.64916,3017.1,3017.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188441731,1.3897723,3017.1,3017.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188442723,1.3897723,3017.1,3016.5,0.28297781]
["bitfinex-derivatives","ETHF0:USTF0",1764188443032,0.7406123,3017.0,3016.5,0.28297781]
["bitfinex-derivatives","ETHF0:USTF0",1764188443228,1.2240123,3016.9,3016.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188443430,0.4834,3016.9,3016.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188444826,0.64916,3017.1,3017.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188445031,1.38870756,3017.1,3016.5,0.28297781]
["bitfinex-derivatives","ETHF0:USTF0",1764188445332,1.22294756,3017.0,3016.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188446728,1.38871756,3017.0,3016.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188446932,1.38871756,3017.0,3016.5,0.28297781]
["bitfinex-derivatives","ETHF0:USTF0",1764188447131,0.64917,3017.0,3016.5,0.28297781]
["bitfinex-derivatives","ETHF0:USTF0",1764188447734,0.16577,3016.9,3016.5,0.28297781]
["bitfinex-derivatives","ETHF0:USTF0",1764188448327,0.64917,3016.9,3016.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188448932,0.64918,3016.7,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188450824,0.4834,3016.6,3016.5,0.46867781]
["bitfinex-derivatives","ETHF0:USTF0",1764188451731,0.64919,3016.6,3016.5,0.00317781]
["bitfinex-derivatives","ETHF0:USTF0",1764188451943,0.16577,3016.9,3016.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188452234,0.4834,3016.6,3016.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764188452429,1.22258837,3016.5,3016.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188452833,0.16578,3016.8,3016.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764188453033,0.16578,3016.8,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188453034,1.22278509,3016.7,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188453628,0.4834,3016.5,3016.4,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1764188454337,1.22325038,3016.5,3016.4,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1764188454727,1.50225038,3016.5,3016.4,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1764188455435,1.22325038,3016.5,3016.4,0.46943382]
["bitfinex-derivatives","ETHF0:USTF0",1764188456736,0.64918,3016.7,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188457237,1.38918156,3016.7,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188458436,0.16578,3016.7,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188458642,0.64918,3016.7,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188459444,1.38922327,3016.7,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188460341,2.9931015,3017.2,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188460545,0.74013058,3017.1,3016.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188460836,1.22353058,3017.0,3016.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188461949,0.74013058,3017.0,3016.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188462238,0.64916,3017.2,3017.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188462636,1.38958998,3017.2,3017.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188462944,0.4834,3017.1,3017.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764188463140,1.22382998,3017.1,3017.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764188463341,1.22382998,3017.1,3016.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764188463544,0.74042998,3017.0,3016.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764188463846,1.22382998,3017.0,3016.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764188466642,0.00839576,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188466945,0.46269576,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188467248,1.20368066,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188467443,0.4543,3017.6,3017.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764188468041,0.00839576,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188468244,1.20314087,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188468541,0.46269576,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188468742,0.00839576,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188471042,0.46269576,3017.9,3017.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188471540,0.46269576,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188474543,0.00839576,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188475749,0.16567,3018.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188475941,0.7391186,3018.8,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188476138,0.16567,3018.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188476345,0.73907837,3018.8,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188476537,0.00496541,3018.6,3018.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188476746,0.00496541,3018.6,3018.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764188477145,0.45926541,3018.6,3018.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764188478148,0.45926541,3018.6,3018.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188478149,0.4543,3018.1,3018.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764188478348,0.05655363,3018.1,3018.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764188479453,0.16569,3018.5,3018.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764188480553,0.61999,3018.5,3018.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188481155,0.61999,3018.5,3018.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188481558,0.16569,3018.5,3018.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188481946,0.00496541,3018.6,3018.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188482152,0.00496541,3018.6,3018.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764188482956,0.00496541,3018.6,3018.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188482957,0.45926541,3018.6,3018.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188483758,0.45926541,3018.6,3018.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188483957,0.4543,3018.1,3017.5,0.46360541]
["bitfinex-derivatives","ETHF0:USTF0",1764188484261,0.4543,3017.6,3017.5,0.78156541]
["bitfinex-derivatives","ETHF0:USTF0",1764188484853,0.16573,3017.8,3017.5,0.78156541]
["bitfinex-derivatives","ETHF0:USTF0",1764188485050,0.62003,3017.8,3017.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188485256,0.4543,3017.6,3017.5,0.78156541]
["bitfinex-derivatives","ETHF0:USTF0",1764188487758,0.4543,3017.6,3017.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188488164,0.16573,3017.8,3017.5,0.78156541]
["bitfinex-derivatives","ETHF0:USTF0",1764188488465,0.62003,3017.8,3017.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188488667,0.4543,3017.8,3017.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188489571,1.19547993,3017.8,3017.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188489864,0.4543,3017.8,3017.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188490768,0.16571,3018.1,3017.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188491061,1.19607663,3018.0,3017.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188491362,1.36178663,3018.0,3017.5,0.29786541]
["bitfinex-derivatives","ETHF0:USTF0",1764188491567,0.74177663,3017.9,3017.5,0.29786541]
["bitfinex-derivatives","ETHF0:USTF0",1764188492268,0.74177663,3017.9,3017.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188492461,0.16571,3018.0,3017.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188495056,0.4543,3018.5,3018.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188495369,1.19755893,3018.5,3018.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764188496069,1.19755893,3018.5,3018.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188496366,0.74325893,3018.4,3018.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764188496567,1.19845893,3018.3,3018.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188498169,0.74325893,3018.3,3018.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188498362,0.4552,3018.5,3018.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188498563,1.19875143,3018.5,3018.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188498764,0.17064541,3018.6,3018.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188498963,0.62584541,3018.6,3018.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188499471,0.91421062,3018.6,3018.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188500369,1.36941062,3018.6,3018.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188501372,0.91421062,3018.6,3018.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188502366,0.00496541,3018.6,3018.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188502674,0.4552,3019.1,3019.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188503069,1.19845233,3019.1,3019.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188503368,0.4552,3019.1,3019.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764188503574,0.45895718,3019.1,3019.0,0.77063042]
["bitfinex-derivatives","ETHF0:USTF0",1764188504170,1.17841963,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188504376,1.34397963,3020.8,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188504578,0.4552,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188505173,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188505668,0.00352143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188507065,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188508078,0.00352143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188510779,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188512179,0.00352143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188515481,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188515880,0.00352143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188518479,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188518685,2.10433921,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188520584,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188521287,2.10433921,3019.9,3019.5,0.27556541]
["bitfinex-derivatives","ETHF0:USTF0",1764188521587,0.4552,3019.6,3019.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188521888,0.00352143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188523090,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188523591,1.64913921,3019.9,3019.5,0.77156541]
["bitfinex-derivatives","ETHF0:USTF0",1764188523794,2.10433921,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188524694,0.45872143,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188526902,2.10433921,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188528603,1.7067654,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188529598,1.71031267,3019.9,3019.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764188531207,1.71031267,3019.9,3019.5,0.27556541]
["bitfinex-derivatives","ETHF0:USTF0",1764188531709,0.2871,3019.6,3019.5,0.74746541]
["bitfinex-derivatives","ETHF0:USTF0",1764188533812,1.93626505,3019.9,3019.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764188534104,0.00354727,3019.9,3019.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764188535404,1.93626505,3019.9,3019.5,1.46180262]
["bitfinex-derivatives","ETHF0:USTF0",1764188535609,1.93271778,3019.6,3019.5,0.74746541]
["bitfinex-derivatives","ETHF0:USTF0",1764188536502,1.93271778,3019.6,3019.5,0.27556541]
["bitfinex-derivatives","ETHF0:USTF0",1764188537508,1.93271778,3019.6,3019.5,0.74746541]
["bitfinex-derivatives","ETHF0:USTF0",1764188538707,1.64561778,3019.7,3019.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764188543909,2.38524304,3019.7,3019.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764188547217,2.38524304,3019.7,3019.5,0.27556541]
["bitfinex-derivatives","ETHF0:USTF0",1764188547417,0.73962526,3019.6,3019.5,0.27556541]
["bitfinex-derivatives","ETHF0:USTF0",1764188548118,0.73962526,3019.6,3019.5,0.74746541]
["bitfinex-derivatives","ETHF0:USTF0",1764188556022,2.38581564,3019.7,3019.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764188556218,0.74019786,3019.7,3019.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764188556610,0.00496541,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188557731,0.00811542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188558029,0.494,3020.1,3020.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764188558217,2.13961778,3020.1,3020.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764188558523,0.494,3020.1,3020.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764188559432,0.50211542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188561722,0.00811542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188561917,0.50211542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188562924,0.00811542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188565822,0.50211542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188566021,0.494,3019.7,3019.5,1.46713176]
["bitfinex-derivatives","ETHF0:USTF0",1764188566327,0.494,3019.6,3019.5,0.75786541]
["bitfinex-derivatives","ETHF0:USTF0",1764188566519,0.00811542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188566720,0.494,3020.1,3020.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764188566921,0.00811542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188567322,0.50211542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188568027,0.494,3020.1,3020.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764188568222,0.494,3020.1,3020.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764188570321,0.00811542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188571426,0.50211542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188573433,0.00811542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188574024,0.50211542,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188575631,2.14770228,3020.2,3020.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188576931,0.494,3020.1,3019.6,1.18996481]
["bitfinex-derivatives","ETHF0:USTF0",1764188577134,0.494,3020.1,3019.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188577135,2.13958686,3019.9,3019.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188579035,0.494,3019.9,3019.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188579240,0.6596,3020.1,3020.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764188580740,0.6596,3020.1,3019.5,1.46553022]
["bitfinex-derivatives","ETHF0:USTF0",1764188580741,0.494,3019.6,3019.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188582545,1.81119686,3019.8,3019.5,0.77936541]
["bitfinex-derivatives","ETHF0:USTF0",1764188582848,0.494,3019.6,3019.5,0.77936541]
["bitfinex-derivatives","ETHF0:USTF0",1764188583840,0.494,3019.6,3019.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188584035,0.494,3019.6,3019.0,0.00403042]
["bitfinex-derivatives","ETHF0:USTF0",1764188584036,0.65965,3019.1,3019.0,0.00403042]
["bitfinex-derivatives","ETHF0:USTF0",1764188584347,0.494,3018.1,3018.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764188584533,1.64558686,3018.2,3018.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764188584739,2.13958686,3018.5,3018.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188585242,2.13958686,3018.5,3018.4,0.48655893]
["bitfinex-derivatives","ETHF0:USTF0",1764188586536,0.494,3018.5,3018.4,0.48655893]
["bitfinex-derivatives","ETHF0:USTF0",1764188588150,0.62858,3018.7,3018.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764188590157,0.4629,3018.6,3018.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764188590358,0.4629,3018.5,3018.4,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1764188590851,0.62858,3018.5,3018.4,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1764188598563,0.62858,3018.5,3018.4,0.48945893]
["bitfinex-derivatives","ETHF0:USTF0",1764188598564,0.16568,3018.5,3018.4,0.48945893]
["bitfinex-derivatives","ETHF0:USTF0",1764188598950,0.46786541,3018.8,3018.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188600057,0.63353541,3018.8,3018.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188603359,1.17843784,3019.4,3018.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188603665,0.16564,3019.4,3019.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188604552,0.46786541,3019.7,3019.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188604758,0.00496541,3019.7,3019.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188605454,0.00315001,3020.2,3020.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188605866,0.16557,3020.7,3020.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188606261,1.37266105,3020.7,3020.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188606965,1.37666049,3020.7,3020.6,0.48797451]
["bitfinex-derivatives","ETHF0:USTF0",1764188607169,0.4629,3020.4,3020.3,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188608163,0.4629,3020.4,3020.3,0.00728426]
["bitfinex-derivatives","ETHF0:USTF0",1764188610166,1.20666176,3020.4,3020.3,0.00728426]
["bitfinex-derivatives","ETHF0:USTF0",1764188610866,1.37224176,3020.4,3020.3,0.00728426]
["bitfinex-derivatives","ETHF0:USTF0",1764188611369,0.62848,3020.4,3020.3,0.00728426]
["bitfinex-derivatives","ETHF0:USTF0",1764188613364,1.37148564,3020.4,3020.3,0.00728426]
["bitfinex-derivatives","ETHF0:USTF0",1764188613768,0.4629,3019.6,3019.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764188614158,0.16558,3020.4,3019.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188614359,1.20585619,3020.3,3020.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188614567,0.16558,3020.4,3020.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764188614761,0.16558,3020.4,3020.3,0.48947811]
["bitfinex-derivatives","ETHF0:USTF0",1764188618772,0.00399944,3020.7,3020.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188620173,0.47519944,3020.7,3020.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188620666,0.00399944,3020.7,3020.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188622764,0.16549,3022.1,3021.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188622970,1.21289903,3022.0,3021.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188623270,0.4712,3022.0,3021.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188623770,0.00408358,3022.0,3021.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188624174,0.47528358,3022.0,3021.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188624370,0.4712,3021.7,3021.6,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188624569,0.4712,3021.7,3021.6,0.47516541]
["bitfinex-derivatives","ETHF0:USTF0",1764188624780,0.63671,3021.7,3021.6,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188625073,0.4712,3021.1,3021.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764188625578,0.4712,3021.1,3021.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764188626379,0.16554,3021.2,3021.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188627177,0.63674,3021.2,3021.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188627679,0.4712,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188629679,0.63676,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188630281,1.34395784,3021.5,3020.7,0.47516541]
["bitfinex-derivatives","ETHF0:USTF0",1764188630584,0.74282179,3021.4,3020.7,0.47516541]
["bitfinex-derivatives","ETHF0:USTF0",1764188630880,0.74282179,3021.3,3020.7,0.47516541]
["bitfinex-derivatives","ETHF0:USTF0",1764188631177,0.74282179,3021.2,3020.7,0.47516541]
["bitfinex-derivatives","ETHF0:USTF0",1764188631376,0.74282179,3021.1,3020.7,0.47516541]
["bitfinex-derivatives","ETHF0:USTF0",1764188631577,0.63676,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188631981,1.37958179,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188634285,3.14964712,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188634875,1.37958179,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188635279,3.14964712,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188635982,2.5577043,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188636489,1.37958179,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188637277,3.14964712,3020.8,3020.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188642890,3.14964712,3020.8,3020.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764188643102,0.63681,3019.9,3019.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188643486,0.90843179,3019.9,3019.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764188643992,0.90843179,3019.9,3019.8,0.47413995]
["bitfinex-derivatives","ETHF0:USTF0",1764188647897,0.74282179,3019.9,3019.8,0.47413995]
["bitfinex-derivatives","ETHF0:USTF0",1764188648095,0.00496541,3020.2,3020.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188648793,0.74954728,3020.2,3020.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188648993,0.00496541,3020.2,3020.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188650288,1.77006533,3021.0,3020.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188650289,1.64884694,3021.0,3020.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188650494,1.21558837,3021.0,3020.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188651401,0.00496541,3021.3,3021.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188651902,0.16552,3021.6,3021.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764188652301,0.91317678,3021.6,3021.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764188653697,0.16552,3021.6,3021.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764188657902,0.00496541,3021.9,3021.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188659909,0.4708,3022.7,3022.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188660102,1.21679553,3022.7,3022.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188660906,0.63626,3022.6,3022.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764188661102,1.38225553,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188662117,0.63626,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188662409,0.25366541,3023.0,3022.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188662410,0.00496541,3023.0,3022.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764188662611,0.47576541,3023.0,3022.5,0.28527826]
["bitfinex-derivatives","ETHF0:USTF0",1764188662816,0.4708,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188663507,0.47327059,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188663906,0.00247059,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188666013,0.63873059,3022.6,3022.5,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1764188666618,0.63873059,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188667917,0.63873059,3022.6,3022.5,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1764188671025,0.63873059,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188671520,0.63873059,3022.6,3022.5,0.28527826]
["bitfinex-derivatives","ETHF0:USTF0",1764188672523,0.63873059,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188674514,0.16793059,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188675020,0.63873059,3022.6,3022.5,0.73507826]
["bitfinex-derivatives","ETHF0:USTF0",1764188676426,0.63873059,3022.6,3022.5,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1764188676623,1.38410746,3022.6,3022.5,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1764188680030,1.38410746,3022.6,3022.5,0.77767826]
["bitfinex-derivatives","ETHF0:USTF0",1764188680231,1.37210746,3022.6,3022.5,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1764188680836,1.37210746,3022.6,3022.5,0.77767826]
["bitfinex-derivatives","ETHF0:USTF0",1764188681029,1.37210746,3022.6,3022.5,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1764188681225,0.62429,3022.1,3021.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764188681435,0.62429,3022.1,3022.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764188681634,1.37278945,3022.1,3022.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764188682234,1.37278945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188682532,0.91398945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188683337,1.37278945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188685435,2.55162191,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188685635,1.37278945,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188685837,1.80391128,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188686140,1.37278945,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188686339,1.80393639,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188686540,1.37278945,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188686945,1.80393274,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188687141,2.55243219,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188687342,0.91398945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188687839,1.37278945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188688051,2.55252159,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188688533,2.55252159,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188688740,1.37278945,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188688941,3.14103814,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188690749,1.37278945,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188691147,1.34487852,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188691445,0.91398945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188691646,1.37278945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188693648,0.91398945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188696146,0.74849945,3022.1,3022.0,0.77736302]
["bitfinex-derivatives","ETHF0:USTF0",1764188696445,0.00247059,3022.6,3022.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764188696651,0.75387583,3022.6,3022.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764188697248,0.00247059,3022.6,3022.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764188697453,0.00496541,3023.0,3022.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764188697641,0.75626772,3023.0,3022.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764188698449,0.75964418,3023.0,3022.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764188700249,2.22704869,3023.7,3023.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764188700444,0.4588,3023.7,3023.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764188700643,0.4588,3023.9,3023.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764188700846,0.4588,3023.1,3023.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764188701054,1.76824869,3023.9,3023.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764188701356,0.16541,3023.6,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188701647,0.46209073,3023.8,3023.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764188702855,0.4588,3023.6,3023.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764188703553,0.4588,3023.6,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188703755,0.4588,3023.6,3023.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764188704049,0.4588,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188704247,0.4588,3023.2,3023.1,0.48986541]
["bitfinex-derivatives","ETHF0:USTF0",1764188705752,0.4588,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188706151,0.4588,3023.2,3023.1,0.47086541]
["bitfinex-derivatives","ETHF0:USTF0",1764188706858,0.66102,3023.4,3023.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764188708446,0.16542,3023.4,3023.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764188708650,0.65942,3023.4,3023.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764188709245,0.494,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188709447,0.65942,3023.4,3023.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764188710048,0.494,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188710248,0.65943,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188711856,0.16543,3023.2,3023.1,0.48326541]
["bitfinex-derivatives","ETHF0:USTF0",1764188712058,0.65943,3023.2,3023.1,0.48326541]
["bitfinex-derivatives","ETHF0:USTF0",1764188712252,0.65943,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188712756,0.65943,3023.2,3023.1,0.48326541]
["bitfinex-derivatives","ETHF0:USTF0",1764188713452,1.39817284,3023.2,3023.1,0.48326541]
["bitfinex-derivatives","ETHF0:USTF0",1764188713857,0.65943,3023.2,3023.1,0.48326541]
["bitfinex-derivatives","ETHF0:USTF0",1764188714253,1.39814623,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188716361,1.39814623,3023.2,3023.1,0.48326541]
["bitfinex-derivatives","ETHF0:USTF0",1764188718458,1.39814623,3023.2,3023.1,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188724274,1.39814623,3023.2,3022.0,0.76496302]
["bitfinex-derivatives","ETHF0:USTF0",1764188724275,0.16549,3022.1,3022.0,0.76496302]
["bitfinex-derivatives","ETHF0:USTF0",1764188724665,0.90420623,3022.1,3022.0,0.76496302]
["bitfinex-derivatives","ETHF0:USTF0",1764188724865,0.73871623,3022.1,3022.0,6.76496302]
["bitfinex-derivatives","ETHF0:USTF0",1764188725168,0.16546,3022.6,3022.0,6.76496302]
["bitfinex-derivatives","ETHF0:USTF0",1764188725362,1.23601562,3022.5,3022.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764188725562,1.40148562,3022.5,3022.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764188725759,1.40148562,3022.5,3022.0,0.28666302]
["bitfinex-derivatives","ETHF0:USTF0",1764188725760,0.494,3022.1,3022.0,0.28666302]
["bitfinex-derivatives","ETHF0:USTF0",1764188726072,1.23601562,3022.1,3022.0,0.28666302]
["bitfinex-derivatives","ETHF0:USTF0",1764188726270,1.40150562,3022.1,3022.0,0.28666302]
["bitfinex-derivatives","ETHF0:USTF0",1764188726572,1.40150562,3022.1,3022.0,0.00356302]
["bitfinex-derivatives","ETHF0:USTF0",1764188730368,0.494,3021.8,3021.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764188730580,0.65952,3021.5,3021.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764188730872,1.39935854,3021.5,3021.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764188731271,0.65952,3021.5,3021.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764188731471,0.16955296,3021.5,3021.4,0.48199767]
["bitfinex-derivatives","ETHF0:USTF0",1764188732771,0.66355296,3021.5,3021.4,0.48199767]
["bitfinex-derivatives","ETHF0:USTF0",1764188734468,0.16955296,3021.5,3021.4,0.48199767]
["bitfinex-derivatives","ETHF0:USTF0",1764188739075,0.00403296,3021.5,3021.4,0.48199767]
["bitfinex-derivatives","ETHF0:USTF0",1764188739279,0.00496541,3021.8,3021.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188740376,0.00863146,3021.8,3021.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188742784,0.16547,3022.5,3022.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764188742980,0.73932344,3022.4,3022.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188743176,0.16547,3022.5,3022.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188743876,0.62912375,3022.5,3022.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188745287,0.16922375,3022.5,3022.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188745583,0.62912375,3022.5,3022.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188750689,0.16922375,3022.5,3022.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188753987,0.00375375,3022.5,3022.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188754187,0.00496541,3022.8,3022.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188755683,0.16543,3023.2,3023.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188756791,0.16781224,3023.2,3023.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188757493,0.00238224,3023.2,3023.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188758490,0.00238224,3023.2,3023.1,2.12447103]
["bitfinex-derivatives","ETHF0:USTF0",1764188759192,0.00329073,3023.5,3023.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188759496,1.17584836,3024.5,3024.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188759799,0.16534,3024.8,3024.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188760289,0.74198864,3024.8,3024.7,0.48536516]
["bitfinex-derivatives","ETHF0:USTF0",1764188760489,1.17584836,3025.7,3025.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764188760684,1.34111836,3026.1,3025.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764188760889,0.4599,3024.8,3024.7,0.48536516]
["bitfinex-derivatives","ETHF0:USTF0",1764188761093,2.10147103,3024.8,3024.7,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764188761293,0.4599,3024.8,3024.7,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764188761499,2.10428958,3024.8,3024.7,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764188761704,0.46271855,3024.8,3024.7,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764188762196,0.46271855,3024.8,3024.7,0.48536516]
["bitfinex-derivatives","ETHF0:USTF0",1764188762798,0.46271855,3024.8,3024.7,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764188763392,0.46271855,3024.8,3024.7,0.48536516]
["bitfinex-derivatives","ETHF0:USTF0",1764188763899,0.46271855,3024.8,3024.7,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764188764100,0.62805855,3024.8,3024.7,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1764188764499,0.62805855,3024.8,3024.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188764500,0.4599,3024.5,3024.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188764703,0.16815855,3024.8,3024.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764188765002,0.4599,3024.6,3024.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764188765496,0.4599,3024.6,3024.5,0.77406302]
["bitfinex-derivatives","ETHF0:USTF0",1764188765698,0.62525,3024.6,3024.5,0.00346302]
["bitfinex-derivatives","ETHF0:USTF0",1764188766407,0.7303,3024.5,3022.7,4.24580156]
["bitfinex-derivatives","ETHF0:USTF0",1764188766700,0.16538,3024.1,3024.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764188767406,0.16535,3024.6,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188767603,0.62647,3024.3,3024.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188767904,0.4611,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188769899,0.16537,3024.2,3024.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188770403,0.4611,3024.1,3024.0,0.28001611]
["bitfinex-derivatives","ETHF0:USTF0",1764188770608,0.4611,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188772708,0.16537,3024.2,3024.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188774509,0.62647,3024.2,3024.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188776418,0.16537,3024.2,3024.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188776601,0.62647,3024.2,3024.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188777510,0.16537,3024.2,3024.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188777807,0.62647,3024.2,3024.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188778210,0.62648,3024.1,3024.0,0.00411611]
["bitfinex-derivatives","ETHF0:USTF0",1764188779313,0.62648,3024.1,3024.0,0.28001611]
["bitfinex-derivatives","ETHF0:USTF0",1764188779518,0.62648,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188780804,0.16538,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188781000,0.00496541,3024.4,3024.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188781206,0.46606541,3024.4,3024.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188782214,1.20134264,3024.4,3024.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188782405,1.36670264,3024.4,3024.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188786512,0.62648,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188786819,1.36175723,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188787910,0.90065723,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188789914,1.36175723,3024.1,3024.0,0.74511611]
["bitfinex-derivatives","ETHF0:USTF0",1764188791521,1.36175723,3024.1,3024.0,0.00411611]
["bitfinex-derivatives","ETHF0:USTF0",1764188791816,0.62649,3023.8,3023.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188792015,2.26770012,3023.8,3023.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188792322,1.36176723,3023.8,3023.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188792516,3.00297735,3023.8,3023.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188792923,3.00297735,3023.8,3023.7,0.00785573]
["bitfinex-derivatives","ETHF0:USTF0",1764188793122,0.1654,3023.7,3023.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188793324,1.36177723,3023.7,3023.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764188794022,0.62651,3023.6,3023.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764188794219,1.36178723,3023.6,3023.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764188794418,1.36178723,3023.6,3023.5,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1764188794722,3.00299735,3023.6,3023.5,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1764188799121,1.36178723,3023.6,3023.5,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1764188799325,1.36178723,3023.6,3023.5,0.74329558]
["bitfinex-derivatives","ETHF0:USTF0",1764188800820,1.36178723,3023.6,3023.5,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1764188801722,3.00299735,3023.6,3023.5,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1764188804533,1.36178723,3023.6,3023.5,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1764188808728,3.00367236,3023.6,3023.5,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1764188808931,0.4573,3023.4,3022.5,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764188809135,1.64188513,3023.2,3022.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764188809335,0.73527723,3023.1,3022.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764188809530,0.62274,3023.0,3022.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188809737,0.16544,3023.0,3022.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188809936,0.16544,3023.0,3022.9,0.46706902]
["bitfinex-derivatives","ETHF0:USTF0",1764188810137,0.62274,3023.0,3022.9,0.46706902]
["bitfinex-derivatives","ETHF0:USTF0",1764188810938,0.16544,3023.0,3022.9,0.46706902]
["bitfinex-derivatives","ETHF0:USTF0",1764188811833,0.16541,3023.5,3023.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764188812039,1.19363789,3023.4,3023.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188814340,0.73633789,3023.4,3023.3,2.10638513]
["bitfinex-derivatives","ETHF0:USTF0",1764188814536,1.17897425,3024.1,3023.3,2.10638513]
["bitfinex-derivatives","ETHF0:USTF0",1764188814734,1.17897425,3024.1,3023.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188815642,0.62269,3023.8,3023.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188816635,0.16539,3023.8,3023.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188817541,0.62269,3023.8,3023.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188819951,0.16539,3023.8,3023.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188820251,1.17897425,3024.2,3024.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188820552,0.17032541,3024.4,3024.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764188820747,0.62762541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188821148,0.17032541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188821761,0.4573,3024.1,3023.5,1.46293145]
["bitfinex-derivatives","ETHF0:USTF0",1764188821949,0.4573,3023.6,3023.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764188822348,1.64188513,3024.0,3023.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764188822752,1.17897425,3024.2,3023.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764188823255,0.62269,3023.9,3023.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188823460,1.18393966,3024.4,3024.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188823660,0.00496541,3024.4,3024.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188824050,0.46226541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188824252,0.00496541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188825050,0.46226541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188825257,0.00496541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188829250,0.00496541,3024.4,3024.3,2.10638513]
["bitfinex-derivatives","ETHF0:USTF0",1764188831854,0.48676541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188832055,0.00496541,3024.4,3024.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764188839359,0.00496541,3024.4,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764188839360,0.4818,3024.1,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764188839861,0.16537,3024.2,3024.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188840362,0.4818,3024.1,3024.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764188840859,0.4818,3024.1,3023.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764188841363,0.4818,3024.1,3023.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764188841758,0.64718,3024.1,3023.1,7.33596462]
["bitfinex-derivatives","ETHF0:USTF0",1764188842155,0.64718,3024.1,3023.1,1.51396462]
["bitfinex-derivatives","ETHF0:USTF0",1764188842355,0.4818,3023.6,3023.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764188842666,0.4818,3023.6,3023.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764188842861,0.4818,3023.1,3023.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764188843161,0.4818,3023.1,3022.9,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1764188843162,0.4818,3023.0,3022.9,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1764188843356,0.4818,3022.7,3022.6,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188843555,0.4818,3022.7,3022.6,0.49716541]
["bitfinex-derivatives","ETHF0:USTF0",1764188844353,0.4818,3022.7,3022.6,0.49994794]
["bitfinex-derivatives","ETHF0:USTF0",1764188847763,0.16542,3023.4,3022.6,0.49994794]
["bitfinex-derivatives","ETHF0:USTF0",1764188848163,0.64722,3023.4,3023.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188848369,0.64722,3023.4,3023.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764188848571,0.4818,3024.0,3023.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188848866,0.4818,3024.0,3023.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764188848867,0.4818,3023.6,3023.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764188849573,0.16538,3024.0,3023.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764188854674,0.64718,3024.0,3023.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188855972,0.16538,3024.0,3023.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188859470,0.4572,3023.6,3023.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764188859780,0.00496541,3024.4,3023.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764188859781,0.6226,3023.8,3023.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764188863278,0.62262,3023.5,3023.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764188863480,0.4572,3023.1,3023.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764188863681,0.16544,3023.0,3022.6,0.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1764188863873,0.4572,3022.7,3022.6,0.47664794]
["bitfinex-derivatives","ETHF0:USTF0",1764188865278,0.62264,3022.9,3022.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764188865873,0.4572,3022.7,3022.6,0.47664794]
["bitfinex-derivatives","ETHF0:USTF0",1764188866079,0.62265,3022.7,3022.6,0.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1764188866975,0.62265,3022.7,3022.6,0.47664794]
["bitfinex-derivatives","ETHF0:USTF0",1764188872484,0.62265,3022.7,3022.6,0.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1764188873683,1.36045954,3022.7,3022.6,0.00774794]
["bitfinex-derivatives","ETHF0:USTF0",1764188875485,1.36045954,3022.7,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764188875486,0.4572,3022.1,3022.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764188876191,0.4572,3022.1,3022.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764188876492,0.46118772,3022.1,3022.0,0.75947529]
["bitfinex-derivatives","ETHF0:USTF0",1764188878591,0.00398772,3022.1,3022.0,0.75947529]
["bitfinex-derivatives","ETHF0:USTF0",1764188879093,0.62667772,3022.1,3022.0,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1764188879293,0.16947772,3022.1,3022.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764188880095,0.62667772,3022.1,3022.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764188880297,0.62667772,3022.1,3022.0,0.76267362]
["bitfinex-derivatives","ETHF0:USTF0",1764188880687,0.16947772,3022.1,3022.0,0.76267362]
["bitfinex-derivatives","ETHF0:USTF0",1764188882001,0.00398772,3022.1,3022.0,0.76267362]
["bitfinex-derivatives","ETHF0:USTF0",1764188882895,0.16546,3022.6,3022.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764188883099,0.73691125,3022.6,3022.0,0.76267362]
["bitfinex-derivatives","ETHF0:USTF0",1764188883289,2.46418276,3022.7,3022.0,0.76267362]
["bitfinex-derivatives","ETHF0:USTF0",1764188883489,0.73692294,3022.6,3022.0,0.76267362]
["bitfinex-derivatives","ETHF0:USTF0",1764188883690,0.62267,3022.5,3022.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764188883899,0.62541963,3022.5,3022.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764188884594,2.26859415,3022.5,3022.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764188884791,3.00564986,3022.5,3022.0,0.29377362]
["bitfinex-derivatives","ETHF0:USTF0",1764188884991,2.26859415,3022.5,3022.0,0.29377362]
["bitfinex-derivatives","ETHF0:USTF0",1764188885193,2.11837452,3022.2,3022.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764188886594,2.28385452,3022.2,3022.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764188888098,0.4752,3022.1,3022.0,0.29377362]
["bitfinex-derivatives","ETHF0:USTF0",1764188888397,0.4752,3022.1,3022.0,0.74397362]
["bitfinex-derivatives","ETHF0:USTF0",1764188888892,0.16548,3022.2,3022.0,0.74397362]
["bitfinex-derivatives","ETHF0:USTF0",1764188889099,0.65188,3022.2,3022.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188889797,1.39027142,3022.2,3022.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188891002,0.90387142,3022.2,3022.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188892004,1.39027142,3022.2,3022.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188895311,0.90387142,3022.2,3022.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188896007,1.39027142,3022.2,3022.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188896509,0.4864,3022.1,3022.0,0.29377362]
["bitfinex-derivatives","ETHF0:USTF0",1764188896710,1.22479142,3022.1,3022.0,0.29377362]
["bitfinex-derivatives","ETHF0:USTF0",1764188896910,1.22479142,3022.1,3022.0,0.74397362]
["bitfinex-derivatives","ETHF0:USTF0",1764188898013,1.39028142,3022.1,3022.0,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1764188899409,0.90388142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188899803,1.39028142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188903407,0.90388142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188903810,1.39028142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188904011,0.90388142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188905111,1.39028142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188906504,0.90388142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188907000,1.39028142,3022.1,3022.0,0.28217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188907209,1.39028142,3022.1,3022.0,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1764188907509,2.56925567,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188907709,0.90388142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188909805,1.39028142,3022.1,3022.0,0.28217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188910011,1.39028142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188912512,0.90388142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188912818,0.73839142,3022.1,3022.0,0.73237362]
["bitfinex-derivatives","ETHF0:USTF0",1764188913022,0.00274963,3022.5,3022.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188913211,0.74263452,3022.5,3022.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188916918,1.23703452,3022.5,3022.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764188918119,1.40250452,3022.5,3022.0,0.28217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188918320,0.4944,3022.1,3022.0,0.77217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188918624,0.09712667,3022.1,3022.0,0.77217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188918826,0.83915575,3022.1,3022.0,0.77217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188919329,1.00464575,3022.1,3022.0,0.77217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188919717,1.00464575,3022.1,3022.0,0.28217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188920327,0.90751908,3022.1,3022.0,0.77217362]
["bitfinex-derivatives","ETHF0:USTF0",1764188920831,1.24971908,3022.1,3022.0,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1764188921130,1.24971908,3022.1,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188921626,1.24971908,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188921627,0.90751908,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188921933,1.24971908,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188925028,0.74202908,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188925330,1.77100439,3022.5,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188925331,0.00274963,3022.5,3022.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188925531,1.98829072,3022.5,3022.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188925724,2.73101352,3022.5,3022.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188926629,1.08767243,3022.5,3022.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188926831,1.08767243,3022.5,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188927033,0.7427228,3022.4,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188927234,2.55121089,3022.4,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188927433,0.7427228,3022.3,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188927825,1.0849228,3022.3,3022.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188929320,1.2504028,3022.3,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188929526,0.3422,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188929732,1.0849228,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188930839,0.7427228,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188931034,1.08505582,3022.1,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188931634,1.08505582,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188933036,0.74285582,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188933732,2.89356391,3022.1,3022.0,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1764188933936,2.89356391,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188934234,1.25054582,3022.1,3022.0,0.77807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188936234,1.25054582,3022.1,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188938440,2.89356391,3022.1,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188938940,2.89356391,3022.1,3022.0,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1764188939140,2.89356391,3022.1,3022.0,0.28807362]
["bitfinex-derivatives","ETHF0:USTF0",1764188943342,0.3422,3021.8,3021.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188943931,1.08505582,3021.8,3021.7,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764188944340,1.08505582,3021.8,3021.7,0.00876611]
["bitfinex-derivatives","ETHF0:USTF0",1764188944547,2.72807391,3021.8,3021.7,0.00876611]
["bitfinex-derivatives","ETHF0:USTF0",1764188944842,0.3422,3021.4,3021.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764188945033,0.3422,3021.4,3021.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764188945437,0.50773,3021.4,3021.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764188945642,0.16554,3021.2,3021.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764188945833,0.50774,3021.2,3021.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188947339,0.16554,3021.2,3021.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188949045,0.50774,3021.2,3021.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188951345,0.16554,3021.2,3021.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764188953144,0.3422,3021.6,3021.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764188953338,0.50771,3021.7,3021.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188953648,1.25105361,3021.7,3021.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188956054,0.3422,3022.2,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188956251,1.08562062,3022.2,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188966057,1.25110062,3022.2,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188967763,0.3422,3022.1,3022.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764188968968,0.3422,3022.1,3022.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764188969963,0.50768,3022.2,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188970356,1.25181794,3022.2,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188970557,0.90961794,3022.2,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188970958,0.16548,3022.2,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188971357,0.00274963,3022.5,3022.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188971556,0.00274963,3022.5,3022.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188971953,0.74687482,3022.5,3022.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188972171,0.00274963,3022.5,3022.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188973065,1.08890471,3022.5,3022.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188973270,0.34494963,3022.5,3022.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188977366,0.00274963,3022.5,3022.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764188978762,0.34494963,3022.5,3022.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764188979173,0.34494963,3022.5,3022.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188981672,0.34494963,3022.5,3022.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764188981976,0.34494963,3022.5,3022.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188982673,0.51041963,3022.5,3022.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764188984175,1.08698854,3022.4,3022.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188984377,1.25245854,3022.4,3022.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764188984576,0.74478854,3022.3,3022.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764188984787,1.08698854,3022.2,3022.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188985076,0.74478854,3022.2,3022.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188985278,0.50767,3022.4,3022.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188985480,1.25442012,3022.4,3022.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188986674,0.74675012,3022.4,3022.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188986871,0.00274963,3022.5,3022.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188987071,0.00496541,3022.8,3022.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188988178,0.00866976,3022.8,3022.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188994976,0.49216976,3022.8,3022.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188995583,0.4835,3022.6,3022.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764188996981,0.65761976,3022.8,3022.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188997383,0.4835,3022.6,3022.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764188998479,0.17411976,3022.8,3022.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188998480,0.65761976,3022.8,3022.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764188998880,0.4835,3022.6,3022.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764188999083,0.4835,3022.5,3022.4,0.47286541]
["bitfinex-derivatives","ETHF0:USTF0",1764188999478,0.17411976,3022.8,3022.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764188999674,1.2267305,3022.7,3022.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764189000384,0.4835,3022.5,3022.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189000685,0.4835,3022.5,3022.4,0.47286541]
["bitfinex-derivatives","ETHF0:USTF0",1764189001084,1.22677555,3022.5,3022.4,0.47286541]
["bitfinex-derivatives","ETHF0:USTF0",1764189001782,1.22677555,3022.5,3022.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189001783,3.31130828,3022.5,3022.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189002796,1.39224555,3022.5,3022.4,0.47286541]
["bitfinex-derivatives","ETHF0:USTF0",1764189005200,1.49634555,3022.5,3022.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189005390,0.4681,3021.6,3021.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764189005784,1.21376455,3021.6,3021.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764189006189,0.2489,3021.5,3021.0,0.29416571]
["bitfinex-derivatives","ETHF0:USTF0",1764189006390,0.4681,3021.3,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189006694,1.80837273,3021.7,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189006887,0.74505915,3021.6,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189007082,0.74505915,3021.5,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189007391,1.80837273,3021.7,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189007593,0.74458877,3021.6,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189007787,1.80837273,3021.7,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189007991,0.74425898,3021.6,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189008292,1.80837273,3021.7,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189009686,0.16552,3021.6,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189009882,0.4525,3021.3,3021.2,0.46686541]
["bitfinex-derivatives","ETHF0:USTF0",1764189011088,0.61802,3021.6,3021.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189011289,0.61802,3021.6,3021.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764189011493,0.4525,3022.0,3021.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189011694,1.19534376,3022.1,3022.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764189011889,1.19533105,3022.1,3022.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764189012196,0.16548,3022.2,3022.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189012693,0.61798,3022.2,3022.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189013999,0.16548,3022.2,3022.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189014795,0.61798,3022.2,3022.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189016598,0.16548,3022.2,3022.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189017898,0.61798,3022.2,3022.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189018099,0.4525,3022.1,3022.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764189018894,2.09536273,3022.1,3021.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764189024293,0.4525,3022.1,3022.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764189024505,2.16792467,3022.6,3022.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189024705,1.19608995,3022.6,3022.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764189025694,1.19608995,3022.6,3022.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189025896,0.0731,3022.5,3022.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764189026206,0.74358995,3022.4,3022.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764189026396,1.19608995,3022.4,3022.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189026905,0.74358995,3022.4,3022.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189027094,0.4525,3022.5,3022.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189027298,1.19828105,3022.5,3022.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189027601,0.46116976,3022.8,3022.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189027995,1.2071098,3022.8,3022.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189037912,0.00866976,3022.8,3022.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764189039013,0.4771,3021.9,3021.8,1.78494721]
["bitfinex-derivatives","ETHF0:USTF0",1764189039214,0.4771,3021.6,3021.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764189039412,2.11996273,3021.6,3021.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764189039612,0.4771,3021.3,3021.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189039803,0.4771,3021.1,3021.0,0.00386571]
["bitfinex-derivatives","ETHF0:USTF0",1764189040009,0.4771,3020.6,3020.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764189040614,0.16555,3021.0,3020.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764189040819,0.64265,3021.0,3020.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764189041011,0.00303549,3021.0,3020.9,0.46186025]
["bitfinex-derivatives","ETHF0:USTF0",1764189043919,0.00496541,3021.3,3021.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764189045013,0.00856348,3021.3,3021.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764189047827,0.2716,3022.5,3022.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764189048018,1.22075497,3022.4,3022.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764189048213,0.4771,3022.6,3022.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764189048718,0.47961609,3022.6,3022.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764189049410,0.4771,3022.3,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189050321,0.4771,3022.3,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189052420,0.00251609,3022.6,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189052924,0.4771,3022.3,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189053122,0.64258,3022.3,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189053629,1.38560503,3022.3,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189054317,0.4771,3022.3,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189054518,0.00251609,3022.6,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189057635,0.47961609,3022.6,3022.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764189058243,0.00251609,3022.6,3022.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764189060139,0.00251609,3022.6,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189060140,0.4771,3022.3,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189060341,0.4771,3022.3,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189060642,0.4771,3022.3,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189062841,0.16797609,3022.6,3022.2,0.46436541]
["bitfinex-derivatives","ETHF0:USTF0",1764189063146,0.47961609,3022.6,3022.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764189063336,1.22248652,3022.6,3022.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764189065443,1.22248652,3022.6,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189065444,0.4781,3022.3,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189065741,0.4781,3022.3,3022.2,0.46776541]
["bitfinex-derivatives","ETHF0:USTF0",1764189068945,0.64607609,3022.6,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189069153,0.64607609,3022.6,3022.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189069333,0.64607609,3022.6,3022.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764189070343,1.38955897,3022.6,3022.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764189070844,0.64607609,3022.6,3022.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764189071754,1e-08,3022.6,3022.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764189072449,0.00496541,3022.9,3022.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189072640,1.18143939,3023.6,3022.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189072837,0.74411055,3023.5,3022.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189073038,0.74411055,3023.4,3022.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189073443,0.74780893,3023.4,3022.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189073643,1.20021055,3023.3,3023.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189073838,1.20021055,3023.3,3023.2,0.4504044]
["bitfinex-derivatives","ETHF0:USTF0",1764189074948,1.20021055,3023.3,3023.2,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1764189076150,1.20021055,3023.3,3023.2,0.4504044]
["bitfinex-derivatives","ETHF0:USTF0",1764189076351,1.36563055,3023.3,3023.2,0.4504044]
["bitfinex-derivatives","ETHF0:USTF0",1764189076539,1.36563055,3023.3,3023.2,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1764189077148,0.62152,3023.3,3023.2,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1764189078852,0.62152,3023.3,3021.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764189078853,0.4561,3022.3,3022.2,0.45246541]
["bitfinex-derivatives","ETHF0:USTF0",1764189079056,0.16547,3022.5,3022.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189079362,0.4561,3022.3,3022.2,0.45246541]
["bitfinex-derivatives","ETHF0:USTF0",1764189079557,1.20061412,3022.3,3022.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189079862,1.20056273,3022.3,3022.2,0.00908851]
["bitfinex-derivatives","ETHF0:USTF0",1764189080160,0.4561,3022.3,3022.2,0.45658851]
["bitfinex-derivatives","ETHF0:USTF0",1764189080343,0.4561,3022.6,3022.2,0.00908851]
["bitfinex-derivatives","ETHF0:USTF0",1764189080549,0.4561,3022.3,3022.2,0.00908851]
["bitfinex-derivatives","ETHF0:USTF0",1764189081057,1.20057303,3022.3,3022.2,0.00908851]
["bitfinex-derivatives","ETHF0:USTF0",1764189081451,1.36605303,3022.3,3022.2,0.00908851]
["bitfinex-derivatives","ETHF0:USTF0",1764189081958,1.36605303,3022.3,3022.2,0.45658851]
["bitfinex-derivatives","ETHF0:USTF0",1764189082552,1.36571838,3022.3,3022.2,0.45658851]
["bitfinex-derivatives","ETHF0:USTF0",1764189084044,1.36571838,3022.3,3022.2,0.00908851]
["bitfinex-derivatives","ETHF0:USTF0",1764189085550,1.20023838,3022.3,3022.2,0.45658851]
["bitfinex-derivatives","ETHF0:USTF0",1764189085750,1.20023838,3022.3,3022.2,0.00908851]
["bitfinex-derivatives","ETHF0:USTF0",1764189086151,1.20023838,3022.3,3021.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764189086152,0.4561,3021.6,3021.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764189086554,0.4561,3021.6,3021.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189087256,0.4561,3021.6,3021.5,0.45040382]
["bitfinex-derivatives","ETHF0:USTF0",1764189088454,0.4561,3021.6,3021.5,0.00290382]
["bitfinex-derivatives","ETHF0:USTF0",1764189089059,0.4561,3021.6,3021.5,0.72230382]
["bitfinex-derivatives","ETHF0:USTF0",1764189089249,0.4561,3021.6,3021.5,0.00290382]
["bitfinex-derivatives","ETHF0:USTF0",1764189089452,1.19924828,3021.6,3021.5,0.00290382]
["bitfinex-derivatives","ETHF0:USTF0",1764189089754,1.36475828,3021.6,3021.5,0.00290382]
["bitfinex-derivatives","ETHF0:USTF0",1764189091057,1.36475828,3021.6,3021.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189091058,0.4561,3021.3,3021.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1764189091954,0.4561,3021.3,3021.2,0.45497777]
["bitfinex-derivatives","ETHF0:USTF0",1764189092159,0.4561,3021.6,3021.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764189092359,0.46106541,3021.9,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189092561,1.19854988,3021.8,3021.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189092764,0.4561,3021.8,3021.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189094261,0.4561,3021.3,3021.2,0.45497777]
["bitfinex-derivatives","ETHF0:USTF0",1764189094563,0.00496541,3021.9,3021.2,0.45497777]
["bitfinex-derivatives","ETHF0:USTF0",1764189096562,0.46586541,3021.9,3021.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764189099759,0.4609,3021.6,3021.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764189100266,0.00496541,3021.9,3021.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764189101466,0.46586541,3021.9,3021.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189101867,0.46586541,3021.9,3021.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764189102462,0.4609,3021.6,3021.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764189102663,0.4609,3021.6,3021.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189102864,0.4609,3021.6,3021.2,0.00747777]
["bitfinex-derivatives","ETHF0:USTF0",1764189103873,0.4609,3021.3,3021.2,0.00747777]
["bitfinex-derivatives","ETHF0:USTF0",1764189104167,0.2685,3021.5,3020.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189104379,0.74051785,3021.4,3020.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189104670,0.74051785,3021.3,3020.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189104972,0.2685,3021.5,3020.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189104973,0.74051785,3021.2,3020.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189105166,0.74051785,3021.2,3020.5,0.27904684]
["bitfinex-derivatives","ETHF0:USTF0",1764189105167,0.00234107,3021.2,3020.5,0.27904684]
["bitfinex-derivatives","ETHF0:USTF0",1764189105368,0.16555,3021.0,3020.5,0.27904684]
["bitfinex-derivatives","ETHF0:USTF0",1764189105567,0.43285,3021.0,3020.5,0.27904684]
["bitfinex-derivatives","ETHF0:USTF0",1764189105966,0.62645,3021.0,3020.5,0.27904684]
["bitfinex-derivatives","ETHF0:USTF0",1764189106477,0.62645,3021.0,3020.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189109071,0.41163251,3021.0,3020.9,7.06075]
["bitfinex-derivatives","ETHF0:USTF0",1764189109270,0.00234107,3021.2,3021.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189112367,0.00496541,3021.9,3021.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189113477,0.00805253,3021.9,3021.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189121775,4.23271651,3022.9,3021.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189121776,0.4609,3023.0,3022.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189121972,0.7420808,3023.2,3023.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189122175,0.4609,3023.4,3023.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189122475,1.20240762,3023.4,3023.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764189122682,1.20490011,3023.4,3023.3,0.45116576]
["bitfinex-derivatives","ETHF0:USTF0",1764189122881,1.20490011,3023.4,3023.3,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1764189123381,0.46339249,3023.4,3023.3,0.45116576]
["bitfinex-derivatives","ETHF0:USTF0",1764189125682,0.46339249,3023.4,3023.3,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1764189126781,0.46339249,3023.4,3023.3,0.48806576]
["bitfinex-derivatives","ETHF0:USTF0",1764189127176,0.46339249,3023.4,3023.3,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1764189131178,2.46578596,3023.8,3023.3,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1764189131179,0.45133,3025.0,3024.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189131383,0.2433,3025.5,3024.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189131679,1.1779537,3026.3,3025.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189131879,0.73993416,3026.2,3025.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189132191,0.477,3025.1,3024.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1764189132483,0.16531,3025.4,3024.5,0.28772898]
["bitfinex-derivatives","ETHF0:USTF0",1764189134388,0.2863,3026.0,3025.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189134687,0.477,3025.4,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189135892,0.477,3025.1,3024.5,0.28772898]
["bitfinex-derivatives","ETHF0:USTF0",1764189136189,0.2863,3025.0,3024.5,0.28772898]
["bitfinex-derivatives","ETHF0:USTF0",1764189136978,0.2863,3025.0,3024.5,0.73782898]
["bitfinex-derivatives","ETHF0:USTF0",1764189137182,1.9609351,3025.5,3024.5,0.73782898]
["bitfinex-derivatives","ETHF0:USTF0",1764189137383,0.1653,3025.6,3024.5,0.73782898]
["bitfinex-derivatives","ETHF0:USTF0",1764189139793,0.2501,3025.5,3024.5,0.73782898]
["bitfinex-derivatives","ETHF0:USTF0",1764189140288,0.1653,3025.6,3024.5,0.73782898]
["bitfinex-derivatives","ETHF0:USTF0",1764189140585,0.16531,3025.4,3024.5,0.73782898]
["bitfinex-derivatives","ETHF0:USTF0",1764189140789,2.46578596,3025.4,3024.5,0.73782898]
["bitfinex-derivatives","ETHF0:USTF0",1764189141088,0.477,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189144793,0.64235,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189146085,1.1779537,3025.3,3024.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189146086,0.16531,3025.3,3024.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189146290,0.16531,3025.3,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189146492,0.2501,3025.5,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189146694,0.2863,3026.0,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189146695,0.16529,3025.7,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189149388,0.477,3025.7,3025.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189150194,0.16804045,3026.2,3025.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189150498,0.73956097,3026.1,3025.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189150699,0.16804045,3026.2,3025.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189150895,0.73951582,3026.1,3025.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189151096,0.16804045,3026.2,3025.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189151294,1.21651934,3026.1,3026.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189152497,0.477,3026.1,3026.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764189153696,0.16804045,3026.2,3026.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189153898,0.00278045,3026.2,3026.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764189154304,0.47978045,3026.2,3026.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189154504,0.477,3026.1,3026.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764189154803,0.477,3025.6,3025.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764189155594,0.477,3025.6,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189155801,0.6423,3025.6,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189156300,0.6423,3025.6,3025.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189156695,0.6423,3025.6,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189158405,0.74106218,3025.5,3025.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189158698,1.20816218,3025.5,3025.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189158905,0.74106218,3025.5,3025.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189159399,1.20816218,3025.5,3025.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764189159600,0.4671,3025.1,3025.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764189159803,1.209398,3025.1,3024.5,0.28772898]
["bitfinex-derivatives","ETHF0:USTF0",1764189160006,0.742298,3025.0,3024.5,0.28772898]
["bitfinex-derivatives","ETHF0:USTF0",1764189160206,0.74224957,3024.9,3024.5,0.28772898]
["bitfinex-derivatives","ETHF0:USTF0",1764189160399,0.74224957,3024.8,3024.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189160700,0.74224957,3025.1,3024.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189160904,0.74224957,3025.0,3024.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189161100,1.20934957,3024.9,3024.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189161308,0.4671,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189161805,1.20934957,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189162021,1.20934957,3024.6,3024.5,0.47732898]
["bitfinex-derivatives","ETHF0:USTF0",1764189163607,1.20934957,3024.6,3024.5,0.75022898]
["bitfinex-derivatives","ETHF0:USTF0",1764189165606,0.74224957,3024.6,3024.5,0.75022898]
["bitfinex-derivatives","ETHF0:USTF0",1764189167708,0.63245,3024.7,3024.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764189168401,0.4671,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189168712,1.20987623,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189169310,1.20987623,3024.6,3024.5,0.47732898]
["bitfinex-derivatives","ETHF0:USTF0",1764189169504,1.20987623,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189169911,1.20987623,3024.6,3024.5,0.47732898]
["bitfinex-derivatives","ETHF0:USTF0",1764189170614,1.20987623,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189172310,1.20960011,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189172509,0.4671,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189173319,1.20962145,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189173513,0.4671,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189175724,0.4671,3024.6,3024.5,0.47732898]
["bitfinex-derivatives","ETHF0:USTF0",1764189177526,0.4671,3024.6,3024.5,0.75022898]
["bitfinex-derivatives","ETHF0:USTF0",1764189177726,0.4671,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189177928,0.4671,3024.6,3024.5,0.47732898]
["bitfinex-derivatives","ETHF0:USTF0",1764189178525,0.4671,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189179327,1.37489387,3024.6,3024.5,0.00872898]
["bitfinex-derivatives","ETHF0:USTF0",1764189186530,0.4926,3023.6,3023.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764189186736,0.4926,3023.1,3023.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764189187433,0.4926,3022.6,3022.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764189187628,0.49496679,3022.6,3022.5,0.00341763]
["bitfinex-derivatives","ETHF0:USTF0",1764189192731,0.65808,3022.3,3022.2,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1764189192935,0.4926,3021.6,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189193235,0.4926,3021.6,3021.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189193236,0.2589,3021.5,3021.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189193535,0.4926,3021.1,3020.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189193726,0.4926,3021.1,3020.5,0.28691806]
["bitfinex-derivatives","ETHF0:USTF0",1764189194123,0.49756515,3021.1,3020.5,0.29024456]
["bitfinex-derivatives","ETHF0:USTF0",1764189194343,0.00496515,3021.1,3021.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189195734,0.49756515,3021.1,3020.5,0.29024456]
["bitfinex-derivatives","ETHF0:USTF0",1764189196538,0.00496515,3021.1,3021.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189198838,0.16547,3022.4,3021.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764189199033,0.4926,3022.0,3021.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189199733,0.4926,3021.6,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189199935,0.00496515,3021.9,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189200939,0.4926,3021.6,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189201541,0.00496515,3021.9,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189202734,0.4926,3021.6,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189203441,0.4926,3021.6,3021.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1764189203643,0.4926,3021.6,3021.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764189203833,0.4926,3021.6,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764189204140,0.4926,3021.6,3021.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189205347,0.2589,3021.5,3021.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189205745,0.4926,3021.1,3021.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764189207746,0.4926,3021.1,3020.5,0.29024456]
["bitfinex-derivatives","ETHF0:USTF0",1764189207945,0.4926,3021.1,3021.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764189208848,0.4926,3020.6,3020.5,0.75594456]
["bitfinex-derivatives","ETHF0:USTF0",1764189209144,0.4926,3020.6,3020.5,0.47194456]
["bitfinex-derivatives","ETHF0:USTF0",1764189209344,0.2589,3021.5,3020.5,0.75594456]
["bitfinex-derivatives","ETHF0:USTF0",1764189209850,0.42442,3021.5,3020.5,0.75594456]
["bitfinex-derivatives","ETHF0:USTF0",1764189210442,0.16553,3021.4,3020.5,0.75594456]
["bitfinex-derivatives","ETHF0:USTF0",1764189211352,0.16553,3021.3,3020.5,0.75594456]
["bitfinex-derivatives","ETHF0:USTF0",1764189211848,0.4926,3020.6,3020.5,0.00624456]
["bitfinex-derivatives","ETHF0:USTF0",1764189212048,0.4926,3020.6,3020.5,0.47194456]
["bitfinex-derivatives","ETHF0:USTF0",1764189212648,0.4926,3020.6,3020.5,0.00624456]
["bitfinex-derivatives","ETHF0:USTF0",1764189213245,0.65817,3020.6,3020.5,0.00624456]
["bitfinex-derivatives","ETHF0:USTF0",1764189213446,0.4926,3019.6,3019.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189213847,0.2589,3019.5,3019.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189214053,0.2589,3019.5,3018.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189214054,0.4926,3019.1,3018.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189214352,0.4926,3018.6,3018.5,0.0087345]
["bitfinex-derivatives","ETHF0:USTF0",1764189214550,0.00872215,3019.1,3018.5,0.7584345]
["bitfinex-derivatives","ETHF0:USTF0",1764189217161,0.00872215,3019.1,3019.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764189217641,0.49192215,3019.1,3018.5,0.2927345]
["bitfinex-derivatives","ETHF0:USTF0",1764189217947,0.4832,3018.6,3018.5,0.0087345]
["bitfinex-derivatives","ETHF0:USTF0",1764189218752,0.49598415,3018.6,3018.5,0.0087345]
["bitfinex-derivatives","ETHF0:USTF0",1764189219951,0.2767,3018.5,3017.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1764189220254,0.2767,3018.5,3017.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189220453,0.01994935,3018.0,3017.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764189220845,0.2767,3018.5,3017.9,0.43218545]
["bitfinex-derivatives","ETHF0:USTF0",1764189221051,0.2767,3018.5,3017.9,0.4353613]
["bitfinex-derivatives","ETHF0:USTF0",1764189222655,0.16568,3018.6,3018.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189222848,0.2767,3019.0,3018.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189224157,0.4832,3018.6,3018.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189225355,0.2767,3019.0,3018.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189225558,0.65757215,3019.1,3019.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764189227753,0.00872215,3019.1,3019.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189233556,0.1656,3020.1,3019.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189234556,0.48816515,3019.9,3019.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189234947,0.4832,3019.6,3019.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189235153,0.4832,3019.6,3019.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764189235353,0.4832,3019.3,3019.2,0.46426515]
["bitfinex-derivatives","ETHF0:USTF0",1764189237359,0.4832,3019.3,3019.2,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189241357,1.22987393,3019.3,3019.2,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189241557,0.64888,3018.6,3017.9,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1764189241752,0.4832,3018.0,3017.9,0.46247585]
["bitfinex-derivatives","ETHF0:USTF0",1764189241958,1.1761853,3018.9,3018.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764189242161,1.1761853,3018.9,3018.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189242162,0.4832,3018.4,3018.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189242361,0.4832,3018.1,3018.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189242859,1.2297136,3018.1,3018.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764189243262,0.4832,3018.0,3017.9,0.46247585]
["bitfinex-derivatives","ETHF0:USTF0",1764189243465,1.2297136,3018.0,3017.9,0.46247585]
["bitfinex-derivatives","ETHF0:USTF0",1764189245771,1.6503236,3018.0,3017.9,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1764189246453,1.0014136,3018.0,3016.5,2.06591381]
["bitfinex-derivatives","ETHF0:USTF0",1764189246654,0.4869,3017.1,3017.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764189246959,0.4869,3017.1,3016.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189246960,0.65266,3017.1,3016.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189247161,0.74643445,3017.0,3016.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189247361,0.16576,3017.1,3016.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764189247560,0.74573345,3017.0,3016.5,0.28847712]
["bitfinex-derivatives","ETHF0:USTF0",1764189247760,0.1684929,3017.1,3016.5,0.28847712]
["bitfinex-derivatives","ETHF0:USTF0",1764189248070,0.74573958,3017.0,3016.5,0.28847712]
["bitfinex-derivatives","ETHF0:USTF0",1764189248367,0.1684929,3017.1,3016.5,0.28847712]
["bitfinex-derivatives","ETHF0:USTF0",1764189249160,0.1684929,3017.1,3017.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189249361,0.1684929,3017.1,3017.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189249767,0.6553929,3017.1,3016.5,0.28847712]
["bitfinex-derivatives","ETHF0:USTF0",1764189249962,0.2715,3017.0,3016.5,0.28847712]
["bitfinex-derivatives","ETHF0:USTF0",1764189250163,0.1684929,3017.1,3017.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189250864,0.0027329,3017.1,3017.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189256173,0.6526,3018.2,3018.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189256374,0.49186515,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189256668,0.4869,3018.1,3018.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764189256873,0.4869,3018.1,3017.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764189257077,0.49060526,3018.1,3018.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189257275,0.49060526,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189257778,0.00370526,3018.1,3017.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189258976,0.49060526,3018.1,3018.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189259366,0.00370526,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189259577,0.49060526,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189259780,0.00370526,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189260371,0.49060526,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189260574,0.00370526,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189262769,0.17065515,3018.4,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189262770,0.00496515,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189263672,0.0089946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189264574,0.4958946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189264963,0.0089946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189268679,0.4958946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189268880,0.0089946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189269185,0.4958946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189270008,0.4869,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189270481,0.65261,3018.1,3017.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764189270879,0.4869,3017.6,3017.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189271078,0.16571,3018.1,3018.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764189271583,0.0089946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189271986,0.4958946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189272478,0.0089946,3018.4,3018.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189274981,0.16566,3019.0,3018.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764189275885,0.2715,3019.5,3019.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764189276081,0.74672198,3019.4,3019.0,0.27443786]
["bitfinex-derivatives","ETHF0:USTF0",1764189276279,0.00410428,3019.5,3019.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764189276584,0.00496515,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189277490,0.00728602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189279788,0.46708602,3019.6,3019.0,0.27443786]
["bitfinex-derivatives","ETHF0:USTF0",1764189279982,0.46708602,3019.6,3019.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764189280787,0.00728602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189281486,0.46708602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189281683,0.00728602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189281882,0.46708602,3019.6,3019.0,0.27443786]
["bitfinex-derivatives","ETHF0:USTF0",1764189282274,0.4598,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189282481,0.4598,3019.1,3019.0,0.45413786]
["bitfinex-derivatives","ETHF0:USTF0",1764189282681,0.00728602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189284187,0.46708602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189285278,0.63270602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189285478,0.63270602,3019.6,3019.0,0.27443786]
["bitfinex-derivatives","ETHF0:USTF0",1764189285688,0.2761,3019.5,3019.0,0.27443786]
["bitfinex-derivatives","ETHF0:USTF0",1764189286591,0.4598,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189290391,0.4598,3019.1,3019.0,0.45413786]
["bitfinex-derivatives","ETHF0:USTF0",1764189291992,0.4598,3019.1,3019.0,0.72493786]
["bitfinex-derivatives","ETHF0:USTF0",1764189292595,0.4598,3019.1,3019.0,0.45413786]
["bitfinex-derivatives","ETHF0:USTF0",1764189294590,0.00728602,3019.6,3019.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764189294796,0.74808615,3019.5,3019.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764189295098,1.20788615,3019.4,3019.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764189295294,1.20786357,3019.4,3019.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764189295794,0.91370357,3019.4,3019.0,0.72493786]
["bitfinex-derivatives","ETHF0:USTF0",1764189296095,0.4598,3019.3,3019.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764189297397,0.4598,3019.1,3019.0,0.72493786]
["bitfinex-derivatives","ETHF0:USTF0",1764189299702,0.62545,3019.1,3019.0,0.45413786]
["bitfinex-derivatives","ETHF0:USTF0",1764189299896,0.62545,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189300301,1.37396419,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189300990,0.91416419,3019.1,3019.0,0.72493786]
["bitfinex-derivatives","ETHF0:USTF0",1764189301699,1.37396419,3019.1,3019.0,0.45413786]
["bitfinex-derivatives","ETHF0:USTF0",1764189302100,1.37396419,3019.1,3019.0,0.72493786]
["bitfinex-derivatives","ETHF0:USTF0",1764189303702,0.74851419,3019.1,3019.0,0.72493786]
["bitfinex-derivatives","ETHF0:USTF0",1764189304003,0.46708602,3019.6,3019.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764189304401,0.4598,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189304802,1.20952815,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189306308,0.74972815,3019.1,3019.0,0.73383786]
["bitfinex-derivatives","ETHF0:USTF0",1764189306807,0.4581,3019.1,3019.0,0.73383786]
["bitfinex-derivatives","ETHF0:USTF0",1764189307005,0.4581,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189307006,0.62375,3019.1,3019.0,0.00363786]
["bitfinex-derivatives","ETHF0:USTF0",1764189307217,0.7628,3019.0,3018.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764189307408,3.97522751,3018.9,3018.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764189307605,0.4771,3018.1,3018.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1764189308397,0.16569,3018.4,3018.0,0.72080985]
["bitfinex-derivatives","ETHF0:USTF0",1764189308709,1.22466018,3018.3,3018.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189309413,0.74756018,3018.3,3018.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189309611,0.16569,3018.4,3018.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189309908,0.9127813,3018.4,3018.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189310111,1.3898813,3018.4,3018.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189310406,1.3898813,3018.4,3018.0,0.27390985]
["bitfinex-derivatives","ETHF0:USTF0",1764189310606,0.7470913,3018.3,3018.0,0.27390985]
["bitfinex-derivatives","ETHF0:USTF0",1764189310806,1.6532853,3018.8,3018.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189311106,0.74687572,3018.8,3018.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189311412,0.16566,3019.0,3018.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189311909,0.4771,3019.1,3019.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189312209,0.45136,3019.0,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189312410,0.74781628,3018.9,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189312600,0.45136,3019.0,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189312803,0.74783453,3018.9,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189313005,0.16566,3019.0,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189313205,1.22493433,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189313698,1.22493433,3018.9,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189313904,0.4771,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189315312,1.22536221,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189315812,0.74826221,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189316113,0.16566,3019.0,3018.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189316308,0.64276,3019.0,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189316514,1.22546415,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189316812,0.74836415,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189318210,1.22546415,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189321416,1.1761853,3019.4,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189321417,0.4771,3019.4,3019.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189321624,0.4771,3019.1,3019.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764189321822,0.64274,3019.3,3019.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189322022,0.4771,3019.1,3019.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764189323114,0.64274,3019.3,3019.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189323518,0.4771,3019.1,3019.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189323822,0.4771,3019.1,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189324224,1.4522853,3019.5,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189324225,0.4771,3018.6,3018.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764189324624,0.16566,3018.9,3018.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764189325318,0.4771,3018.6,3018.0,0.27390985]
["bitfinex-derivatives","ETHF0:USTF0",1764189326324,0.64278,3018.6,3018.0,0.27390985]
["bitfinex-derivatives","ETHF0:USTF0",1764189326525,1.1761853,3019.0,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189326925,0.16566,3018.9,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189327129,0.64276,3018.9,3018.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189328828,0.64276,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189329324,0.16566,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189331127,0.64276,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189332328,0.16566,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189333325,1.39129153,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189333629,0.4771,3018.6,3018.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764189334527,0.64276,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189334832,1.39141038,3018.9,3018.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1764189335019,0.4771,3018.6,3018.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764189336126,0.4771,3018.6,3018.0,2.05442366]
["bitfinex-derivatives","ETHF0:USTF0",1764189336327,0.4771,3018.6,3018.0,0.27390985]
["bitfinex-derivatives","ETHF0:USTF0",1764189336527,1.22477699,3018.5,3018.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189337727,0.4762,3018.1,3018.0,0.73860985]
["bitfinex-derivatives","ETHF0:USTF0",1764189338426,0.2703,3018.5,3018.0,0.73860985]
["bitfinex-derivatives","ETHF0:USTF0",1764189338628,0.7487299,3018.4,3018.0,0.73860985]
["bitfinex-derivatives","ETHF0:USTF0",1764189338828,0.2703,3018.5,3018.0,0.73860985]
["bitfinex-derivatives","ETHF0:USTF0",1764189339236,1.22408601,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189339434,0.4762,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189342325,1.23562181,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189343630,0.48116515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189345438,0.48116515,3018.0,3017.6,1.50539308]
["bitfinex-derivatives","ETHF0:USTF0",1764189346137,0.48116515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189348736,0.4762,3017.7,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189349838,0.44097515,3018.0,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189351639,0.4762,3017.7,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189352038,0.17067515,3018.0,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189352248,0.00496515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189355741,0.48116515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189356249,0.00496515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189356451,0.48116515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189357054,0.00496515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189361955,0.48116515,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189362162,2.12870746,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189362455,2.12870746,3018.0,3017.6,1.50539308]
["bitfinex-derivatives","ETHF0:USTF0",1764189363046,2.12870746,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189363257,3.04836858,3018.0,3017.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764189363556,0.4762,3017.7,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189363757,2.12374231,3017.7,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189364858,1.64754231,3017.7,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189365552,2.12374231,3017.7,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189366359,2.87834716,3017.7,3017.6,1.97009308]
["bitfinex-derivatives","ETHF0:USTF0",1764189367057,2.87834716,3017.7,3017.6,1.50539308]
["bitfinex-derivatives","ETHF0:USTF0",1764189367773,3.04407716,3017.7,3017.6,1.50539308]
["bitfinex-derivatives","ETHF0:USTF0",1764189368574,1.39653485,3017.7,3017.6,1.96759308]
["bitfinex-derivatives","ETHF0:USTF0",1764189368871,0.92033485,3017.7,3017.6,1.96759308]
["bitfinex-derivatives","ETHF0:USTF0",1764189369059,1.39893485,3017.7,3017.6,1.96759308]
["bitfinex-derivatives","ETHF0:USTF0",1764189369263,1.39893485,3017.7,3017.6,1.50539308]
["bitfinex-derivatives","ETHF0:USTF0",1764189369457,3.04647716,3017.7,3017.6,1.50539308]
["bitfinex-derivatives","ETHF0:USTF0",1764189369766,0.92044,3017.5,3017.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764189370068,0.4786,3017.2,3017.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189370265,2.88315212,3017.2,3017.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189370475,0.4786,3017.4,3017.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764189370770,0.00418655,3017.2,3017.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189373861,0.00496515,3018.0,3017.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189374168,3.10789735,3019.3,3019.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764189374372,0.64424,3019.3,3019.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189374573,1.40067234,3019.3,3019.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189374767,0.4786,3019.1,3019.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764189374975,1.23503234,3019.1,3019.0,0.74125705]
["bitfinex-derivatives","ETHF0:USTF0",1764189375272,1.40068234,3019.1,3019.0,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1764189376273,0.64427,3018.8,3018.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764189376474,2.12614231,3018.4,3018.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189377278,2.12614231,3018.4,3018.3,0.46551376]
["bitfinex-derivatives","ETHF0:USTF0",1764189377478,2.88151932,3018.4,3018.3,0.46551376]
["bitfinex-derivatives","ETHF0:USTF0",1764189378377,2.12614231,3018.4,3018.3,0.46551376]
["bitfinex-derivatives","ETHF0:USTF0",1764189378564,2.88146325,3018.4,3018.3,0.46551376]
["bitfinex-derivatives","ETHF0:USTF0",1764189379271,2.12614231,3018.4,3018.3,0.46551376]
["bitfinex-derivatives","ETHF0:USTF0",1764189380984,2.12614231,3018.4,3018.3,0.00331376]
["bitfinex-derivatives","ETHF0:USTF0",1764189382984,2.88080016,3018.4,3018.3,0.00331376]
["bitfinex-derivatives","ETHF0:USTF0",1764189383281,1.23325785,3018.4,3018.3,0.00331376]
["bitfinex-derivatives","ETHF0:USTF0",1764189384481,1.39894785,3018.4,3018.3,0.00331376]
["bitfinex-derivatives","ETHF0:USTF0",1764189385380,0.4786,3017.6,3017.0,2.06133464]
["bitfinex-derivatives","ETHF0:USTF0",1764189385583,2.12614231,3017.5,3017.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189385779,0.00496515,3017.6,3017.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764189386283,0.00496515,3017.6,3017.5,0.74207308]
["bitfinex-derivatives","ETHF0:USTF0",1764189392385,0.1657,3018.2,3018.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189394381,1.39865979,3018.2,3018.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189395692,0.1657,3018.2,3018.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189396984,0.6474,3018.2,3018.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189397191,1.65250746,3018.5,3018.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189397192,0.00496515,3018.5,3018.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764189397380,0.00496515,3018.5,3018.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189398981,0.76356515,3018.5,3018.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764189399285,0.28186515,3018.5,3018.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764189399895,0.44755515,3018.5,3018.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764189401388,1.2364203,3018.4,3018.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189402399,0.7547203,3018.4,3018.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189402599,0.17065515,3018.5,3018.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189402891,0.92564564,3018.5,3018.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189403695,0.75995564,3018.5,3018.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189403997,1.24165564,3018.5,3018.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189404796,0.75995564,3018.5,3018.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189405002,0.00496515,3018.5,3018.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189405290,0.16565,3019.1,3019.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189405496,0.16565,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189405692,0.92116108,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189405888,1.40286108,3019.1,3018.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764189406091,2.40305339,3019.0,3018.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764189406291,1.23721108,3018.9,3018.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189406992,1.23721108,3018.9,3018.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764189407201,0.4817,3018.6,3018.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189408192,1.64754231,3018.7,3018.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189409395,2.12924231,3018.7,3018.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189410101,0.4817,3018.6,3018.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189410694,0.16567,3018.9,3018.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189410897,1.23684905,3018.8,3018.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189412589,0.75514905,3018.8,3018.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189413397,0.4817,3018.9,3018.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189413591,0.4817,3018.9,3018.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764189413592,0.00349817,3019.3,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189413792,0.75989723,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189415392,0.00496515,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189415695,0.48666515,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189415888,2.88887831,3019.1,3018.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764189416091,2.12924231,3018.8,3018.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189416597,0.4817,3018.8,3018.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189421501,0.65231515,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189421802,1.40750282,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189422098,0.92580282,3019.1,3019.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189423098,0.64731,3019.8,3019.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189423399,2.3559074,3020.4,3019.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764189423400,0.4817,3020.3,3020.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189423601,1.45380294,3021.0,3020.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189423797,1.23717076,3020.9,3020.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189424297,0.4817,3020.1,3020.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764189424507,0.4817,3020.1,3019.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764189424801,0.4817,3020.1,3020.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764189425408,0.4817,3020.1,3020.0,0.45529537]
["bitfinex-derivatives","ETHF0:USTF0",1764189425898,0.44248,3020.5,3020.0,0.73409537]
["bitfinex-derivatives","ETHF0:USTF0",1764189426098,1.17932022,3020.9,3020.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764189426298,0.4961,3020.8,3020.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764189426806,0.00241728,3020.9,3020.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764189427199,0.4887,3020.6,3020.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764189428903,0.4887,3020.6,3020.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189429407,0.4887,3020.6,3020.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764189430008,0.4887,3020.6,3020.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189431205,0.4887,3020.6,3020.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764189432011,0.4887,3020.6,3020.0,0.28189537]
["bitfinex-derivatives","ETHF0:USTF0",1764189432903,0.4887,3020.1,3020.0,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1764189433806,0.4887,3020.1,3020.0,0.45289537]
["bitfinex-derivatives","ETHF0:USTF0",1764189434511,0.4887,3020.1,3020.0,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1764189437115,0.4887,3020.1,3020.0,0.45289537]
["bitfinex-derivatives","ETHF0:USTF0",1764189438013,0.4887,3020.1,3020.0,0.00309537]
["bitfinex-derivatives","ETHF0:USTF0",1764189438520,0.4887,3020.1,3019.7,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189438521,0.4887,3019.8,3019.7,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189439510,0.65431,3019.8,3019.7,0.00898968]
["bitfinex-derivatives","ETHF0:USTF0",1764189439817,0.65431,3019.8,3019.7,0.45878968]
["bitfinex-derivatives","ETHF0:USTF0",1764189441502,0.16558,3020.4,3019.7,0.45878968]
["bitfinex-derivatives","ETHF0:USTF0",1764189443307,0.16558,3020.4,3020.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189443308,0.65428,3020.4,3020.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189444019,0.65428,3020.4,3020.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189444815,0.65428,3020.4,3020.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189445312,1.40811571,3020.4,3020.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189445512,0.00241728,3020.9,3020.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189445714,0.00496515,3021.2,3021.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189446032,0.4887,3020.6,3020.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189446213,1.92133372,3020.5,3020.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764189446414,1.64523372,3020.8,3020.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189446609,0.4887,3020.6,3020.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189447007,1.92133372,3020.5,3020.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189448817,0.2761,3020.5,3020.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189449025,0.4887,3020.5,3020.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189449417,0.65427,3020.7,3020.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189449722,1.40904391,3020.7,3020.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189450316,0.4887,3020.6,3020.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189451315,0.00384237,3020.8,3020.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764189463427,0.17050515,3021.2,3020.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764189463428,0.00496515,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189464523,0.00740902,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189469633,0.46950902,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189472229,0.4621,3021.1,3021.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764189473231,0.00740902,3021.2,3021.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764189473232,0.46950902,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189480548,0.00740902,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189481039,1.2253018,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189482635,0.7632018,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189483035,0.76328112,3021.2,3021.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764189486748,0.76328112,3021.2,3021.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764189486749,1.17690294,3021.7,3021.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189486943,0.4549,3022.6,3022.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189487836,0.45818146,3022.6,3022.5,0.00304293]
["bitfinex-derivatives","ETHF0:USTF0",1764189488346,0.45818146,3022.6,3022.5,0.48034293]
["bitfinex-derivatives","ETHF0:USTF0",1764189490847,0.00328146,3022.6,3022.5,0.48034293]
["bitfinex-derivatives","ETHF0:USTF0",1764189491238,0.45818146,3022.6,3022.5,0.48034293]
["bitfinex-derivatives","ETHF0:USTF0",1764189491841,0.45818146,3022.6,3022.5,0.00304293]
["bitfinex-derivatives","ETHF0:USTF0",1764189496438,0.4549,3022.3,3022.2,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189496642,0.4549,3021.9,3021.1,1.78541396]
["bitfinex-derivatives","ETHF0:USTF0",1764189496842,0.4549,3021.9,3021.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189497252,0.2704,3022.5,3021.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189497445,1.64404378,3022.4,3021.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189497641,1.64404378,3022.4,3021.9,0.4809505]
["bitfinex-derivatives","ETHF0:USTF0",1764189499054,0.4549,3022.0,3021.9,0.4809505]
["bitfinex-derivatives","ETHF0:USTF0",1764189499449,1.64404378,3022.4,3021.9,0.4809505]
["bitfinex-derivatives","ETHF0:USTF0",1764189501646,0.7253,3022.0,3021.9,0.0036505]
["bitfinex-derivatives","ETHF0:USTF0",1764189502054,0.7253,3022.0,3021.9,0.4809505]
["bitfinex-derivatives","ETHF0:USTF0",1764189503856,0.4549,3021.9,3020.7,1.95097396]
["bitfinex-derivatives","ETHF0:USTF0",1764189504058,1.91444378,3021.5,3020.7,1.95097396]
["bitfinex-derivatives","ETHF0:USTF0",1764189504362,1.91444378,3021.5,3020.7,3.59501774]
["bitfinex-derivatives","ETHF0:USTF0",1764189504759,1.91444378,3021.5,3021.0,0.27635004]
["bitfinex-derivatives","ETHF0:USTF0",1764189504959,0.7253,3021.5,3021.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189505259,0.7253,3021.5,3021.0,0.27635004]
["bitfinex-derivatives","ETHF0:USTF0",1764189506154,0.4549,3021.1,3021.0,0.48145004]
["bitfinex-derivatives","ETHF0:USTF0",1764189506362,0.4549,3021.1,3021.0,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1764189506954,0.4549,3021.1,3021.0,0.48145004]
["bitfinex-derivatives","ETHF0:USTF0",1764189507451,0.45986515,3021.4,3021.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189509961,0.00496515,3021.4,3021.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189510363,0.45986515,3021.4,3021.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189510662,0.00496515,3021.4,3021.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189514775,0.45986515,3021.4,3021.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764189515164,0.4549,3021.1,3021.0,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1764189515471,2.09894378,3021.1,3021.0,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1764189516382,0.4549,3021.1,3021.0,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1764189520066,0.4946,3021.0,3020.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764189520273,2.40714378,3021.0,3020.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764189520667,2.40714378,3021.0,3019.8,1.78541396]
["bitfinex-derivatives","ETHF0:USTF0",1764189520668,3.31887257,3021.0,3019.8,1.78541396]
["bitfinex-derivatives","ETHF0:USTF0",1764189520873,1.64404378,3020.4,3019.7,1.95103396]
["bitfinex-derivatives","ETHF0:USTF0",1764189521172,0.4946,3019.7,3019.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189521373,0.2685,3020.0,3019.6,0.49033758]
["bitfinex-derivatives","ETHF0:USTF0",1764189521567,0.00379605,3020.4,3019.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189521971,0.4946,3020.0,3019.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189522481,0.7631,3020.0,3019.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1764189522779,0.4946,3019.7,3019.6,0.49033758]
["bitfinex-derivatives","ETHF0:USTF0",1764189523976,0.00379605,3020.4,3019.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189525283,0.7631,3020.0,3019.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189525480,0.4946,3019.7,3019.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1764189528085,0.2685,3020.0,3019.6,0.49033758]
["bitfinex-derivatives","ETHF0:USTF0",1764189528284,0.4946,3019.7,3019.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1764189529892,0.4946,3019.7,3019.6,0.49033758]
["bitfinex-derivatives","ETHF0:USTF0",1764189530083,0.2685,3020.0,3019.6,0.49033758]
["bitfinex-derivatives","ETHF0:USTF0",1764189531697,0.4946,3019.7,3019.6,0.49033758]
["bitfinex-derivatives","ETHF0:USTF0",1764189532191,0.4946,3019.7,3019.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1764189532696,0.4946,3019.7,3019.6,0.49033758]
["bitfinex-derivatives","ETHF0:USTF0",1764189536502,0.4946,3019.7,3019.6,0.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1764189537797,0.00379605,3020.4,3019.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189540300,0.49839605,3020.4,3020.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189542100,0.2685,3021.0,3020.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764189542301,0.7631,3021.0,3020.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764189542499,0.7631,3021.0,3020.1,1.64430355]
["bitfinex-derivatives","ETHF0:USTF0",1764189543307,1.64430355,3020.8,3020.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189543502,0.27082272,3021.0,3020.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189543902,0.27082272,3021.0,3020.1,1.64430355]
["bitfinex-derivatives","ETHF0:USTF0",1764189544598,0.27082272,3021.0,3020.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764189546302,0.76542272,3021.0,3020.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764189547606,0.76542272,3021.0,3020.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189548298,1.51181223,3021.0,3020.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189548606,0.74871223,3021.0,3020.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189548796,0.00232272,3021.0,3020.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189551107,0.76362272,3021.0,3020.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764189551307,0.4708,3020.4,3020.3,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764189551601,0.4708,3020.4,3020.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764189552395,0.29282272,3021.0,3020.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189554108,0.7613,3020.5,3020.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189554504,0.29282272,3021.0,3020.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189555803,0.29282272,3021.0,3020.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189555804,0.76362272,3021.0,3020.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189556006,0.00232272,3021.0,3020.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189556404,0.00496515,3021.4,3021.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189557403,0.00898337,3021.4,3021.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189557805,0.2905,3022.5,3021.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189558005,0.74566471,3022.4,3021.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189558206,0.2905,3022.5,3021.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189558405,0.74539085,3022.4,3021.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189558609,0.2905,3022.5,3021.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189558810,0.00496515,3022.2,3021.5,0.27566515]
["bitfinex-derivatives","ETHF0:USTF0",1764189560410,0.47576515,3022.2,3022.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764189560711,0.00496515,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189561313,0.47576515,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189562612,0.00496515,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189563400,0.47576515,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189564011,0.00496515,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189564412,0.47576515,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189565513,0.00496515,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189565713,1e-08,3022.2,3022.1,0.49877348]
["bitfinex-derivatives","ETHF0:USTF0",1764189579621,6.49310001,3022.2,3022.1,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1764189579823,0.4931,3021.6,3021.5,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189580926,0.4931,3021.6,3021.5,0.00855836]
["bitfinex-derivatives","ETHF0:USTF0",1764189581820,0.4931,3021.6,3021.5,0.50405836]
["bitfinex-derivatives","ETHF0:USTF0",1764189583117,0.4931,3021.6,3021.5,0.00855836]
["bitfinex-derivatives","ETHF0:USTF0",1764189583831,0.2758,3021.5,3020.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764189584833,0.2758,3021.5,3020.7,0.00496514]
["bitfinex-derivatives","ETHF0:USTF0",1764189587226,0.4931,3020.8,3020.7,0.00496514]
["bitfinex-derivatives","ETHF0:USTF0",1764189592437,0.4931,3020.8,3020.5,0.00430212]
["bitfinex-derivatives","ETHF0:USTF0",1764189592438,0.2758,3020.5,3019.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764189593628,0.00496515,3020.3,3019.5,0.27387209]
["bitfinex-derivatives","ETHF0:USTF0",1764189594526,0.00496515,3020.3,3020.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764189595232,0.49806515,3020.3,3020.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764189596036,0.49806515,3020.3,3019.5,0.27387209]
["bitfinex-derivatives","ETHF0:USTF0",1764189601935,0.4931,3019.6,3019.5,0.00317209]
["bitfinex-derivatives","ETHF0:USTF0",1764189602135,0.4931,3019.6,3018.6,1.67308973]
["bitfinex-derivatives","ETHF0:USTF0",1764189602136,0.2758,3019.5,3018.6,1.67308973]
["bitfinex-derivatives","ETHF0:USTF0",1764189602331,0.2758,3019.5,3018.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1764189602537,0.2758,3019.5,3018.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764189603138,0.2758,3019.5,3018.6,0.16836398]
["bitfinex-derivatives","ETHF0:USTF0",1764189605243,0.7689,3019.5,3019.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764189605435,0.00419174,3019.6,3019.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764189605436,0.49029174,3019.6,3019.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764189606346,0.00419174,3019.6,3019.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764189606846,0.00419174,3019.6,3019.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764189610749,0.00419174,3019.6,3019.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764189610750,0.48959174,3019.6,3019.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764189611050,0.00419174,3019.6,3019.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764189611545,0.48959174,3019.6,3019.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764189611746,0.2805,3019.5,3019.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764189611952,0.7659,3019.5,3019.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189612145,0.4854,3019.5,3019.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189612349,0.00419174,3019.6,3019.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189612948,0.00419174,3019.6,3019.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764189613645,0.00419174,3019.6,3019.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189615355,0.48959174,3019.6,3019.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189617359,0.4854,3019.3,3019.2,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1764189618452,0.7659,3019.0,3018.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189618647,0.4854,3018.7,3018.6,0.49878398]
["bitfinex-derivatives","ETHF0:USTF0",1764189620056,0.2805,3019.0,3018.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189620057,0.7659,3019.0,3018.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189621660,0.2805,3019.5,3018.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189621857,0.75015116,3019.4,3018.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189622057,1.23555116,3019.3,3019.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189622754,0.4854,3019.3,3019.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189623454,0.7659,3019.5,3019.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189624651,1.51618327,3019.5,3019.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189624856,0.4854,3019.1,3019.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189634754,0.7659,3019.0,3018.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189634955,0.7659,3019.5,3019.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764189635159,0.7659,3019.5,3018.9,1.64616118]
["bitfinex-derivatives","ETHF0:USTF0",1764189635350,0.7659,3019.5,3019.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764189636360,0.7659,3019.5,3019.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189638765,0.00419174,3019.6,3019.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764189644659,0.00419174,3019.6,3019.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764189650373,0.00419174,3019.6,3019.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189650580,0.48129174,3019.6,3019.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189652179,0.00419174,3019.6,3019.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764189652773,0.00419174,3019.6,3019.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189653679,0.00419174,3019.6,3019.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764189654883,0.00419174,3019.6,3019.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764189661987,0.00496515,3020.3,3019.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764189662179,1.22814406,3020.2,3020.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189662385,1.22814406,3020.2,3019.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764189662687,0.2869,3020.0,3019.3,1.78541396]
["bitfinex-derivatives","ETHF0:USTF0",1764189662887,0.28992093,3020.0,3019.3,1.78541396]
["bitfinex-derivatives","ETHF0:USTF0",1764189663180,0.28992093,3020.0,3019.4,1.78541396]
["bitfinex-derivatives","ETHF0:USTF0",1764189663384,0.28992093,3020.0,3019.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764189663691,0.00302093,3020.0,3019.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189664196,0.48012093,3020.0,3019.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189664488,0.76702093,3020.0,3019.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189664683,0.76702093,3020.0,3019.5,2.05691396]
["bitfinex-derivatives","ETHF0:USTF0",1764189664887,0.76702093,3020.0,3019.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764189665086,0.76702093,3020.0,3019.5,2.05691396]
["bitfinex-derivatives","ETHF0:USTF0",1764189665692,0.76702093,3020.0,3019.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189665888,1.5186439,3020.0,3019.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764189669695,0.4471,3019.7,3019.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189670598,0.28992093,3020.0,3019.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189672192,0.28992093,3020.0,3019.6,2.27711396]
["bitfinex-derivatives","ETHF0:USTF0",1764189672392,0.00302093,3020.0,3019.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189672596,0.75508242,3020.0,3019.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189672905,1.20218242,3020.0,3019.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189674100,0.75508242,3020.0,3019.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189674293,0.00302093,3020.0,3019.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189675596,0.75497614,3020.0,3019.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189675799,0.00302093,3020.0,3019.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189677502,0.4471,3020.7,3020.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189677710,1.19912142,3020.7,3020.1,1.78541396]
["bitfinex-derivatives","ETHF0:USTF0",1764189677999,0.4471,3019.6,3019.5,2.27711396]
["bitfinex-derivatives","ETHF0:USTF0",1764189678206,0.4471,3019.6,3019.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189678595,0.4494368,3019.6,3019.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189679206,0.7346,3019.5,3019.4,2.27711396]
["bitfinex-derivatives","ETHF0:USTF0",1764189679602,0.7346,3019.5,3019.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189683402,0.4471,3019.3,3019.2,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189683608,0.4471,3017.9,3017.8,2.27922611]
["bitfinex-derivatives","ETHF0:USTF0",1764189683811,0.4471,3017.9,3017.2,2.376149]
["bitfinex-derivatives","ETHF0:USTF0",1764189684405,0.4471,3017.9,3017.0,4.60798856]
["bitfinex-derivatives","ETHF0:USTF0",1764189684605,0.4471,3017.9,3017.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189684800,0.4471,3017.9,3017.8,0.49503346]
["bitfinex-derivatives","ETHF0:USTF0",1764189685308,0.00496515,3018.2,3017.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189685508,0.7346,3018.0,3017.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189686301,0.4471,3017.9,3017.8,0.49503346]
["bitfinex-derivatives","ETHF0:USTF0",1764189687504,0.4471,3017.9,3017.8,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1764189688007,0.4471,3017.9,3017.8,0.49503346]
["bitfinex-derivatives","ETHF0:USTF0",1764189688810,0.2875,3018.0,3017.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189689106,0.00496515,3018.2,3017.8,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1764189689107,0.00496515,3018.2,3018.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189689914,0.45206515,3018.2,3018.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189690313,0.45206515,3018.2,3017.8,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1764189691014,0.45206515,3018.2,3018.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189691811,0.00496515,3018.2,3018.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189693410,0.45206515,3018.2,3018.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189693611,0.45206515,3018.2,3017.8,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1764189694016,0.45206515,3018.2,3018.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764189695404,0.496,3017.9,3017.8,0.46763346]
["bitfinex-derivatives","ETHF0:USTF0",1764189696316,0.496,3017.9,3017.8,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1764189697015,0.496,3017.1,3017.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764189697214,0.2696,3017.0,3016.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764189697516,0.7656,3017.5,3017.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764189697913,0.7656,3017.5,3017.4,2.11259151]
["bitfinex-derivatives","ETHF0:USTF0",1764189697914,0.0023393,3017.5,3017.4,2.11259151]
["bitfinex-derivatives","ETHF0:USTF0",1764189698720,0.0023393,3017.5,3017.4,0.46700295]
["bitfinex-derivatives","ETHF0:USTF0",1764189698904,0.7679393,3017.5,3017.4,0.46700295]
["bitfinex-derivatives","ETHF0:USTF0",1764189699420,0.7679393,3017.5,3017.4,0.00270295]
["bitfinex-derivatives","ETHF0:USTF0",1764189700506,0.7679393,3017.5,3016.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764189700507,0.7679393,3017.5,3016.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764189700711,0.7679393,3017.5,3016.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764189701620,0.7679393,3017.5,3016.0,0.28518892]
["bitfinex-derivatives","ETHF0:USTF0",1764189704931,0.7679393,3017.5,3016.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764189707125,0.7679393,3017.5,3016.0,0.28518892]
["bitfinex-derivatives","ETHF0:USTF0",1764189707330,0.7679393,3017.5,3016.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764189711128,0.0023393,3017.5,3017.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764189714334,0.00496515,3018.2,3018.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764189715239,0.00816204,3018.2,3018.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764189715439,0.496,3019.2,3019.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764189715646,0.496,3019.2,3018.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764189716145,0.496,3019.2,3019.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764189716642,0.49990264,3019.2,3019.1,0.46769053]
["bitfinex-derivatives","ETHF0:USTF0",1764189717350,0.49990264,3019.2,3019.1,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764189717841,0.00390264,3019.2,3019.1,0.46769053]
["bitfinex-derivatives","ETHF0:USTF0",1764189720450,0.49990264,3019.2,3019.1,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764189723751,0.49990264,3019.2,3019.1,0.46769053]
["bitfinex-derivatives","ETHF0:USTF0",1764189724651,0.49990264,3019.2,3019.1,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764189725351,0.49990264,3019.2,3019.1,0.46769053]
["bitfinex-derivatives","ETHF0:USTF0",1764189725547,0.00496515,3019.5,3019.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764189726646,0.00872337,3019.5,3019.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764189728650,0.00872337,3019.5,3019.4,6.64664]
["bitfinex-derivatives","ETHF0:USTF0",1764189728651,1e-08,3019.5,3019.4,6.64664]
["bitfinex-derivatives","ETHF0:USTF0",1764189729353,1e-08,3019.5,3019.4,10.43964]
["bitfinex-derivatives","ETHF0:USTF0",1764189731256,1e-08,3019.5,3019.4,6.64664]
["bitfinex-derivatives","ETHF0:USTF0",1764189734053,1e-08,3019.5,3019.4,11.64364]
["bitfinex-derivatives","ETHF0:USTF0",1764189734455,1e-08,3019.5,3019.4,6.64664]
["bitfinex-derivatives","ETHF0:USTF0",1764189734656,1e-08,3019.5,3019.4,11.88664]
["bitfinex-derivatives","ETHF0:USTF0",1764189735558,1e-08,3019.5,3019.4,15.67964]
["bitfinex-derivatives","ETHF0:USTF0",1764189735954,1e-08,3019.5,3019.4,9.67964]
["bitfinex-derivatives","ETHF0:USTF0",1764189736152,1e-08,3019.5,3019.4,15.67964]
["bitfinex-derivatives","ETHF0:USTF0",1764189737458,1e-08,3019.5,3019.4,9.67964]
["bitfinex-derivatives","ETHF0:USTF0",1764189737755,1e-08,3019.5,3019.4,15.67964]
["bitfinex-derivatives","ETHF0:USTF0",1764189738060,0.7222,3020.5,3020.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189738445,0.7222,3020.5,3020.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764189739049,0.72456021,3020.5,3020.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764189739259,0.00236021,3020.5,3020.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189739761,0.00496515,3020.6,3020.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764189740161,1e-08,3020.6,3020.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764189740655,0.00391235,3020.6,3020.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764189741057,0.2855,3022.0,3021.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189741256,0.4526,3021.6,3021.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189741457,0.2855,3021.5,3021.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764189741761,0.2855,3021.5,3020.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1764189741965,0.29407745,3021.5,3021.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764189742358,0.74667745,3021.5,3021.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189743364,0.29407745,3021.5,3021.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189745868,0.4526,3021.1,3021.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189746174,0.7381,3021.0,3020.9,0.00781159]
["bitfinex-derivatives","ETHF0:USTF0",1764189747160,0.7381,3021.0,3020.9,0.46641159]
["bitfinex-derivatives","ETHF0:USTF0",1764189747361,0.29407745,3021.5,3020.9,0.46641159]
["bitfinex-derivatives","ETHF0:USTF0",1764189747763,0.7381,3021.0,3020.9,0.46641159]
["bitfinex-derivatives","ETHF0:USTF0",1764189749561,0.29407745,3021.5,3020.9,0.46641159]
["bitfinex-derivatives","ETHF0:USTF0",1764189750265,0.7381,3021.0,3020.9,0.00781159]
["bitfinex-derivatives","ETHF0:USTF0",1764189750466,0.2855,3019.5,3019.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189750670,0.4526,3019.2,3018.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764189750968,0.2855,3019.5,3018.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764189750969,0.2855,3019.5,3019.1,1.20249576]
["bitfinex-derivatives","ETHF0:USTF0",1764189751166,0.2855,3020.0,3019.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764189751372,0.7381,3019.5,3019.1,0.74389576]
["bitfinex-derivatives","ETHF0:USTF0",1764189751763,0.4526,3019.2,3019.1,0.74763012]
["bitfinex-derivatives","ETHF0:USTF0",1764189751965,0.4526,3019.2,3019.1,1.20623012]
["bitfinex-derivatives","ETHF0:USTF0",1764189752466,0.28893391,3019.5,3019.1,1.20623012]
["bitfinex-derivatives","ETHF0:USTF0",1764189753565,0.28893391,3019.5,3019.1,0.74763012]
["bitfinex-derivatives","ETHF0:USTF0",1764189753566,0.4526,3019.2,3019.1,0.74763012]
["bitfinex-derivatives","ETHF0:USTF0",1764189756469,0.28893391,3019.5,3019.1,1.22693012]
["bitfinex-derivatives","ETHF0:USTF0",1764189757572,0.4481,3019.2,3019.1,1.22693012]
["bitfinex-derivatives","ETHF0:USTF0",1764189759473,0.00343391,3019.5,3019.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189760865,0.4481,3020.5,3020.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189761186,0.2855,3021.0,3020.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189761873,0.29315704,3021.0,3020.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189762170,0.29315704,3021.0,3020.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764189762375,0.29315704,3021.0,3020.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764189762573,0.29315704,3021.0,3020.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189762769,0.00765704,3021.0,3020.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189767276,0.73715704,3021.0,3020.6,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189767681,0.4481,3020.7,3020.6,0.48426515]
["bitfinex-derivatives","ETHF0:USTF0",1764189768682,0.4481,3020.7,3020.6,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189773981,0.4481,3020.7,3020.6,0.48426515]
["bitfinex-derivatives","ETHF0:USTF0",1764189774184,0.4481,3020.7,3020.6,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189781391,0.4481,3020.7,3019.2,1.8926367]
["bitfinex-derivatives","ETHF0:USTF0",1764189781588,0.4481,3020.7,3019.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764189782387,0.4481,3019.9,3019.8,0.48426515]
["bitfinex-derivatives","ETHF0:USTF0",1764189782588,0.2814,3020.5,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189782793,0.7295,3020.5,3019.8,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189782985,0.4481,3019.9,3019.8,0.48426515]
["bitfinex-derivatives","ETHF0:USTF0",1764189783486,0.2814,3020.0,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189783691,0.2814,3020.5,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189791804,0.4481,3020.0,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189792903,0.7315,3020.0,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189793603,0.2814,3020.5,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764189796093,0.4907,3019.9,3019.8,0.00496515]
["bitfinex-derivatives","ETHF0:USTF0",1764189800302,0.4907,3019.3,3019.2,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1764189800494,0.4907,3019.3,3019.1,0.74763012]
["bitfinex-derivatives","ETHF0:USTF0",1764189800696,0.4907,3019.2,3019.1,1.23243012]
["bitfinex-derivatives","ETHF0:USTF0",1764189801610,0.28836515,3019.5,3019.1,1.23243012]
["bitfinex-derivatives","ETHF0:USTF0",1764189804011,0.4907,3019.2,3019.1,0.74763012]
["bitfinex-derivatives","ETHF0:USTF0",1764189804310,0.4907,3018.2,3017.5,2.650649]
["bitfinex-derivatives","ETHF0:USTF0",1764189804614,0.4907,3018.2,3018.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764189805000,0.4907,3018.2,3017.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764189805302,0.4933258,3018.2,3017.5,0.28269058]
["bitfinex-derivatives","ETHF0:USTF0",1764189805701,0.4933258,3018.2,3018.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764189806407,0.0026258,3018.2,3018.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764189808309,0.4933258,3018.2,3018.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764189809215,0.4907,3017.6,3017.5,0.49299058]
["bitfinex-derivatives","ETHF0:USTF0",1764189810108,0.4907,3017.6,3017.5,0.00819058]
["bitfinex-derivatives","ETHF0:USTF0",1764189810514,0.4907,3016.8,3016.2,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1764189810906,0.4907,3016.8,3015.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764189810907,0.4907,3016.8,3015.8,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1764189812005,0.4907,3016.8,3016.0,0.28424464]
["bitfinex-derivatives","ETHF0:USTF0",1764189814812,0.2834,3017.0,3016.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764189815118,0.4907,3016.8,3016.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764189815316,0.4907,3016.8,3016.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764189815611,0.4907,3016.8,3016.0,0.28424464]
["bitfinex-derivatives","ETHF0:USTF0",1764189819813,0.7728,3017.0,3016.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189820013,0.2834,3017.5,3016.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189820818,0.7728,3017.5,3017.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189821019,0.7728,3017.5,3017.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764189822122,0.7728,3017.5,3016.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764189822318,0.7728,3017.5,3016.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1764189825513,0.7728,3017.5,3016.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764189826215,0.7728,3017.5,3017.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189826519,0.4894,3017.1,3017.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189827123,0.2834,3017.5,3017.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189827621,0.4894,3017.1,3017.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189828714,0.2834,3017.5,3017.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189828915,0.4894,3017.1,3017.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189830218,0.4894,3016.9,3016.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1764189830920,0.7667,3017.0,3016.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189831118,0.4894,3016.9,3016.8,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1764189831422,0.4894,3016.1,3016.0,0.49774464]
["bitfinex-derivatives","ETHF0:USTF0",1764189835429,0.4894,3016.1,3016.0,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764189835628,0.4894,3016.1,3015.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764189835629,0.2773,3016.0,3015.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1764189836133,0.2773,3016.0,3015.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1764189836523,0.28152856,3016.0,3015.3,3.56575064]
["bitfinex-derivatives","ETHF0:USTF0",1764189836831,0.77092856,3016.0,3015.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189837326,0.77092856,3016.0,3015.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764189837530,0.77092856,3016.0,3015.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189839337,0.77092856,3016.0,3015.3,0.00275064]
["bitfinex-derivatives","ETHF0:USTF0",1764189839631,0.78700585,3015.9,3015.3,0.00275064]
["bitfinex-derivatives","ETHF0:USTF0",1764189839836,0.28152856,3016.0,3015.3,0.00275064]
["bitfinex-derivatives","ETHF0:USTF0",1764189840338,0.49362856,3016.0,3015.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189840638,0.77092856,3016.0,3015.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189842038,0.77092856,3016.0,3015.3,0.49795064]
["bitfinex-derivatives","ETHF0:USTF0",1764189842039,0.4894,3015.4,3015.3,0.49795064]
["bitfinex-derivatives","ETHF0:USTF0",1764189842244,0.7667,3015.5,3015.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189842436,0.4894,3015.5,3015.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189842832,0.7667,3015.5,3015.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189843143,0.28152856,3016.0,3015.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189844249,0.28152856,3016.0,3015.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764189846748,0.77092856,3016.0,3015.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189847246,0.49362856,3016.0,3015.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764189847635,0.4487,3015.6,3015.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764189847847,0.4487,3015.4,3015.3,0.47955064]
["bitfinex-derivatives","ETHF0:USTF0",1764189848146,0.29822856,3016.0,3015.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764189848349,0.7427,3015.5,3015.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764189848547,0.4487,3015.4,3015.3,0.00275064]
["bitfinex-derivatives","ETHF0:USTF0",1764189848738,0.4487,3015.4,3014.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764189849051,0.4487,3015.4,3014.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764189849450,0.4487,3015.4,3015.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764189849749,0.4487,3015.4,3015.3,0.48019964]
["bitfinex-derivatives","ETHF0:USTF0",1764189850245,0.4487,3015.4,3013.5,2.97018625]
["bitfinex-derivatives","ETHF0:USTF0",1764189850246,0.16592,3014.3,3013.5,2.97018625]
["bitfinex-derivatives","ETHF0:USTF0",1764189850440,2.47426759,3014.0,3013.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189850645,1.95730375,3013.9,3013.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189850850,0.78133543,3013.8,3013.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189851042,1.17596832,3013.8,3013.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189851349,0.78133543,3013.7,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189851545,0.78133543,3013.6,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189851948,0.0035974,3013.8,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189852247,0.78133543,3013.7,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189852449,0.78133543,3013.6,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189852646,0.0035974,3013.8,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189852842,0.78133543,3013.7,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189853043,0.78133543,3013.6,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189853344,2.47426759,3013.6,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189853550,3.29977205,3013.6,3013.5,0.28843533]
["bitfinex-derivatives","ETHF0:USTF0",1764189854049,3.29977205,3013.6,3013.5,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1764189855144,2.47426759,3013.6,3013.5,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1764189855348,9.29825874,3013.6,3012.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764189855544,2.47426759,3013.1,3012.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764189855744,2.47426759,3013.1,3013.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189856053,2.47426759,3013.5,3013.0,1.16893049]
["bitfinex-derivatives","ETHF0:USTF0",1764189856247,2.47426759,3013.5,3013.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189856447,2.47426759,3013.5,3013.1,0.88473049]
["bitfinex-derivatives","ETHF0:USTF0",1764189859449,0.0035974,3013.8,3013.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189860047,2.47426759,3013.6,3013.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189860449,2.47426759,3013.6,3013.5,1.16893049]
["bitfinex-derivatives","ETHF0:USTF0",1764189863051,2.47426759,3013.6,3013.0,0.2867014]
["bitfinex-derivatives","ETHF0:USTF0",1764189863052,0.16597,3013.4,3013.0,0.2867014]
["bitfinex-derivatives","ETHF0:USTF0",1764189863254,2.47426759,3013.1,3013.0,0.2867014]
["bitfinex-derivatives","ETHF0:USTF0",1764189863459,2.47426759,3013.1,3013.0,0.0025014]
["bitfinex-derivatives","ETHF0:USTF0",1764189863951,2.47426759,3013.1,3013.0,0.2867014]
["bitfinex-derivatives","ETHF0:USTF0",1764189864154,2.64024759,3013.1,3013.0,0.2867014]
["bitfinex-derivatives","ETHF0:USTF0",1764189864352,0.16599,3012.9,3012.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764189864657,2.47426759,3012.7,3012.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764189865047,2.64026759,3012.7,3012.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764189865243,2.64026759,3012.7,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189865856,1.88946759,3012.7,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189866761,2.47426759,3012.9,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189868561,2.64025759,3012.9,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189870654,0.166,3012.8,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189873862,2.47426759,3012.9,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189874466,2.47426759,3013.1,3013.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189874653,3.2981589,3013.1,3013.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764189875065,3.2981589,3013.1,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189875264,2.47426759,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189875657,3.2988656,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189876567,0.82459801,3012.6,3012.5,0.76361315]
["bitfinex-derivatives","ETHF0:USTF0",1764189877567,0.82459801,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189878369,2.00056633,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189879170,2.00056633,3012.6,3012.5,0.77571315]
["bitfinex-derivatives","ETHF0:USTF0",1764189879368,2.58855049,3012.6,3012.5,0.77571315]
["bitfinex-derivatives","ETHF0:USTF0",1764189879566,1.9952376,3012.6,3012.5,0.77571315]
["bitfinex-derivatives","ETHF0:USTF0",1764189879765,0.82459801,3012.6,3012.5,0.77571315]
["bitfinex-derivatives","ETHF0:USTF0",1764189880369,1.9952376,3012.6,3012.5,0.77571315]
["bitfinex-derivatives","ETHF0:USTF0",1764189881171,2.58855049,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189883370,0.82459801,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189885979,2.58978819,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189888678,0.82459801,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189889480,2.58978819,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189889672,0.82459801,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189890182,2.58917632,3012.6,3012.5,0.28681315]
["bitfinex-derivatives","ETHF0:USTF0",1764189890480,2.58917632,3012.6,3012.5,0.29741315]
["bitfinex-derivatives","ETHF0:USTF0",1764189890481,0.82459801,3012.6,3012.5,0.29741315]
["bitfinex-derivatives","ETHF0:USTF0",1764189890680,0.82459801,3012.6,3012.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764189890872,3.65083882,3012.2,3012.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764189891071,2.00116924,3012.1,3012.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764189891671,2.00116924,3012.1,3012.0,0.76679718]
["bitfinex-derivatives","ETHF0:USTF0",1764189892280,0.82459801,3012.1,3012.0,0.76679718]
["bitfinex-derivatives","ETHF0:USTF0",1764189892478,0.82459801,3012.1,3010.7,2.35489365]
["bitfinex-derivatives","ETHF0:USTF0",1764189892682,2.47426759,3011.7,3011.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189892878,0.82459801,3011.6,3011.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764189893186,1.17715077,3011.9,3011.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764189893574,0.00245555,3011.9,3011.8,0.49194287]
["bitfinex-derivatives","ETHF0:USTF0",1764189897879,1.1821249,3012.6,3012.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764189898181,0.00497413,3012.6,3012.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764189898379,2.47924172,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189898579,4.4907267,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189898884,5.08227517,3012.6,3012.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189899178,1.6543009,3012.1,3012.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764189899584,1.6543009,3012.3,3012.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764189900185,1.6543009,3012.3,3012.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764189901084,1.6543009,3012.3,3012.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189901288,4.48527222,3012.3,3012.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189902483,1.17667042,3012.5,3012.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764189902788,0.00881652,3012.6,3012.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764189905190,0.81386352,3012.6,3012.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764189906089,0.81386352,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189908578,1.18548694,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189908783,1.99053394,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189910487,1.99053394,3012.6,3012.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764189910793,0.00881652,3012.6,3012.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764189913492,1.17667042,3013.5,3013.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189913699,1.17667042,3013.8,3013.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189913894,1.97603495,3013.8,3013.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189914192,0.79936453,3013.7,3013.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189914398,0.79936453,3013.6,3013.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189914791,0.00329183,3013.7,3013.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189915892,0.00329183,3013.7,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189915893,8.81465109,3013.7,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189916095,0.16598,3013.1,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189916399,0.166,3012.8,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189916594,0.79854648,3012.7,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189916794,0.79854648,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189916995,0.79854648,3012.6,3012.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764189918286,1.1753784,3013.6,3013.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189918697,1.1753784,3013.5,3013.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189919099,1.17867023,3013.7,3013.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189919287,2.81135926,3013.4,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189919490,3.98673766,3013.4,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189919700,2.81135926,3013.4,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189922998,0.16597,3013.3,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189923196,1.3413484,3013.3,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189923699,0.16597,3013.3,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189924200,0.16597,3013.3,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189928602,1.1753784,3013.6,3013.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189928902,1.3413384,3013.6,3013.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189929104,1.3413384,3013.6,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189929598,1.3413384,3013.5,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189930305,0.79581095,3013.4,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189930506,1.3413384,3013.5,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189930507,0.79581095,3013.3,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189930705,0.79581095,3013.2,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189931001,0.79581095,3013.1,3013.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189931399,0.79581095,3013.4,3013.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189931600,0.79581095,3013.3,3013.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189931801,0.79581095,3013.2,3013.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764189932104,4.94851861,3013.4,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189932296,0.79581095,3013.3,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189934201,0.96178095,3013.3,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189934401,0.79581095,3013.2,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189936100,0.79581095,3013.2,3013.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764189936499,0.79581095,3013.2,3013.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764189936806,0.79581095,3013.2,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189936807,0.166,3012.7,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189937010,0.96226619,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189938307,0.16601,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189938514,0.96231452,3012.6,3012.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764189938704,0.96231452,3012.6,3011.8,0.00304287]
["bitfinex-derivatives","ETHF0:USTF0",1764189938904,0.79630452,3012.5,3011.8,0.00304287]
["bitfinex-derivatives","ETHF0:USTF0",1764189939105,0.16601,3012.6,3011.8,0.00304287]
["bitfinex-derivatives","ETHF0:USTF0",1764189939411,0.79431674,3012.5,3011.8,0.00304287]
["bitfinex-derivatives","ETHF0:USTF0",1764189939613,0.16601,3012.6,3012.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189939815,0.96038299,3012.6,3012.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189940514,0.96038299,3012.6,3012.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764189941516,3.77174225,3012.6,3012.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189942620,3.77174225,3012.6,3011.8,0.00304287]
["bitfinex-derivatives","ETHF0:USTF0",1764189942920,0.79437299,3012.5,3011.8,0.00304287]
["bitfinex-derivatives","ETHF0:USTF0",1764189943115,0.79437299,3012.4,3011.8,0.00304287]
["bitfinex-derivatives","ETHF0:USTF0",1764189943316,2.97736926,3012.6,3012.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189943518,3.7714921,3012.6,3012.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189943917,3.7714921,3012.6,3012.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764189943918,0.79412284,3012.6,3012.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764189944922,1.1753784,3013.3,3013.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189945126,0.79433747,3013.3,3013.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189945325,1.1753784,3013.3,3013.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189945829,0.79433747,3013.3,3013.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189946235,1.96971587,3013.4,3013.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189946426,0.79433747,3013.3,3013.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189946732,1.96971587,3013.4,3013.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189947333,1.96971587,3013.4,3013.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189947530,0.79433747,3013.4,3013.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189947738,1.18035253,3013.9,3013.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189948034,0.79494894,3013.8,3013.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189948334,0.00497413,3013.9,3013.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189948627,0.79449586,3013.6,3013.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189949020,0.79449586,3013.6,3013.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764189949424,0.00497413,3013.9,3013.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189949829,0.79819995,3013.7,3013.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189950135,0.79820856,3013.7,3013.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189950531,0.00329183,3013.7,3013.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189953235,0.16591,3014.4,3014.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189953436,0.79452413,3014.3,3014.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189953626,0.16591,3014.4,3014.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189953827,0.79454897,3014.3,3014.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189954225,0.7984558,3014.3,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189955635,0.00390683,3014.3,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189958447,0.00497413,3014.6,3014.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764189958643,0.00497413,3014.6,3014.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1764189958848,0.79286141,3014.5,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189959052,0.79286141,3014.4,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189959241,0.00497413,3014.6,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189959442,0.79272057,3014.5,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189959648,0.79272057,3014.4,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189959848,0.00792103,3014.6,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189960048,0.79273117,3014.5,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189960249,0.00792103,3014.6,3014.2,0.45397933]
["bitfinex-derivatives","ETHF0:USTF0",1764189960250,0.00792103,3014.6,3014.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189960446,0.17382103,3014.6,3014.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1764189960752,0.79264843,3014.5,3014.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1764189961949,2.81135926,3014.4,3014.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1764189962248,0.95875335,3014.3,3014.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1764189962646,3.43779055,3014.3,3014.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1764189964250,3.43732323,3014.3,3014.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1764189964951,0.16593,3014.1,3013.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764189966053,2.4790372,3013.7,3013.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764189966850,0.16593,3014.0,3013.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764189968447,0.95870346,3014.0,3013.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764189968651,0.16593,3014.0,3013.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764189971449,2.65285823,3014.6,3014.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189971645,3.44701537,3014.6,3014.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189972350,0.96797817,3014.6,3014.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189973052,0.96797817,3014.6,3014.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189973253,2.4790372,3014.3,3014.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189973452,0.79415714,3014.2,3014.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189976549,0.16591,3014.4,3014.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189976750,0.96260274,3014.4,3014.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189979255,0.96260274,3014.4,3014.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189979456,0.79669274,3014.3,3014.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189979758,0.79669274,3014.3,3014.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189981546,0.79669274,3014.3,3014.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189981749,0.79669274,3014.3,3014.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189982758,2.4790372,3014.3,3014.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189983055,3.27572994,3014.3,3014.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189983455,0.79669274,3014.3,3014.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189985348,0.00792103,3014.6,3014.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189985553,1.1753784,3015.1,3015.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189985862,1.6569784,3015.4,3015.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189986061,1.6569784,3015.4,3015.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189986361,1.6569784,3015.4,3014.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189986362,0.4816,3015.1,3014.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189986561,0.48934899,3015.1,3014.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189986750,0.48934899,3015.1,3015.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189986951,0.48934899,3015.1,3014.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189987661,0.00774899,3015.1,3015.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189990649,0.48934899,3015.1,3015.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189990854,0.48934899,3015.1,3014.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189991161,0.48934899,3015.1,3015.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189991460,0.48934899,3015.1,3015.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189991664,0.48934899,3015.1,3015.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189992460,0.48934899,3015.1,3014.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189992763,0.48934899,3015.1,3014.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189992764,2.9606372,3015.0,3014.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764189994367,2.9606372,3015.0,3014.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764189994961,2.9606372,3014.6,3014.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764189996565,2.9606372,3014.6,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764189997359,0.4952,3014.3,3014.2,0.48027413]
["bitfinex-derivatives","ETHF0:USTF0",1764189997858,0.4952,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764189998655,0.79132648,3014.3,3014.2,0.48027413]
["bitfinex-derivatives","ETHF0:USTF0",1764189998864,1.28652648,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190004673,2.938788,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190005069,4.59104952,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190005370,2.938788,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190006772,2.443588,3014.3,3014.2,0.48027413]
["bitfinex-derivatives","ETHF0:USTF0",1764190008570,1.65226152,3014.3,3014.2,0.48027413]
["bitfinex-derivatives","ETHF0:USTF0",1764190009276,2.14746152,3014.9,3014.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764190009574,2.93757773,3014.9,3014.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764190009775,2.93757773,3014.9,3014.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190009974,2.14746152,3014.6,3014.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764190010169,1.65226152,3014.6,3014.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764190010373,1.65226152,3014.9,3014.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190010574,1.65226152,3014.9,3014.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764190010876,2.4424581,3014.9,3014.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764190011376,2.9376581,3014.9,3014.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764190013581,0.4952,3014.6,3014.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764190013881,2.14746152,3014.6,3014.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190014079,2.14746152,3014.6,3014.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764190014680,2.14746152,3014.6,3014.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190014879,2.93979495,3014.6,3014.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190016474,0.4952,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190016671,2.14746152,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190016873,2.93997104,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190017871,1.28770952,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190018075,2.93997104,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190019481,1.28770952,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190019688,2.93997104,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190021090,4.59223256,3014.3,3014.2,0.00497413]
["bitfinex-derivatives","ETHF0:USTF0",1764190021286,0.4952,3013.6,3013.5,0.00411053]
["bitfinex-derivatives","ETHF0:USTF0",1764190021490,2.94026249,3013.6,3013.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190021787,1.28800097,3013.5,3013.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764190022390,1.28800097,3013.5,3013.4,0.47872401]
["bitfinex-derivatives","ETHF0:USTF0",1764190024597,2.94087673,3013.5,3013.4,0.47872401]
["bitfinex-derivatives","ETHF0:USTF0",1764190024992,2.94087673,3013.5,3013.4,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1764190025194,3.17287673,3013.5,3012.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190025401,1.65287576,3013.0,3012.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764190026199,1.65784989,3013.3,3013.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764190026390,2.14544989,3013.3,3013.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764190026592,0.6824,3013.0,3012.9,0.00261215]
["bitfinex-derivatives","ETHF0:USTF0",1764190026893,1.47544361,3013.0,3012.9,0.00261215]
["bitfinex-derivatives","ETHF0:USTF0",1764190027094,0.6824,3013.0,3012.9,0.00261215]
["bitfinex-derivatives","ETHF0:USTF0",1764190027296,1.47493472,3013.0,3012.9,0.00261215]
["bitfinex-derivatives","ETHF0:USTF0",1764190028203,1.47493472,3013.0,3012.9,0.03845229]
["bitfinex-derivatives","ETHF0:USTF0",1764190029298,1.47718024,3013.0,3012.9,0.03845229]
["bitfinex-derivatives","ETHF0:USTF0",1764190029807,1.47718024,3013.0,3012.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190030004,0.79478024,3012.9,3012.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190030205,0.233,3013.0,3012.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190030408,0.79394423,3012.9,3012.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190030596,0.233,3013.0,3012.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190030794,0.79384066,3012.9,3012.0,0.28364891]
["bitfinex-derivatives","ETHF0:USTF0",1764190030997,0.2358558,3013.0,3012.0,0.28364891]
["bitfinex-derivatives","ETHF0:USTF0",1764190032001,0.79343728,3012.9,3012.0,0.28364891]
["bitfinex-derivatives","ETHF0:USTF0",1764190032304,0.4494,3012.1,3012.0,0.73134891]
["bitfinex-derivatives","ETHF0:USTF0",1764190032610,2.81133762,3012.8,3012.0,0.73134891]
["bitfinex-derivatives","ETHF0:USTF0",1764190033505,0.4494,3012.1,3012.0,0.73134891]
["bitfinex-derivatives","ETHF0:USTF0",1764190033700,0.4494,3012.1,3012.0,0.28364891]
["bitfinex-derivatives","ETHF0:USTF0",1764190033900,0.4494,3012.1,3012.0,0.73134891]
["bitfinex-derivatives","ETHF0:USTF0",1764190034606,2.97733762,3012.8,3012.0,0.73134891]
["bitfinex-derivatives","ETHF0:USTF0",1764190035708,0.4494,3012.1,3012.0,0.73134891]
["bitfinex-derivatives","ETHF0:USTF0",1764190035908,0.4494,3012.1,3012.0,0.77686815]
["bitfinex-derivatives","ETHF0:USTF0",1764190036500,0.4494,3012.1,3012.0,0.04876815]
["bitfinex-derivatives","ETHF0:USTF0",1764190037009,0.16599,3012.9,3012.0,0.77496815]
["bitfinex-derivatives","ETHF0:USTF0",1764190037210,0.4494,3012.1,3012.0,0.04876815]
["bitfinex-derivatives","ETHF0:USTF0",1764190038715,0.4494,3012.1,3012.0,0.32726815]
["bitfinex-derivatives","ETHF0:USTF0",1764190039209,0.4494,3012.1,3012.0,0.77496815]
["bitfinex-derivatives","ETHF0:USTF0",1764190039606,0.4494,3012.1,3012.0,0.32726815]
["bitfinex-derivatives","ETHF0:USTF0",1764190039801,0.4494,3012.1,3012.0,0.04876815]
["bitfinex-derivatives","ETHF0:USTF0",1764190041010,3.42677762,3012.1,3012.0,0.04876815]
["bitfinex-derivatives","ETHF0:USTF0",1764190041604,0.4494,3011.6,3011.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764190041904,0.4494,3011.6,3011.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190042106,0.45437413,3011.6,3011.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190042304,0.45437413,3011.6,3011.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764190042609,0.45437413,3011.6,3011.5,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1764190043612,0.39362,3012.5,3011.5,0.72880963]
["bitfinex-derivatives","ETHF0:USTF0",1764190043912,0.7914205,3012.4,3011.5,0.72880963]
["bitfinex-derivatives","ETHF0:USTF0",1764190044099,0.7914205,3012.4,3011.5,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1764190044100,0.4494,3011.6,3011.5,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1764190044502,0.61546,3011.6,3011.5,0.04812887]
["bitfinex-derivatives","ETHF0:USTF0",1764190045311,1.40722979,3011.6,3011.5,0.04812887]
["bitfinex-derivatives","ETHF0:USTF0",1764190045910,0.4494,3010.1,3009.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190046109,0.233,3010.5,3009.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190046110,0.4494,3009.7,3009.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190046514,0.4494,3009.7,3009.6,0.56747768]
["bitfinex-derivatives","ETHF0:USTF0",1764190046706,0.16614,3010.3,3009.6,0.56747768]
["bitfinex-derivatives","ETHF0:USTF0",1764190046908,0.79092051,3010.2,3009.6,0.57087121]
["bitfinex-derivatives","ETHF0:USTF0",1764190047200,0.4494,3009.7,3009.6,0.12317121]
["bitfinex-derivatives","ETHF0:USTF0",1764190048610,0.16615,3010.1,3009.6,0.57087121]
["bitfinex-derivatives","ETHF0:USTF0",1764190049208,0.4494,3009.7,3009.6,0.12317121]
["bitfinex-derivatives","ETHF0:USTF0",1764190049517,0.4494,3009.7,3009.6,0.57087121]
["bitfinex-derivatives","ETHF0:USTF0",1764190049815,0.16615,3010.1,3009.6,0.57087121]
["bitfinex-derivatives","ETHF0:USTF0",1764190050316,0.00906229,3010.3,3009.6,0.57087121]
["bitfinex-derivatives","ETHF0:USTF0",1764190051318,0.00906229,3010.3,3010.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190051319,0.45846229,3010.3,3010.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190051705,0.45846229,3010.3,3010.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764190051914,0.00906229,3010.3,3010.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764190053219,0.00906229,3010.3,3010.2,0.47984598]
["bitfinex-derivatives","ETHF0:USTF0",1764190054915,2.19739144,3011.3,3011.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190055118,0.4494,3011.1,3011.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764190055320,0.4494,3011.1,3011.0,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190055913,0.45359415,3011.1,3011.0,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190056217,0.45359415,3011.1,3011.0,0.30054598]
["bitfinex-derivatives","ETHF0:USTF0",1764190056516,0.49969415,3011.1,3011.0,0.30054598]
["bitfinex-derivatives","ETHF0:USTF0",1764190056723,0.49969415,3011.1,3011.0,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190058222,0.49969415,3011.1,3011.0,0.76924598]
["bitfinex-derivatives","ETHF0:USTF0",1764190059025,0.00419415,3011.1,3011.0,0.76924598]
["bitfinex-derivatives","ETHF0:USTF0",1764190059322,0.49969415,3011.1,3011.0,0.76924598]
["bitfinex-derivatives","ETHF0:USTF0",1764190059518,0.00419415,3011.1,3011.0,0.76924598]
["bitfinex-derivatives","ETHF0:USTF0",1764190059919,0.49969415,3011.1,3011.0,0.76924598]
["bitfinex-derivatives","ETHF0:USTF0",1764190061323,0.00419415,3011.1,3011.0,0.76924598]
["bitfinex-derivatives","ETHF0:USTF0",1764190062230,0.16605,3011.9,3011.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190062530,0.79283739,3011.8,3011.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190062825,0.16605,3011.9,3011.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190063031,0.7928337,3011.8,3011.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190063327,0.7928337,3011.7,3011.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190064530,0.7928337,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190067334,1.2883337,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190068429,0.7928337,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190068630,1.2883337,3011.7,3011.6,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190069236,1.28981126,3011.7,3011.6,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190070337,1.28981126,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190072235,1.28981126,3011.7,3011.6,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190072830,0.79431126,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190073335,1.28981126,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190074243,0.79431126,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190075135,1.28981126,3011.7,3011.6,0.50084598]
["bitfinex-derivatives","ETHF0:USTF0",1764190075328,1.28981126,3011.7,3011.6,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190076136,0.66156,3011.7,3011.6,0.03214598]
["bitfinex-derivatives","ETHF0:USTF0",1764190076941,0.4955,3011.1,3010.7,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190077142,0.4955,3011.1,3011.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190077338,0.66158,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190077839,0.66158,3011.3,3011.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190078033,0.4955,3011.1,3010.7,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190078227,0.16608,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190078428,1.45666191,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190078639,0.66158,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190079139,0.4955,3011.1,3011.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764190079443,0.66158,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190079643,1.4571444,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190079939,0.9616444,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190080344,0.7955644,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190080650,1.2910644,3011.3,3011.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190080847,0.4955,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190081244,0.79596261,3011.3,3011.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190081442,0.00337651,3011.8,3011.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190081651,0.00498331,3011.9,3011.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190082555,0.00498331,3011.9,3011.8,0.47245542]
["bitfinex-derivatives","ETHF0:USTF0",1764190082556,0.0078963,3011.9,3011.8,0.47245542]
["bitfinex-derivatives","ETHF0:USTF0",1764190083845,1.74278508,3012.8,3012.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190083846,2.23828508,3012.8,3012.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190084045,0.7968868,3012.8,3012.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190084452,0.7968868,3012.8,3012.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190084453,1.2923868,3012.8,3012.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190084648,0.4955,3012.7,3012.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190084850,0.49895819,3012.7,3012.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190085360,0.00345819,3012.7,3012.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764190085865,0.00345819,3012.7,3012.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190086155,0.4827,3012.6,3012.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764190086460,0.00345819,3012.7,3012.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764190086653,0.4848,3012.6,3012.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190088649,0.00345819,3012.7,3012.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190090563,0.00498331,3013.0,3012.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190090959,3.76624637,3013.0,3012.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190091261,2.97040482,3013.0,3012.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190091455,2.972854,3013.0,3012.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764190092369,0.00743249,3013.0,3012.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190092862,0.16594,3013.9,3012.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190092863,1.18117225,3014.3,3014.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190093059,0.79597729,3014.2,3014.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190093259,1.28077729,3014.2,3014.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190093865,1.28439327,3014.2,3014.1,0.00265546]
["bitfinex-derivatives","ETHF0:USTF0",1764190095153,1.28439327,3014.2,3013.8,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190095154,7.45031327,3014.2,3013.8,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190095358,2.96542151,3013.9,3013.8,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190096368,2.96542151,3013.9,3013.8,0.0073195]
["bitfinex-derivatives","ETHF0:USTF0",1764190097268,2.96542151,3013.9,3013.8,0.4942195]
["bitfinex-derivatives","ETHF0:USTF0",1764190097569,0.4848,3013.9,3013.8,0.4942195]
["bitfinex-derivatives","ETHF0:USTF0",1764190097766,0.4848,3013.9,3013.8,0.0073195]
["bitfinex-derivatives","ETHF0:USTF0",1764190099565,2.96542151,3013.9,3013.8,0.0073195]
["bitfinex-derivatives","ETHF0:USTF0",1764190099768,0.4848,3012.6,3012.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764190100074,0.4848,3012.6,3012.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764190100769,0.4848,3012.6,3012.5,0.75904411]
["bitfinex-derivatives","ETHF0:USTF0",1764190100966,0.00498331,3012.9,3012.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190101463,0.48978331,3012.9,3012.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190102362,0.00498331,3012.9,3012.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764190108176,0.00498331,3012.9,3012.5,0.27214411]
["bitfinex-derivatives","ETHF0:USTF0",1764190108177,0.48978331,3012.9,3012.5,0.27214411]
["bitfinex-derivatives","ETHF0:USTF0",1764190108376,0.4848,3012.6,3012.5,0.27214411]
["bitfinex-derivatives","ETHF0:USTF0",1764190108572,0.4848,3012.6,3012.5,0.00374411]
["bitfinex-derivatives","ETHF0:USTF0",1764190109276,1.28223418,3012.6,3012.5,0.77884411]
["bitfinex-derivatives","ETHF0:USTF0",1764190110471,1.28212123,3012.6,3012.5,0.77884411]
["bitfinex-derivatives","ETHF0:USTF0",1764190111677,1.28212123,3012.6,3012.5,0.00374411]
["bitfinex-derivatives","ETHF0:USTF0",1764190111980,0.4848,3012.3,3012.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190112375,1.28212123,3012.3,3012.2,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190112779,1.28212123,3012.3,3012.2,0.00880254]
["bitfinex-derivatives","ETHF0:USTF0",1764190117889,1.28212123,3012.3,3012.2,0.49570254]
["bitfinex-derivatives","ETHF0:USTF0",1764190118386,0.79732123,3012.3,3012.2,0.49570254]
["bitfinex-derivatives","ETHF0:USTF0",1764190118582,1.2460361,3012.5,3012.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190119891,0.00498331,3012.9,3012.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190120187,0.4482,3012.6,3012.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190120384,0.00498331,3012.9,3012.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190120584,1.24488855,3012.8,3012.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190120982,0.4482,3012.8,3012.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190122083,0.4482,3012.6,3012.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190122488,0.00498331,3012.9,3012.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190122786,1.24495181,3012.8,3012.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190123487,1.24572002,3012.8,3012.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190126289,1.24572002,3012.8,3012.2,0.45950254]
["bitfinex-derivatives","ETHF0:USTF0",1764190126290,0.4482,3012.3,3012.2,0.45950254]
["bitfinex-derivatives","ETHF0:USTF0",1764190126586,2.10225619,3012.3,3012.2,0.45950254]
["bitfinex-derivatives","ETHF0:USTF0",1764190127592,4.72070815,3012.3,3012.2,0.00880254]
["bitfinex-derivatives","ETHF0:USTF0",1764190128182,3.06665196,3012.3,3012.2,0.45950254]
["bitfinex-derivatives","ETHF0:USTF0",1764190128886,3.06665196,3012.3,3012.2,0.00880254]
["bitfinex-derivatives","ETHF0:USTF0",1764190129080,0.45318331,3012.9,3012.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190129281,0.00498331,3012.9,3012.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190129484,1.25266474,3012.9,3012.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190130189,1.18117225,3013.4,3013.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190130485,0.4482,3013.6,3013.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190131187,1.34712225,3013.8,3013.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190131391,0.61415,3013.8,3013.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190132291,0.61415,3013.8,3013.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190132292,0.4482,3013.6,3013.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190134088,0.4482,3013.6,3013.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190134491,0.4482,3013.6,3013.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190136795,0.4482,3013.6,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190137891,0.4482,3013.6,3013.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190138095,0.16595,3013.8,3013.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190138096,0.61415,3013.8,3013.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190139294,0.4482,3013.6,3013.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190139497,0.4482,3013.6,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190139698,0.4482,3013.6,3013.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190140090,0.61415,3013.7,3013.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190140298,0.4482,3013.6,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190140498,0.4482,3013.1,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190140794,0.4482,3013.1,3012.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1764190140990,0.4482,3013.1,3012.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190140991,2.64517385,3013.0,3012.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190141194,2.64517385,3013.0,3012.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764190141497,0.16599,3012.9,3012.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764190141687,0.61419,3012.9,3012.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190141889,1.18117225,3013.3,3012.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190142203,0.79471082,3013.2,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190142384,0.79473246,3013.1,3013.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190143203,0.16597,3013.4,3013.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190143386,0.4482,3013.1,3013.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190143590,0.16597,3013.4,3013.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764190143788,1.24299825,3013.3,3013.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190144096,0.79479825,3013.3,3013.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190144500,0.16597,3013.4,3013.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190145200,0.96088779,3013.4,3013.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764190145601,0.00498331,3013.9,3013.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190146003,0.80008931,3013.9,3013.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190146708,0.4772,3013.6,3013.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764190146904,0.4772,3013.6,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190149412,0.00498331,3013.9,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190149601,0.79546959,3013.8,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190149798,0.00498331,3013.9,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190150107,0.79547374,3013.8,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190150308,0.00498331,3013.9,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190150510,0.4772,3013.6,3013.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764190150903,1.27266779,3013.6,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190152008,0.00498331,3013.9,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190152209,0.79541646,3013.8,3013.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764190152513,0.79541646,3013.7,3013.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190152713,0.00498331,3013.9,3013.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190153010,0.80051082,3013.9,3013.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190153212,1.27771082,3013.9,3013.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190156014,0.4772,3013.6,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190156717,0.79628882,3013.5,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190156917,0.79628882,3013.4,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190157110,1.27348882,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190157310,1.27364403,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190157512,0.79644403,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190157811,0.64315,3013.7,3013.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190158012,0.4772,3013.6,3013.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764190158313,1.27367969,3013.6,3013.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764190159917,1.27367969,3013.6,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190160114,0.79647969,3013.5,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190160314,0.79647969,3013.4,3013.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190160614,0.4772,3013.4,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190160916,0.79647969,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190161110,0.79647969,3013.5,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190161307,1.27367969,3013.4,3013.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190161615,0.79647969,3013.4,3013.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190162010,0.79647969,3013.6,3013.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190162214,0.4772,3013.4,3013.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190162606,1.27367969,3013.4,3013.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190163717,1.27367969,3013.4,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190163921,0.4772,3013.1,3013.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764190164119,1.34712225,3013.7,3013.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764190164311,0.79691222,3013.6,3013.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764190164607,0.79691222,3013.5,3013.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764190164805,0.79691222,3013.4,3013.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764190165015,1.34712225,3013.7,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190165016,1.27411222,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190165216,0.79691222,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190166306,1.27411222,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190167514,0.79691222,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190169318,1.27411222,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190169818,0.79691222,3013.3,3013.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190170417,1.65837225,3013.8,3013.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190170623,0.00498331,3013.9,3013.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190170920,0.80146425,3013.9,3013.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190171422,1.27866425,3013.9,3013.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190172725,0.4772,3013.6,3013.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764190172916,1.65227009,3013.8,3013.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190173116,0.79702818,3013.8,3013.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764190175121,2.92649827,3013.8,3013.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764190175315,0.4649,3013.6,3013.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764190175513,1.26192818,3013.6,3013.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764190176825,0.79702818,3013.6,3013.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764190177025,1.65227009,3013.8,3013.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764190177026,2.11717009,3013.8,3013.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190177227,0.4649,3013.6,3013.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764190177426,2.44950899,3013.8,3013.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764190177427,0.00498331,3013.9,3013.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190177727,0.4649,3013.7,3013.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190177917,0.4649,3013.6,3013.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764190178114,1.26213877,3013.6,3013.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764190178320,1.26213877,3013.6,3013.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764190179225,2.91440886,3013.6,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190179435,0.4649,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190179623,1.2602151,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190180526,0.7953151,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190181025,1.2602151,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190181336,1.2602151,3013.1,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190181640,1.2602151,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190181840,0.7953151,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190182040,1.2602151,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190183840,0.4649,3013.1,3013.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764190184140,0.4649,3013.1,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190184442,1.26027546,3013.1,3013.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190184741,1.26027546,3013.1,3012.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190184941,1.65227009,3012.9,3012.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190185138,2.11717009,3012.9,3012.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190185340,1.26019477,3012.9,3012.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190186038,1.26019477,3012.9,3012.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764190186039,0.4649,3013.1,3013.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190186238,1.26010723,3013.1,3013.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190187137,0.79520723,3013.1,3013.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190187345,1.18598434,3013.7,3013.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190187639,0.00498331,3013.9,3013.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190188034,0.80037046,3013.9,3013.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190188736,0.00498331,3013.9,3013.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190189341,0.79996372,3013.9,3013.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190190041,0.00498331,3013.9,3013.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190194438,0.00361598,3014.2,3014.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190195335,2.00505685,3015.0,3014.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190195336,1.18598434,3015.0,3014.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190195548,0.4649,3015.3,3015.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190195844,0.4649,3015.1,3015.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190196052,0.4649,3014.6,3014.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190196249,2.11717009,3014.6,3014.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190196453,2.1205654,3014.6,3014.5,0.77728538]
["bitfinex-derivatives","ETHF0:USTF0",1764190197051,0.46829531,3014.6,3014.5,0.77728538]
["bitfinex-derivatives","ETHF0:USTF0",1764190198351,0.00339531,3014.6,3014.5,0.77728538]
["bitfinex-derivatives","ETHF0:USTF0",1764190200251,0.00339531,3014.6,3013.8,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190200252,0.4649,3013.9,3013.8,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1764190200454,0.4649,3013.1,3013.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190200647,1.91717678,3014.0,3013.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190200845,0.4649,3014.0,3013.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190201048,0.4649,3014.0,3013.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190201349,0.46829531,3014.6,3014.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190201554,0.46829531,3014.6,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190201555,0.4649,3014.1,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190201756,0.79199181,3014.6,3013.9,0.48740437]
["bitfinex-derivatives","ETHF0:USTF0",1764190201757,0.4649,3014.0,3013.9,0.48740437]
["bitfinex-derivatives","ETHF0:USTF0",1764190201948,1.65227009,3014.4,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190202145,0.4649,3014.1,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190202452,0.4649,3014.0,3013.9,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1764190203356,1.65227009,3014.4,3013.9,0.48740437]
["bitfinex-derivatives","ETHF0:USTF0",1764190203551,0.78916946,3014.3,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190203753,0.4649,3014.0,3013.9,0.00290437]
["bitfinex-derivatives","ETHF0:USTF0",1764190204454,1.65227009,3014.1,3013.9,0.48740437]
["bitfinex-derivatives","ETHF0:USTF0",1764190204655,0.4649,3014.1,3014.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190205450,0.00837009,3014.6,3014.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190205657,0.78922492,3014.5,3014.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190205858,0.78922492,3014.4,3014.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764190206152,0.00837009,3014.6,3014.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764190206356,0.4783,3014.4,3014.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764190206563,1.26753243,3014.4,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190206754,0.4783,3014.4,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190207252,0.00837009,3014.6,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190207253,0.4658,3014.1,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190207651,0.4658,3014.1,3014.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764190207851,0.00837009,3014.6,3014.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764190208052,0.78924899,3014.5,3014.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764190208254,0.4658,3014.1,3014.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764190208659,0.00837009,3014.6,3014.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764190208860,0.00837009,3014.6,3014.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190211554,0.4658,3015.6,3015.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190211861,0.4658,3015.1,3015.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190212051,0.4658,3015.1,3015.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190212253,0.4658,3015.1,3014.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190212559,0.47354792,3015.1,3014.5,0.27697478]
["bitfinex-derivatives","ETHF0:USTF0",1764190214461,0.00774792,3015.1,3015.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190214756,1.26604197,3015.1,3014.5,0.27697478]
["bitfinex-derivatives","ETHF0:USTF0",1764190215072,0.47354792,3015.1,3014.5,0.27697478]
["bitfinex-derivatives","ETHF0:USTF0",1764190215865,0.00774792,3015.1,3015.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190217755,2.17087685,3016.0,3015.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190217756,1.76485685,3016.0,3015.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190218066,1.99245685,3016.5,3016.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190218362,1.99245685,3016.5,3015.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190218363,0.4658,3016.1,3015.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190218563,0.79362955,3016.0,3015.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190218866,0.79362955,3015.9,3015.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190219068,0.00236134,3016.0,3015.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190219260,0.00325038,3016.1,3016.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190220466,0.00650291,3016.1,3016.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190223264,0.16575,3017.4,3016.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190223566,2.47794594,3017.2,3016.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190223764,0.79166907,3017.1,3016.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190223958,0.79166907,3017.0,3016.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764190224156,0.00322263,3017.0,3016.2,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190224363,0.00322263,3017.0,3016.2,0.00818808]
["bitfinex-derivatives","ETHF0:USTF0",1764190225063,0.00322263,3017.0,3016.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190226268,0.46902263,3017.0,3016.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190227562,0.00322263,3017.0,3016.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190228867,0.00322263,3017.0,3016.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190228868,0.46902263,3017.0,3016.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190230163,0.00322263,3017.0,3016.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190230568,1.18248378,3018.8,3018.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190230866,1.18248378,3019.8,3018.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190231057,0.2402,3020.0,3018.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764190231260,0.2308,3020.5,3019.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190231460,2.47794594,3019.6,3019.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190231661,2.47794594,3019.6,3019.0,0.27449917]
["bitfinex-derivatives","ETHF0:USTF0",1764190232058,2.71814594,3020.0,3019.0,0.27449917]
["bitfinex-derivatives","ETHF0:USTF0",1764190232667,2.47794594,3019.6,3019.0,0.27449917]
["bitfinex-derivatives","ETHF0:USTF0",1764190232868,0.4658,3019.1,3019.0,0.00249917]
["bitfinex-derivatives","ETHF0:USTF0",1764190238976,0.4658,3019.1,3018.1,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190239866,0.2267,3019.0,3018.1,0.00730351]
["bitfinex-derivatives","ETHF0:USTF0",1764190240770,2.47794594,3019.2,3018.1,0.00730351]
["bitfinex-derivatives","ETHF0:USTF0",1764190241371,0.16564,3019.4,3018.1,0.00730351]
["bitfinex-derivatives","ETHF0:USTF0",1764190242581,3.90062972,3020.0,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190242882,2.47794594,3019.6,3018.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764190243082,2.47794594,3019.6,3018.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1764190243385,0.78813666,3019.5,3018.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1764190243683,2.47794594,3019.6,3018.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1764190243877,0.78831618,3019.5,3018.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1764190244179,0.16564,3019.4,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190244981,4.05272972,3020.0,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190245178,0.78874394,3019.9,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190245381,0.78874394,3019.8,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190245582,2.87024594,3020.0,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190245583,0.78874394,3019.7,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190245776,2.87024594,3020.0,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190246079,0.79333826,3019.9,3018.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190246284,0.79333826,3019.8,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190246486,0.79333826,3019.7,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190246684,0.79333826,3019.6,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190246885,2.87024594,3020.0,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190247083,0.79357778,3019.9,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190247283,0.79357778,3019.8,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190247484,0.79357778,3019.7,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190247684,0.79357778,3019.6,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190247885,4.05272972,3020.0,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190248087,0.7940847,3019.9,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190248388,0.7940847,3019.8,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190248587,0.7940847,3019.7,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190248785,0.4928,3019.6,3019.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190248984,0.4928,3019.6,3019.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764190249390,3.82602972,3020.1,3019.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764190249584,0.79485859,3020.0,3019.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764190249887,0.79485859,3019.9,3019.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764190250084,0.79485859,3019.8,3019.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764190250290,0.79485859,3019.8,3019.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190250291,1.18248378,3020.3,3020.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764190250487,0.4928,3020.0,3019.9,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190250678,1.2879525,3020.0,3019.9,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190251282,1.5146525,3020.0,3019.9,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190251488,1.5146525,3020.0,3019.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190251683,0.7951525,3019.9,3019.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190251890,2.47794594,3019.8,3019.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190252185,0.7951525,3019.7,3019.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190252490,0.7951525,3019.6,3019.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764190253096,0.00497478,3019.7,3019.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764190253491,0.80083237,3019.7,3019.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764190253893,0.4928,3019.6,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190254092,0.79585759,3019.5,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190254300,0.00497478,3019.7,3019.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764190254491,0.79664046,3019.6,3019.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764190255892,1.28944046,3019.6,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190256202,0.79664046,3019.5,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190256498,0.79664046,3019.4,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190256700,0.79664046,3019.3,3019.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764190257599,0.4928,3019.3,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190257801,0.79664046,3019.2,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190258003,3.6654045,3019.7,3019.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764190258202,0.4928,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190258502,1.29101289,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190258695,3.05586974,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190259395,0.89332714,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190260093,0.89332714,3019.1,3019.0,0.29387478]
["bitfinex-derivatives","ETHF0:USTF0",1764190261402,0.79821289,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190262202,2.58143516,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190263410,0.79821289,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190263604,1.09331289,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190263804,2.87653516,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190264005,1.09331289,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190264208,2.87653516,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190264508,1.09331289,3019.1,3019.0,0.78797478]
["bitfinex-derivatives","ETHF0:USTF0",1764190264703,1.09331289,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190268708,2.87702198,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190268914,1.09331289,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190269411,2.87717677,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190270004,1.09331289,3019.1,3019.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1764190270204,0.0687,3019.0,3018.1,0.00232873]
["bitfinex-derivatives","ETHF0:USTF0",1764190270400,0.2904,3018.2,3018.1,0.00232873]
["bitfinex-derivatives","ETHF0:USTF0",1764190270609,1.88325524,3018.5,3018.1,0.00232873]
["bitfinex-derivatives","ETHF0:USTF0",1764190270810,0.79821289,3018.4,3018.1,0.00232873]
["bitfinex-derivatives","ETHF0:USTF0",1764190271010,0.79821289,3018.3,3018.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190271612,1.78381912,3018.9,3018.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190271917,1.94945912,3019.3,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190272307,1.78381912,3019.4,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190272612,0.00318399,3019.4,3019.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190274812,0.47828399,3019.4,3019.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190275008,0.4751,3019.1,3018.5,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1764190275214,0.4751,3019.1,3018.5,3.78738]
["bitfinex-derivatives","ETHF0:USTF0",1764190275407,0.4751,3019.1,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190277014,0.4751,3019.1,3018.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190277612,0.00318399,3019.4,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190277816,0.00318399,3019.4,3019.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190278920,0.47828399,3019.4,3019.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190279817,0.47828399,3019.4,3018.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190279818,0.4751,3019.1,3018.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190280415,0.4751,3019.1,3019.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190280722,0.4751,3019.1,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190283221,0.16882399,3019.4,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190283626,0.7873025,3019.3,3019.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190284128,1.2624025,3019.3,3019.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190285015,1.2624025,3019.3,3019.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190285221,1.2624025,3019.2,3019.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190285929,0.4751,3019.1,3019.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190286127,1.2624025,3019.1,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190286924,0.7873025,3019.1,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190287121,0.4751,3019.3,3019.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190287319,0.00318399,3019.4,3019.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190288024,1.26626055,3019.4,3019.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190288225,1.26626055,3019.4,3019.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190288417,0.78797656,3019.3,3019.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764190290028,1.26307656,3019.3,3019.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190294226,0.4751,3019.1,3019.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764190294531,1.26307656,3019.1,3018.5,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1764190294718,1.95264311,3019.4,3018.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190294719,1.26307656,3019.0,3018.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190296532,0.78797656,3019.0,3018.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764190296833,0.00318399,3019.4,3019.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190297031,0.79118393,3019.4,3019.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190298327,1.25478393,3019.4,3019.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190298532,0.00318399,3019.4,3019.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190298926,0.39511339,3019.4,3019.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190299134,0.00497478,3019.7,3019.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190299434,0.4636,3019.4,3019.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190299731,0.46857478,3019.7,3019.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190299929,0.00850801,3019.7,3019.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190300437,3.22218425,3021.0,3019.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190300438,1.78381912,3020.6,3019.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190300636,1.18971832,3020.4,3019.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190301241,0.00494677,3020.3,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190302038,0.00494677,3020.3,3020.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190304925,1.18971832,3021.2,3020.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190305135,1.18971832,3021.2,3020.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764190305136,1.18971832,3021.5,3021.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190305337,0.4636,3021.5,3021.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190305939,0.4636,3021.5,3021.4,0.46306473]
["bitfinex-derivatives","ETHF0:USTF0",1764190306148,0.46628254,3021.5,3021.4,0.46306473]
["bitfinex-derivatives","ETHF0:USTF0",1764190306538,0.46628254,3021.5,3021.4,0.00256473]
["bitfinex-derivatives","ETHF0:USTF0",1764190306742,6.46628254,3021.5,3021.4,0.00256473]
["bitfinex-derivatives","ETHF0:USTF0",1764190306944,0.4636,3020.6,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190307136,0.4636,3020.6,3020.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764190307333,0.16554,3021.2,3020.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764190307946,0.16554,3021.2,3020.5,0.7585017]
["bitfinex-derivatives","ETHF0:USTF0",1764190308545,0.4636,3020.6,3020.5,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1764190308940,0.06616681,3020.6,3020.5,0.2980017]
["bitfinex-derivatives","ETHF0:USTF0",1764190309245,0.06616681,3020.6,3020.5,0.7585017]
["bitfinex-derivatives","ETHF0:USTF0",1764190309748,0.06616681,3020.6,3020.5,0.2980017]
["bitfinex-derivatives","ETHF0:USTF0",1764190310248,0.06616681,3020.6,3020.5,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1764190310643,0.06616681,3020.6,3020.5,0.2980017]
["bitfinex-derivatives","ETHF0:USTF0",1764190311147,0.06616681,3020.6,3020.5,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1764190311442,0.3823,3019.8,3019.7,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190311837,0.3823,3019.8,3019.7,0.46546639]
["bitfinex-derivatives","ETHF0:USTF0",1764190312042,2.80097994,3020.6,3019.7,0.46546639]
["bitfinex-derivatives","ETHF0:USTF0",1764190312342,0.78527749,3020.5,3019.7,0.46546639]
["bitfinex-derivatives","ETHF0:USTF0",1764190312552,0.3823,3019.8,3019.7,0.46891939]
["bitfinex-derivatives","ETHF0:USTF0",1764190312843,4.15625826,3020.8,3019.7,0.46891939]
["bitfinex-derivatives","ETHF0:USTF0",1764190313047,0.3823,3019.8,3019.7,0.46891939]
["bitfinex-derivatives","ETHF0:USTF0",1764190313746,0.3823,3019.8,3019.7,0.00841939]
["bitfinex-derivatives","ETHF0:USTF0",1764190316049,1.18971832,3020.8,3020.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764190316350,0.3823,3020.6,3020.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190316845,0.3823,3020.6,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190318537,0.3823,3020.1,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190319034,0.16555,3020.9,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190319247,0.78582227,3020.8,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190319448,0.78582227,3020.7,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190319636,0.78582227,3020.6,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190319839,0.16555,3020.9,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190320047,0.78596017,3020.8,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190320249,0.78596017,3020.7,3020.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190320444,1.18971832,3021.2,3020.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764190320749,0.78598173,3021.1,3020.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764190320943,0.78598173,3021.0,3020.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190321143,0.78598173,3020.9,3020.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190321344,0.78598173,3020.8,3020.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190321643,0.78598173,3020.7,3020.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190322148,1.35525832,3021.3,3020.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190322352,0.78618763,3021.2,3020.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190322546,0.78618763,3021.1,3020.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190322742,0.78618763,3021.0,3020.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190322939,0.78618763,3020.9,3020.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190323145,1.19240086,3021.5,3021.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190323349,0.7861608,3021.4,3021.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190324439,0.00268254,3021.5,3021.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764190324854,1.18971832,3022.3,3021.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190325050,0.78623331,3022.2,3021.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190325246,0.78623331,3022.1,3022.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764190325853,0.78948442,3022.1,3022.0,0.27271634]
["bitfinex-derivatives","ETHF0:USTF0",1764190326155,0.78948442,3022.1,3022.0,0.73891634]
["bitfinex-derivatives","ETHF0:USTF0",1764190326355,0.78936942,3022.1,3022.0,0.27271634]
["bitfinex-derivatives","ETHF0:USTF0",1764190328455,0.78936942,3022.1,3022.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1764190328662,9.59034936,3022.1,3021.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190328855,1.18454502,3021.9,3021.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190329159,0.78611831,3021.8,3021.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190329359,0.78611831,3021.7,3021.6,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190329762,0.78611831,3021.7,3021.6,0.00794998]
["bitfinex-derivatives","ETHF0:USTF0",1764190329963,0.16553,3021.4,3021.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190330162,0.78603146,3021.3,3021.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190330462,0.16553,3021.4,3021.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764190331062,0.16553,3021.4,3021.0,0.29850124]
["bitfinex-derivatives","ETHF0:USTF0",1764190335668,2.63221424,3021.1,3021.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1764190340372,2.63221424,3021.1,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190341969,0.16554,3021.1,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190342367,0.78466249,3021.4,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190342568,0.78465187,3021.3,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190342765,0.78465187,3021.2,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190342971,0.78465187,3021.1,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190343173,2.63221424,3021.1,3021.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1764190343373,3.41686611,3021.1,3021.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1764190343670,0.78465187,3021.1,3021.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1764190344069,0.16554,3021.1,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190344265,0.95019187,3021.1,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190344465,0.95019187,3021.1,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190345974,0.95019187,3021.1,3021.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1764190346177,0.95019187,3021.1,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190348880,0.95019187,3021.1,3021.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1764190349282,0.95019187,3021.1,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190350383,0.95019187,3021.1,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190351182,0.78465187,3021.1,3021.0,0.75190124]
["bitfinex-derivatives","ETHF0:USTF0",1764190351385,0.00496639,3021.5,3021.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764190351683,0.00496639,3021.5,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190352478,1.18454502,3021.7,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190353481,0.16552,3021.6,3021.0,0.28590124]
["bitfinex-derivatives","ETHF0:USTF0",1764190353685,0.16552,3021.6,3021.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190354082,1.18454502,3021.7,3021.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764190354284,14.2970651,3022.5,3022.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764190357588,2.63213424,3022.6,3022.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764190357777,4.25049336,3023.1,3022.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764190357979,1.78381912,3023.2,3022.5,0.74776639]
["bitfinex-derivatives","ETHF0:USTF0",1764190358183,2.63209424,3023.3,3023.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190358792,2.63441465,3023.3,3023.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190359285,1.78381912,3023.8,3023.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190359490,1.78381912,3023.8,3023.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190359690,2.46667424,3023.7,3023.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190360289,2.46980717,3023.7,3023.0,0.28099087]
["bitfinex-derivatives","ETHF0:USTF0",1764190360786,0.16541,3023.6,3023.0,0.28099087]
["bitfinex-derivatives","ETHF0:USTF0",1764190361689,0.16541,3023.5,3023.0,0.28099087]
["bitfinex-derivatives","ETHF0:USTF0",1764190362084,0.00313293,3023.7,3023.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190362284,0.00313293,3023.7,3023.0,0.28099087]
["bitfinex-derivatives","ETHF0:USTF0",1764190363495,0.16541,3023.5,3023.0,0.28099087]
["bitfinex-derivatives","ETHF0:USTF0",1764190364291,2.63208424,3023.5,3023.0,0.28099087]
["bitfinex-derivatives","ETHF0:USTF0",1764190364590,2.63210424,3023.1,3023.0,0.00419087]
["bitfinex-derivatives","ETHF0:USTF0",1764190364790,3.40972853,3023.1,3023.0,0.00419087]
["bitfinex-derivatives","ETHF0:USTF0",1764190365693,0.16546,3022.6,3022.5,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190365885,3.40975747,3022.6,3022.5,0.00496639]
["bitfinex-derivatives","ETHF0:USTF0",1764190366683,3.40975747,3022.6,3022.5,0.00753067]
["bitfinex-derivatives","ETHF0:USTF0",1764190368798,3.24429747,3022.6,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190368998,2.46667424,3022.0,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190369890,2.46667424,3022.0,3021.5,0.2798279]
["bitfinex-derivatives","ETHF0:USTF0",1764190370194,0.16551,3021.7,3021.5,0.2798279]
["bitfinex-derivatives","ETHF0:USTF0",1764190370393,2.46667424,3021.6,3021.5,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1764190370894,3.24527035,3021.6,3021.5,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1764190371092,3.41078035,3021.6,3021.5,0.0030279]
["bitfinex-derivatives","ETHF0:USTF0",1764190371502,3.24527035,3021.6,3021.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190371692,1.32438424,3021.1,3020.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190371892,0.16555,3021.0,3020.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190372492,0.16919169,3021.0,3020.5,0.28107268]
["bitfinex-derivatives","ETHF0:USTF0",1764190375195,0.00364169,3021.0,3020.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764190380509,4.169e-05,3021.0,3020.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764190380816,0.1655,3021.9,3021.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764190381111,0.16551,3021.8,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190381318,2.47164063,3022.1,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190381515,0.77853943,3022.0,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190381718,0.77853943,3021.9,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190381918,2.4759026,3022.1,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190382114,0.7785379,3022.0,3021.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764190382315,0.00922836,3022.1,3022.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764190383117,0.1655,3021.9,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190383419,0.1655,3021.9,3021.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764190383814,0.1689,3021.9,3021.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764190384009,0.16551,3021.8,3021.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764190384214,0.16551,3021.8,3021.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764190384715,0.16891,3021.6,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190385021,2.63558424,3021.6,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190385208,2.63558424,3021.6,3021.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764190385410,2.46667424,3022.0,3021.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764190385612,3.4151424,3022.0,3021.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764190386019,3.2469524,3022.0,3021.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764190386321,2.46667424,3022.0,3021.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764190386516,0.78030805,3021.9,3021.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764190386719,2.46667424,3022.0,3021.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764190387016,0.16551,3021.8,3021.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764190387421,0.16971,3021.8,3021.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764190387924,0.00922836,3022.1,3022.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764190388520,2.836e-05,3022.1,3022.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764190390418,1.18172084,3023.4,3023.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190390625,0.0134,3023.1,3023.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190390917,0.17882,3023.4,3023.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190391125,0.16542,3023.4,3023.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190391320,0.77894115,3023.3,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190391521,0.1695133,3023.4,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190391821,0.0134,3023.1,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190393721,0.79275061,3023.1,3023.0,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1764190393921,0.77935061,3023.1,3023.0,0.77914759]
["bitfinex-derivatives","ETHF0:USTF0",1764190394214,0.0040933,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190394421,0.78354386,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190396225,0.96236386,3023.4,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190396414,0.1829133,3023.4,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190396725,0.1695133,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190396924,0.9483919,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190397126,0.1695133,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190399025,0.1829133,3023.4,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190399220,0.16542,3023.3,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190400826,0.0040933,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190404425,0.0174933,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190404632,0.0040933,3023.4,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190404832,0.0134,3023.1,3023.0,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1764190405322,0.79157889,3023.1,3023.0,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1764190406021,0.79157889,3023.1,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190406227,0.79157889,3023.1,3023.0,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1764190406529,0.79157889,3023.1,3023.0,0.77914759]
["bitfinex-derivatives","ETHF0:USTF0",1764190406932,0.94360889,3023.1,3023.0,0.77914759]
["bitfinex-derivatives","ETHF0:USTF0",1764190407132,0.77862421,3023.1,3023.0,0.77914759]
["bitfinex-derivatives","ETHF0:USTF0",1764190407332,0.0040933,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190409636,0.1829133,3023.4,3023.0,0.28624759]
["bitfinex-derivatives","ETHF0:USTF0",1764190410636,0.1829133,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190411031,0.9624553,3023.4,3023.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190412336,1.18172084,3023.8,3023.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190412539,0.16539,3023.9,3023.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190412839,1.18172084,3024.4,3023.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190413030,1.34708084,3024.5,3023.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190413229,0.16536,3024.5,3023.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190413430,0.16876084,3024.5,3024.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764190415039,0.16876084,3024.5,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190415040,0.63196084,3024.5,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190415543,0.16537,3024.4,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190415739,0.00340084,3024.5,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190416244,0.16537,3024.3,3024.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190418637,1.64992168,3024.5,3024.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190418837,1.64992168,3024.5,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190418838,0.16536,3024.4,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190419747,0.16537,3024.3,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190420240,0.00340084,3024.5,3024.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190421340,0.63356084,3024.5,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190422142,0.00340084,3024.5,3024.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190422343,0.46820084,3024.5,3024.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190422548,0.46820084,3024.5,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190423046,0.63017,3024.3,3024.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190423437,0.63017,3024.3,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190423638,0.16538,3024.1,3024.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764190424546,1.40750147,3024.1,3023.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190424747,0.16539,3023.9,3023.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190424947,1.40751147,3023.9,3023.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190425545,0.94271147,3023.9,3023.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190425944,1.40751147,3023.9,3023.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190428145,1.40751147,3023.9,3023.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190428345,0.94272147,3023.8,3023.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190428554,0.77732147,3023.7,3023.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190429140,1.24212147,3023.7,3023.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190430259,1.40752147,3023.7,3023.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190431055,0.94272147,3023.7,3023.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190431653,0.77732147,3023.7,3023.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190431856,1.18172084,3024.4,3024.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190432154,0.00340084,3024.5,3024.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190435362,1.18172084,3025.2,3025.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764190435568,1.18172084,3025.4,3025.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190435762,1.18172084,3025.4,3025.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190436068,0.7353,3025.5,3025.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764190436265,0.73911449,3025.5,3025.0,0.27874985]
["bitfinex-derivatives","ETHF0:USTF0",1764190436660,0.00381449,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190436962,0.73911449,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190437167,0.73911449,3025.5,3025.0,0.27874985]
["bitfinex-derivatives","ETHF0:USTF0",1764190438271,0.4648,3025.1,3025.0,0.00334985]
["bitfinex-derivatives","ETHF0:USTF0",1764190438767,0.4648,3025.1,3025.0,0.48274985]
["bitfinex-derivatives","ETHF0:USTF0",1764190438961,0.4648,3025.1,3025.0,0.00334985]
["bitfinex-derivatives","ETHF0:USTF0",1764190439161,0.4648,3025.1,3025.0,0.48274985]
["bitfinex-derivatives","ETHF0:USTF0",1764190439368,0.16531,3025.3,3025.0,0.48274985]
["bitfinex-derivatives","ETHF0:USTF0",1764190440266,0.16531,3025.3,3025.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190440568,0.63011,3025.3,3025.0,0.00334985]
["bitfinex-derivatives","ETHF0:USTF0",1764190440764,0.4648,3025.1,3025.0,0.48274985]
["bitfinex-derivatives","ETHF0:USTF0",1764190442670,0.16532,3025.2,3025.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190443467,0.4648,3024.9,3024.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764190443773,1.18172084,3025.1,3025.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190444067,0.00381449,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190444273,0.77707842,3025.5,3025.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764190444470,0.77707842,3025.5,3025.4,0.48183898]
["bitfinex-derivatives","ETHF0:USTF0",1764190445277,1.24187842,3025.5,3025.4,0.48183898]
["bitfinex-derivatives","ETHF0:USTF0",1764190446974,1.53767842,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190447365,1.24187842,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190447566,0.77707842,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190448579,1.25797842,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190448782,1.71907842,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190450177,1.55377842,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190450478,0.2598,3026.0,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190450479,1.18172084,3026.4,3026.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190450675,0.77116537,3026.4,3026.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190450876,0.2958,3026.5,3026.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190451068,0.77117217,3026.4,3026.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190451273,0.77117217,3026.4,3025.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764190451274,0.2958,3026.0,3025.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764190451579,0.2958,3026.0,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190451974,0.77103048,3025.9,3025.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190452171,0.16527,3026.1,3026.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190452476,0.93618117,3026.1,3026.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190452876,0.77091117,3026.1,3026.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190453076,0.00283781,3026.4,3026.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190453077,0.16808781,3026.4,3026.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190453281,0.77073822,3026.3,3026.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190453978,0.16808781,3026.4,3026.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190455880,0.16527,3026.2,3025.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1764190456275,0.16527,3026.2,3026.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190456874,0.00283781,3026.4,3026.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190458181,0.16808781,3026.4,3026.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190459183,1.41979251,3026.4,3025.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1764190459383,0.4809,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190459592,0.16529,3025.7,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190459885,0.16529,3025.7,3025.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190461185,1.41830751,3025.7,3025.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190461373,1.41830751,3025.7,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190461578,0.64619,3025.7,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190461778,0.4809,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190462287,0.4809,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190462786,0.942,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190463085,4.17301888,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190463291,4.17301888,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190463292,0.93785098,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190464095,1.71455098,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190469092,1.71455098,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190469390,0.77255098,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190470188,0.16528,3025.9,3025.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190470493,2.9393679,3025.8,3025.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190470684,1.2544746,3025.8,3025.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190470890,0.9388646,3025.8,3025.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190471394,0.7735746,3025.8,3025.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190471593,0.64616,3026.2,3026.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190471793,1.41976029,3026.2,3026.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764190471985,0.2958,3026.0,3025.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764190472187,0.77360029,3025.9,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190472488,0.93888029,3025.9,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190472693,0.77360029,3025.8,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190474493,0.4809,3025.5,3025.4,0.45773898]
["bitfinex-derivatives","ETHF0:USTF0",1764190475589,1.18172084,3026.3,3026.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190475794,1.66012084,3026.3,3026.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190476184,1.25231141,3026.3,3026.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190477592,1.25231141,3026.3,3025.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190477791,0.77391141,3026.2,3025.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190477995,0.77391141,3026.1,3026.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190478996,0.77391141,3026.1,3026.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764190479490,1.25231141,3026.1,3026.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190479797,0.77391141,3026.1,3026.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764190480292,0.7724,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190480493,4.17107775,3025.5,3025.4,0.00243898]
["bitfinex-derivatives","ETHF0:USTF0",1764190483190,0.4784,3025.2,3024.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1764190483499,1.41862985,3025.2,3024.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1764190483997,1.41862985,3025.2,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190484300,1.41862985,3025.2,3025.1,0.00743491]
["bitfinex-derivatives","ETHF0:USTF0",1764190484799,1.25330985,3025.2,3025.1,0.00743491]
["bitfinex-derivatives","ETHF0:USTF0",1764190486500,3.71177775,3025.2,3025.1,0.00743491]
["bitfinex-derivatives","ETHF0:USTF0",1764190486805,3.87709775,3025.2,3025.1,0.00743491]
["bitfinex-derivatives","ETHF0:USTF0",1764190487496,0.294,3025.0,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190487697,2.4584679,3024.8,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190487896,0.77490985,3024.7,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190488097,0.77490985,3024.6,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190488307,0.16535,3024.7,3024.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190488498,1.25794966,3024.6,3024.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190488804,0.77954293,3024.6,3024.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190489001,0.0049581,3024.6,3024.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764190490306,0.4833581,3024.6,3024.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190491695,0.4833581,3024.6,3024.0,0.28983255]
["bitfinex-derivatives","ETHF0:USTF0",1764190492402,0.294,3024.5,3024.0,0.28983255]
["bitfinex-derivatives","ETHF0:USTF0",1764190494400,0.4784,3024.1,3024.0,0.00733255]
["bitfinex-derivatives","ETHF0:USTF0",1764190494605,0.48127919,3024.1,3024.0,0.45973255]
["bitfinex-derivatives","ETHF0:USTF0",1764190494805,0.48127919,3024.1,3024.0,0.00733255]
["bitfinex-derivatives","ETHF0:USTF0",1764190495199,0.48127919,3024.1,3024.0,0.45973255]
["bitfinex-derivatives","ETHF0:USTF0",1764190495400,0.48127919,3024.1,3024.0,0.00733255]
["bitfinex-derivatives","ETHF0:USTF0",1764190495602,0.48127919,3024.1,3024.0,0.45973255]
["bitfinex-derivatives","ETHF0:USTF0",1764190495907,0.00287919,3024.1,3024.0,0.45973255]
["bitfinex-derivatives","ETHF0:USTF0",1764190496210,0.00287919,3024.1,3024.0,0.56323255]
["bitfinex-derivatives","ETHF0:USTF0",1764190497410,0.0049581,3024.6,3024.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764190498409,0.00755181,3024.6,3024.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764190500313,1.66456114,3025.8,3025.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190500500,0.294,3025.0,3024.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764190500812,0.4784,3024.1,3024.0,0.45477445]
["bitfinex-derivatives","ETHF0:USTF0",1764190501009,0.16534,3024.8,3024.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190501205,3.80993904,3025.4,3024.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190501508,0.64374,3024.8,3024.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190501708,0.4784,3024.1,3024.0,0.45477445]
["bitfinex-derivatives","ETHF0:USTF0",1764190501905,0.294,3024.5,3024.0,0.55077445]
["bitfinex-derivatives","ETHF0:USTF0",1764190502212,0.7724,3024.5,3024.0,0.09837445]
["bitfinex-derivatives","ETHF0:USTF0",1764190502605,0.0049581,3024.6,3024.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190503001,0.4833581,3024.6,3024.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190503604,0.294,3024.5,3024.0,0.09837445]
["bitfinex-derivatives","ETHF0:USTF0",1764190504202,1.18616114,3025.7,3025.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190504407,0.294,3026.0,3025.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190504605,0.45928,3026.0,3025.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190505318,0.48168406,3025.4,3025.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190505515,0.00328406,3025.4,3025.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190506710,2.4584679,3026.8,3025.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764190506711,1.18616114,3026.9,3026.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190506915,0.77280438,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190507218,1.24020438,3026.8,3026.4,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190507412,0.7414,3026.5,3026.4,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190507612,0.7414,3026.5,3026.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1764190507613,0.74393032,3026.5,3026.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1764190510408,0.00253032,3026.5,3026.4,0.4831261]
["bitfinex-derivatives","ETHF0:USTF0",1764190511810,0.74393032,3026.5,3026.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1764190512012,0.74393032,3026.5,3026.4,0.4831261]
["bitfinex-derivatives","ETHF0:USTF0",1764190512311,0.74393032,3026.5,3026.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1764190513514,0.46993032,3026.5,3026.4,0.4831261]
["bitfinex-derivatives","ETHF0:USTF0",1764190513718,0.74393032,3026.5,3026.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1764190516525,0.90918032,3026.5,3026.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1764190516815,1.68221722,3026.5,3026.4,0.0086261]
["bitfinex-derivatives","ETHF0:USTF0",1764190517517,1.68221722,3026.5,3025.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764190517518,0.16525,3026.4,3025.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764190518622,0.16525,3026.4,3025.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190519420,0.16526,3026.3,3025.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190520115,0.00253032,3026.5,3026.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190522423,0.46993032,3026.5,3026.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190522724,0.00253032,3026.5,3026.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190524923,0.0049581,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190525124,0.4723581,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190525420,0.0049581,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190526016,0.00768307,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190528127,0.47508307,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190528427,0.00768307,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190529722,0.47508307,3026.8,3026.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190529929,0.47508307,3026.8,3026.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764190532322,0.77553632,3026.7,3026.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764190532521,0.00768307,3026.8,3025.6,0.4794581]
["bitfinex-derivatives","ETHF0:USTF0",1764190532522,0.4674,3025.7,3025.6,0.4794581]
["bitfinex-derivatives","ETHF0:USTF0",1764190532724,0.274,3026.0,3025.6,0.4794581]
["bitfinex-derivatives","ETHF0:USTF0",1764190532927,0.77577321,3025.9,3025.6,0.4794581]
["bitfinex-derivatives","ETHF0:USTF0",1764190533223,0.77577321,3025.9,3025.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190533430,0.77651986,3026.1,3026.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190533629,1.24389936,3026.1,3026.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764190534223,0.4674,3025.7,3025.6,0.4794581]
["bitfinex-derivatives","ETHF0:USTF0",1764190534418,1.24389936,3025.7,3025.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190535530,1.24389936,3025.7,3025.6,0.4794581]
["bitfinex-derivatives","ETHF0:USTF0",1764190535723,1.24389936,3025.7,3025.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190542339,1.40918936,3025.7,3025.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190543836,0.4565,3024.8,3023.9,12.06439]
["bitfinex-derivatives","ETHF0:USTF0",1764190544041,0.4565,3024.8,3024.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764190544344,0.2954,3025.0,3024.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190544643,0.77820045,3024.9,3024.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190544842,1.23470045,3024.9,3024.8,0.48715437]
["bitfinex-derivatives","ETHF0:USTF0",1764190545440,0.0049581,3025.2,3025.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190545746,1.23922172,3025.2,3025.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190546135,0.4614581,3025.2,3025.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190547036,0.0049581,3025.2,3025.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190547843,0.4614581,3025.2,3025.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190548443,0.4565,3024.9,3024.8,0.48715437]
["bitfinex-derivatives","ETHF0:USTF0",1764190549131,0.4565,3024.9,3024.8,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1764190550141,0.4565,3024.9,3024.8,0.48715437]
["bitfinex-derivatives","ETHF0:USTF0",1764190550746,0.0049581,3025.2,3024.8,0.48715437]
["bitfinex-derivatives","ETHF0:USTF0",1764190550951,0.0049581,3025.2,3025.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190553848,0.4614581,3025.2,3025.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190554847,1.18616114,3026.3,3025.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764190555039,0.274,3026.5,3025.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764190555349,0.77738223,3026.4,3025.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764190555540,0.274,3026.5,3025.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764190555939,0.0049581,3026.3,3025.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764190556546,0.0049581,3026.3,3025.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764190558846,0.77815589,3026.2,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190559146,0.1702181,3026.3,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190559449,0.77818908,3026.2,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190559650,0.2954,3026.0,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190561354,0.77925987,3025.9,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190561652,0.2954,3026.0,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190561846,0.77928156,3025.9,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190562043,0.2954,3026.0,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190562250,0.77928106,3025.9,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190562555,0.2954,3026.0,3025.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764190562752,0.77965915,3025.9,3025.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190562954,1.23615915,3025.9,3025.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190563552,0.77965915,3025.9,3025.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764190564152,1.23615915,3025.9,3025.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764190564352,0.4565,3025.9,3025.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764190567350,0.0049581,3026.3,3025.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190567551,0.77944156,3026.2,3025.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190567856,1.24714156,3026.1,3026.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190568653,0.2914,3026.0,3025.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764190570158,0.7591,3026.0,3025.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190570344,0.7591,3026.0,3025.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764190570548,0.4677,3026.0,3025.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190571256,0.7591,3026.0,3025.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190573160,0.7591,3025.5,3025.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764190573356,0.0049581,3026.3,3025.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764190573558,0.0049581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190573559,0.4726581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190574059,0.0049581,3026.3,3025.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764190574356,0.2914,3026.0,3025.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764190574556,0.77876963,3025.9,3025.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764190575356,0.77876963,3025.9,3025.0,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1764190576057,0.77876963,3025.9,3025.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190576262,0.0049581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190576464,0.4726581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190576657,1.25169132,3026.3,3025.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764190576960,0.77903322,3026.2,3025.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764190578060,0.77903322,3026.2,3025.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764190578257,1.24673322,3026.2,3026.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190578664,0.4677,3026.2,3026.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190579157,1.24698919,3026.2,3026.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190579358,0.0049581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190581366,0.0049581,3026.3,3026.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1764190583565,0.0049581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190586863,0.4726581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190587563,0.0049581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190592471,0.4726581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190592971,1.2515369,3026.3,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190593177,0.4726581,3026.3,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190593570,0.77893996,3026.2,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190593769,0.0049581,3026.3,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190593971,0.77895581,3026.2,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190594168,0.0049581,3026.3,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190594367,0.77894382,3026.2,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190594570,0.0049581,3026.3,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190594771,0.77900857,3026.2,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190594982,0.0049581,3026.3,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190595273,0.7790083,3026.2,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190595474,0.0049581,3026.3,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190596365,0.0049581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190596763,0.78410916,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190596966,0.0049581,3026.3,3026.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764190597272,0.4935,3026.1,3026.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190597472,0.4935,3026.1,3025.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764190597976,0.4984581,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190598175,1.27770749,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190598769,0.4984581,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190599168,1.27775459,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190602668,1.27775459,3026.3,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190602874,0.4984581,3026.3,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190603679,0.77893701,3026.2,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190603886,0.0049581,3026.3,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190604280,0.77911,3026.2,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190604580,0.0049581,3026.3,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190604775,0.77913365,3026.2,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190604978,0.4984581,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190605180,1.27758606,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190605782,1.27758606,3026.3,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190605976,0.77912796,3026.2,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190608591,0.0049581,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190608786,0.7611,3026.0,3025.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190608988,0.4935,3026.0,3025.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190609392,1.64355867,3026.3,3025.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190609592,0.7611,3026.0,3025.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764190609894,0.7611,3026.0,3025.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190610395,0.7611,3026.0,3025.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764190612092,0.4935,3025.7,3025.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764190613198,0.4935,3025.7,3025.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190614094,0.4935,3025.7,3025.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1764190615496,0.4935,3025.7,3025.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190616094,0.4935,3026.0,3025.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190616294,1.27327142,3026.0,3025.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190616494,1.54087142,3026.0,3025.3,1.63860057]
["bitfinex-derivatives","ETHF0:USTF0",1764190616691,0.2676,3026.0,3025.3,1.63860057]
["bitfinex-derivatives","ETHF0:USTF0",1764190617404,0.2676,3026.0,3025.3,1.80391057]
["bitfinex-derivatives","ETHF0:USTF0",1764190618104,1.27333384,3025.9,3025.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190618306,0.4935,3025.9,3025.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190618503,0.4935,3025.9,3025.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764190618807,0.4935,3025.4,3025.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190619606,1.90620057,3026.0,3025.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190619808,0.78002856,3025.9,3025.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190620003,0.78002856,3025.8,3025.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190620299,1.27367158,3025.7,3025.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190620496,0.0049581,3026.3,3025.6,2.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1764190620696,0.78007431,3026.2,3025.6,2.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1764190620896,1.27357431,3026.1,3026.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190621303,0.0049581,3026.3,3026.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190621499,0.0049581,3026.3,3026.2,2.08790057]
["bitfinex-derivatives","ETHF0:USTF0",1764190622100,0.49622497,3026.8,3026.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190622497,1.27590072,3026.8,3026.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764190626013,1.27590072,3026.8,3026.4,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190626213,0.49622497,3026.8,3026.4,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190626403,0.49622497,3026.8,3026.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764190628109,0.49622497,3026.8,3026.4,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190630013,0.49622497,3026.8,3026.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190630708,1.65486114,3027.4,3027.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190630915,1.24945654,3027.4,3027.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190631310,1.24945654,3027.4,3026.9,1.63860057]
["bitfinex-derivatives","ETHF0:USTF0",1764190631616,0.4687,3027.4,3026.9,1.63860057]
["bitfinex-derivatives","ETHF0:USTF0",1764190631818,0.47184927,3027.4,3026.9,1.64280333]
["bitfinex-derivatives","ETHF0:USTF0",1764190632007,0.47184927,3027.4,3027.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1764190632907,0.47184927,3027.4,3027.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190633413,0.47184927,3027.4,3027.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190633414,0.4687,3027.1,3027.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190634208,0.2676,3028.0,3027.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190634506,0.2676,3028.5,3027.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190634711,0.77936899,3028.4,3027.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190635008,0.2676,3028.5,3027.9,1.63609637]
["bitfinex-derivatives","ETHF0:USTF0",1764190635211,2.07991912,3029.0,3028.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190635212,0.2961,3029.0,3028.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190635413,0.47124484,3028.5,3028.4,0.4535581]
["bitfinex-derivatives","ETHF0:USTF0",1764190637516,0.00254484,3028.5,3028.4,0.4535581]
["bitfinex-derivatives","ETHF0:USTF0",1764190638713,0.76734484,3028.5,3028.4,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190650623,0.4687,3027.6,3027.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764190651216,0.4687,3027.6,3027.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190652420,0.4736581,3027.9,3027.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190653326,0.0049581,3027.9,3027.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190655838,0.4736581,3027.9,3027.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764190657438,0.4736581,3027.9,3027.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764190657849,0.4736581,3027.9,3027.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190658649,0.4804,3027.3,3027.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190658841,2.11692678,3027.3,3027.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190659042,2.89657492,3027.3,3027.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190660149,0.7662,3027.0,3026.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764190660653,0.78750159,3026.9,3026.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764190660955,0.2858,3027.0,3026.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764190661254,0.2858,3027.0,3026.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190666357,0.2858,3027.0,3026.2,0.1702181]
["bitfinex-derivatives","ETHF0:USTF0",1764190667257,0.4804,3027.0,3026.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190667457,0.4804,3027.0,3026.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190667458,0.7662,3027.0,3026.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190670156,0.08382034,3027.0,3026.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190670355,1.19111924,3027.9,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190670556,0.78749505,3027.8,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190670858,0.78749505,3027.7,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190671059,0.78749505,3027.6,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190671259,0.0049581,3027.9,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190671459,0.7875536,3027.8,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190671657,0.7875536,3027.7,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190671858,0.7875536,3027.6,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190672054,0.0049581,3027.9,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190672258,0.78762377,3027.8,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190672559,0.78762377,3027.7,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190672763,0.78762377,3027.6,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190672962,0.0049581,3027.9,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190673161,0.78761206,3027.8,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190673364,0.78761206,3027.7,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190673564,0.0049581,3027.9,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190673765,0.78771829,3027.8,3027.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190673965,0.4804,3027.1,3027.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764190678667,0.4804,3027.1,3027.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190678966,0.4804,3027.1,3026.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764190679166,0.4804,3027.1,3026.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764190679864,0.4804,3027.1,3027.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764190680165,0.16518,3027.8,3027.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764190680365,0.78880791,3027.7,3027.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764190680568,0.4804,3027.1,3027.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764190680866,0.4804,3027.5,3027.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190681465,0.4853581,3027.9,3027.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190681767,0.4853581,3027.9,3027.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190682160,0.4804,3027.6,3027.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764190682358,0.0049581,3027.9,3027.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190682561,0.4853581,3027.9,3027.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190682764,0.4853581,3027.9,3027.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190683162,0.4804,3027.6,3027.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764190684963,0.0049581,3027.9,3027.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764190685160,0.4853581,3027.9,3027.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764190685363,0.457,3027.6,3027.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764190685969,0.0049581,3027.9,3027.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764190689585,0.4936581,3027.9,3027.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764190690675,0.0049581,3027.9,3027.2,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764190690978,0.4887,3027.3,3027.2,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764190691183,0.79485579,3027.9,3027.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190691184,0.4936581,3027.9,3027.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190691488,1.28362284,3027.9,3027.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190693169,1.28362284,3027.9,3027.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764190693369,0.0049581,3027.9,3027.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190693679,0.00254484,3028.5,3027.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190693873,0.00254484,3028.5,3027.6,1.63730617]
["bitfinex-derivatives","ETHF0:USTF0",1764190693874,0.49124484,3028.5,3028.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190694072,0.49124484,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190694578,1.28115515,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190695485,0.49124484,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190699177,2.1275416,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190699377,3.19544167,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190699887,2.91744167,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190700084,3.19544167,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190700277,2.91744167,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190700771,1.28114491,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190701487,1.28114491,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190703687,1.28114491,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190704588,1.55914491,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190705084,1.28114491,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190705582,1.28114491,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190706792,0.49124484,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190707580,0.00254484,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190707784,0.4936581,3028.8,3028.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190708485,1.28404446,3028.8,3028.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190708887,1.28782174,3028.8,3028.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764190709385,0.4887,3028.6,3028.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764190709781,1.27908636,3028.6,3028.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764190709985,0.4887,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190710186,0.4887,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190712494,0.4887,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190713291,0.4887,3028.5,3028.4,0.47905502]
["bitfinex-derivatives","ETHF0:USTF0",1764190713493,0.4887,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190715290,0.00873538,3028.8,3028.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190715900,1.18616114,3029.4,3028.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190716095,2.4271356,3029.3,3028.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190716294,0.79083884,3029.2,3028.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190716601,0.79083884,3029.2,3028.6,1.63629676]
["bitfinex-derivatives","ETHF0:USTF0",1764190716602,0.4849,3029.2,3029.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190716801,1.27566088,3029.2,3029.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190717098,1.27885476,3029.2,3029.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190718700,0.4849,3029.1,3029.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190718893,1.27566088,3029.1,3029.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190719597,0.48809388,3029.2,3029.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190721404,0.4849,3029.1,3028.7,1.63629676]
["bitfinex-derivatives","ETHF0:USTF0",1764190721595,0.4849,3028.8,3028.7,2.08409676]
["bitfinex-derivatives","ETHF0:USTF0",1764190722098,0.4849,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190722301,0.7629,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190722595,1.18616114,3029.1,3028.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764190722905,0.4849,3028.6,3028.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190724100,0.4849,3028.6,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190724300,0.4849,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190724702,0.4849,3028.5,3028.4,0.45175502]
["bitfinex-derivatives","ETHF0:USTF0",1764190725309,0.4849,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190725510,0.4849,3028.5,3028.4,2.08805178]
["bitfinex-derivatives","ETHF0:USTF0",1764190726098,0.4849,3028.5,3028.4,0.45175502]
["bitfinex-derivatives","ETHF0:USTF0",1764190726908,0.4849,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190728414,0.7629,3028.5,3028.4,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1764190728817,0.4849,3028.2,3027.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764190729015,0.4849,3028.1,3028.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190729417,0.4849,3027.9,3027.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190729819,0.4849,3027.9,3027.8,0.45110501]
["bitfinex-derivatives","ETHF0:USTF0",1764190730018,0.4849,3027.9,3027.8,2.08740177]
["bitfinex-derivatives","ETHF0:USTF0",1764190730321,0.4898581,3028.2,3028.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190730723,0.4849,3027.6,3027.5,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190731025,0.4849,3027.6,3027.5,0.7272581]
["bitfinex-derivatives","ETHF0:USTF0",1764190731625,0.0864,3028.0,3027.5,0.7272581]
["bitfinex-derivatives","ETHF0:USTF0",1764190731824,0.79013724,3027.9,3027.8,2.08409676]
["bitfinex-derivatives","ETHF0:USTF0",1764190732027,0.0049581,3028.2,3028.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190732028,0.4849,3028.1,3028.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190732222,0.4849,3027.9,3027.5,0.28298387]
["bitfinex-derivatives","ETHF0:USTF0",1764190732431,0.4849,3027.6,3027.5,0.73078387]
["bitfinex-derivatives","ETHF0:USTF0",1764190734531,0.4849,3027.6,3027.5,0.00848387]
["bitfinex-derivatives","ETHF0:USTF0",1764190734824,1.2743984,3027.6,3027.5,0.00848387]
["bitfinex-derivatives","ETHF0:USTF0",1764190735722,1.2743984,3027.6,3027.5,0.73078387]
["bitfinex-derivatives","ETHF0:USTF0",1764190735922,3.42011588,3028.1,3027.5,0.73078387]
["bitfinex-derivatives","ETHF0:USTF0",1764190735923,1.18616114,3028.1,3027.5,0.73078387]
["bitfinex-derivatives","ETHF0:USTF0",1764190736122,0.4898581,3028.2,3028.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190736320,1.27868699,3028.2,3028.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190736919,0.0049581,3028.2,3028.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190737227,0.4849,3028.1,3028.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190737425,0.4849,3028.1,3027.6,1.63629676]
["bitfinex-derivatives","ETHF0:USTF0",1764190737631,0.4849,3028.1,3028.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190738025,0.0049581,3028.2,3028.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190738329,0.4898581,3028.2,3028.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190739131,0.4849,3028.1,3028.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190740228,0.0049581,3028.2,3028.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190740433,0.4849,3027.6,3027.5,0.00848387]
["bitfinex-derivatives","ETHF0:USTF0",1764190740835,1.27365628,3027.6,3027.5,0.00848387]
["bitfinex-derivatives","ETHF0:USTF0",1764190741336,0.4849,3027.6,3027.5,0.00848387]
["bitfinex-derivatives","ETHF0:USTF0",1764190741634,1.27338582,3027.6,3027.5,0.00848387]
["bitfinex-derivatives","ETHF0:USTF0",1764190742330,1.27338582,3027.6,3027.5,0.73078387]
["bitfinex-derivatives","ETHF0:USTF0",1764190742530,0.4849,3026.6,3026.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1764190742730,0.4348,3027.5,3027.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190742731,0.2696,3027.5,3027.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190742933,0.4849,3026.8,3026.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764190743231,0.2696,3027.5,3026.7,1.63629676]
["bitfinex-derivatives","ETHF0:USTF0",1764190743430,0.78787855,3027.4,3026.7,1.63629676]
["bitfinex-derivatives","ETHF0:USTF0",1764190743734,0.4849,3027.1,3027.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190744133,0.0049581,3027.4,3027.0,2.35859676]
["bitfinex-derivatives","ETHF0:USTF0",1764190744333,0.4849,3026.9,3026.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190744530,0.4849,3026.1,3025.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764190744738,0.4849,3026.1,3025.5,1.91079676]
["bitfinex-derivatives","ETHF0:USTF0",1764190745032,1.63629676,3025.9,3025.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764190745330,0.4849,3025.6,3025.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764190745532,0.4849,3025.6,3025.5,0.72594017]
["bitfinex-derivatives","ETHF0:USTF0",1764190746428,0.0049581,3025.9,3025.5,0.72594017]
["bitfinex-derivatives","ETHF0:USTF0",1764190746928,0.0049581,3025.9,3025.5,2.36223693]
["bitfinex-derivatives","ETHF0:USTF0",1764190747129,0.491,3025.6,3025.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1764190748327,0.0049581,3025.9,3025.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190748328,0.491,3025.3,3025.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190749224,0.003226,3025.3,3025.2,0.48110602]
["bitfinex-derivatives","ETHF0:USTF0",1764190749534,0.0049581,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190750434,0.0075512,3025.9,3025.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190752234,0.2319,3027.0,3025.8,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190752440,1.46416114,3028.5,3026.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764190752733,2.45798831,3028.2,3027.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764190753328,0.0049581,3027.9,3027.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190753735,0.0049581,3027.9,3027.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190753933,0.4959581,3027.9,3027.8,0.00355368]
["bitfinex-derivatives","ETHF0:USTF0",1764190755041,0.491,3027.4,3027.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190756035,0.491,3027.4,3027.3,0.0092265]
["bitfinex-derivatives","ETHF0:USTF0",1764190757532,0.0049581,3027.9,3027.3,0.4824265]
["bitfinex-derivatives","ETHF0:USTF0",1764190758229,0.0049581,3027.9,3027.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190758628,0.491,3028.2,3028.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764190758831,0.491,3028.1,3027.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764190759542,0.00777228,3028.1,3028.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190759926,0.49877228,3028.1,3027.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764190761044,0.49877228,3028.1,3027.3,0.0092265]
["bitfinex-derivatives","ETHF0:USTF0",1764190761342,0.00777228,3028.1,3027.3,0.0092265]
["bitfinex-derivatives","ETHF0:USTF0",1764190763238,0.491,3027.4,3027.3,0.0092265]
["bitfinex-derivatives","ETHF0:USTF0",1764190765247,0.491,3027.4,3026.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1764190766531,0.491,3027.4,3026.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190767741,0.0876,3028.0,3027.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190768244,0.78642767,3027.9,3027.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190768444,0.0876,3028.0,3027.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190768645,0.78652711,3027.9,3027.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190768833,0.0876,3028.0,3027.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190769038,0.7865271,3027.9,3027.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764190769238,0.491,3027.1,3026.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190769946,0.0876,3028.0,3027.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190770136,0.78672721,3027.9,3027.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190770450,0.00777228,3028.1,3027.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190770742,0.00777228,3028.1,3028.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190773343,0.2696,3029.5,3028.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190773546,0.78569659,3029.4,3028.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190773743,0.78569659,3029.3,3028.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190773943,0.78569659,3029.2,3028.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190774144,0.2394,3029.0,3028.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764190774446,0.2394,3029.0,3028.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190774447,0.491,3028.3,3028.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190775347,0.4649,3027.6,3026.0,2.62489365]
["bitfinex-derivatives","ETHF0:USTF0",1764190775547,0.4649,3027.6,3026.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1764190775855,0.2674,3027.5,3026.3,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1764190776150,0.4649,3026.6,3026.5,0.00262927]
["bitfinex-derivatives","ETHF0:USTF0",1764190776358,0.00252529,3026.6,3026.5,0.75712927]
["bitfinex-derivatives","ETHF0:USTF0",1764190778851,0.46742529,3026.6,3026.5,0.00262927]
["bitfinex-derivatives","ETHF0:USTF0",1764190779051,0.00252529,3026.6,3026.2,0.4894581]
["bitfinex-derivatives","ETHF0:USTF0",1764190779647,0.00252529,3026.6,3026.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190780060,0.00252529,3026.6,3026.5,0.75859924]
["bitfinex-derivatives","ETHF0:USTF0",1764190780551,1.28156114,3028.0,3026.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190780757,1.97292174,3027.9,3026.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190780951,1.97292174,3027.8,3026.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190781147,1.87921912,3028.0,3026.5,0.27409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190781148,1.97292174,3027.7,3026.5,0.27409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190781349,0.0049581,3027.4,3026.5,0.27409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190781550,0.7867606,3027.3,3026.5,0.00409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190782546,0.7867606,3027.3,3026.5,0.27409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190783756,0.0049581,3027.4,3027.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190784360,0.4649,3027.1,3026.5,0.27409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190785251,0.0049581,3027.4,3027.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190785557,0.00352288,3027.7,3027.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190785558,0.00352288,3027.7,3027.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190787358,0.4649,3027.6,3027.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190787748,0.78709088,3027.5,3027.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190787955,0.4649,3027.1,3026.1,2.78393699]
["bitfinex-derivatives","ETHF0:USTF0",1764190788155,0.00352288,3027.7,3027.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190788464,0.00352288,3027.7,3026.5,0.00409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190788465,0.4649,3026.6,3026.5,0.00409924]
["bitfinex-derivatives","ETHF0:USTF0",1764190788659,0.4649,3026.3,3025.2,2.35489365]
["bitfinex-derivatives","ETHF0:USTF0",1764190788956,0.4649,3026.3,3024.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1764190789157,0.4649,3026.3,3024.8,2.94927699]
["bitfinex-derivatives","ETHF0:USTF0",1764190789360,0.2674,3026.4,3024.8,2.94927699]
["bitfinex-derivatives","ETHF0:USTF0",1764190789361,0.78712743,3026.2,3024.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764190789662,0.0049581,3025.9,3025.0,30.27275106]
["bitfinex-derivatives","ETHF0:USTF0",1764190789963,0.0049581,3025.9,3025.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190791855,0.0049581,3025.9,3025.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764190792359,0.0049581,3025.9,3025.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190794658,0.0049581,3025.9,3025.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190795364,0.0049581,3025.9,3025.3,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190795664,0.0049581,3025.9,3025.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190798361,1.18616114,3027.2,3025.8,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190798563,0.2674,3027.0,3025.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190798762,0.16523,3026.9,3025.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190798965,0.78514597,3026.8,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190799168,0.43265,3026.5,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190799564,0.7850326,3026.4,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190799764,0.43265,3026.5,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190799968,0.78505417,3026.4,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190800170,0.43265,3026.5,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190800470,1.45356114,3027.0,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190800670,0.78486817,3026.9,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190800873,0.78486817,3026.8,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190801073,0.95009817,3026.8,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190801265,0.78486817,3026.7,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190801467,0.16524,3026.6,3025.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190801765,1.18616114,3027.4,3027.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764190802070,0.4649,3027.0,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190802975,0.2674,3027.5,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190803172,0.4649,3027.0,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190804357,0.2674,3027.5,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190804562,0.79985692,3027.4,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190804758,0.00352288,3027.7,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190804959,0.79978547,3027.6,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190805171,0.79978547,3027.5,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190805373,0.79978547,3027.4,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190805674,0.00352288,3027.7,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190805866,0.80038989,3027.6,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190806066,0.80038989,3027.5,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190806269,0.80038989,3027.4,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190806469,0.00352288,3027.7,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190806667,0.80033189,3027.6,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190806967,0.00352288,3027.7,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764190807564,0.00352288,3027.7,3027.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764190807765,0.00352288,3027.7,3027.6,0.7566389]
["bitfinex-derivatives","ETHF0:USTF0",1764190808061,1.18616114,3028.7,3027.6,6.7566389]
["bitfinex-derivatives","ETHF0:USTF0",1764190808269,1.18616114,3029.2,3027.7,2.78393699]
["bitfinex-derivatives","ETHF0:USTF0",1764190808470,3.58347172,3029.1,3027.6,0.2845389]
["bitfinex-derivatives","ETHF0:USTF0",1764190808665,1.98569587,3029.0,3027.6,0.2845389]
["bitfinex-derivatives","ETHF0:USTF0",1764190808869,0.2461,3028.8,3027.6,0.2845389]
["bitfinex-derivatives","ETHF0:USTF0",1764190809070,0.79953473,3028.7,3027.6,0.2845389]
["bitfinex-derivatives","ETHF0:USTF0",1764190811570,0.4876,3027.7,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190811776,0.2674,3027.6,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190812272,1.18616114,3028.1,3027.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190812469,0.79137827,3028.0,3027.0,0.28425392]
["bitfinex-derivatives","ETHF0:USTF0",1764190812670,0.79137827,3027.9,3027.0,0.28425392]
["bitfinex-derivatives","ETHF0:USTF0",1764190812870,0.79137827,3027.8,3027.0,0.28425392]
["bitfinex-derivatives","ETHF0:USTF0",1764190813077,0.79137827,3027.7,3027.0,0.28425392]
["bitfinex-derivatives","ETHF0:USTF0",1764190813276,0.4876,3027.1,3027.0,0.00275392]
["bitfinex-derivatives","ETHF0:USTF0",1764190813482,0.2674,3027.6,3027.0,0.00275392]
["bitfinex-derivatives","ETHF0:USTF0",1764190814168,0.4876,3027.1,3027.0,0.00275392]
["bitfinex-derivatives","ETHF0:USTF0",1764190814475,0.755,3027.0,3026.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190814669,0.755,3027.0,3026.2,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764190815178,0.755,3027.0,3026.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764190815579,0.0049581,3026.8,3026.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190815968,0.0049581,3026.8,3026.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764190817571,0.0049581,3026.8,3026.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190817973,0.4876,3026.3,3026.2,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190818170,0.4824,3025.1,3024.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190818475,1.27460676,3025.1,3025.0,29.40914173]
["bitfinex-derivatives","ETHF0:USTF0",1764190818679,7.27460676,3025.1,3025.0,16.06239605]
["bitfinex-derivatives","ETHF0:USTF0",1764190819078,1.27460676,3025.1,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190820384,2.45687972,3025.5,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190820587,1.18616114,3025.9,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190820779,0.79102717,3025.8,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190821088,0.79102717,3025.7,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190821389,0.79102717,3025.6,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190821580,0.79102717,3025.5,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190821778,0.79102717,3025.4,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190821983,2.45687972,3025.2,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190822185,0.79018562,3025.1,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190822587,0.95550562,3025.1,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190826390,0.16532,3025.1,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190826693,2.45687972,3025.6,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190826894,0.16529,3025.8,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190827492,0.16528,3026.0,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190827689,2.62215972,3026.0,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190828489,0.16528,3025.9,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190829387,2.45687972,3026.4,3025.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190829582,0.78786578,3026.2,3025.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190829782,0.16875297,3026.3,3025.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190829985,2.45687972,3026.0,3025.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190830396,2.62214972,3026.0,3025.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190830599,0.16528,3025.9,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190831998,0.16529,3025.8,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190833397,0.16529,3025.8,3025.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190833592,2.45687972,3026.0,3025.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190833799,2.62217972,3025.6,3025.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764190833995,0.16532,3025.2,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190834294,2.62219972,3025.1,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190835499,3.4095305,3025.1,3025.0,16.06506486]
["bitfinex-derivatives","ETHF0:USTF0",1764190836100,3.013,3025.3,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190836394,0.7872067,3025.2,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190836597,0.7872067,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190837395,1.35146114,3025.6,3025.0,16.82676486]
["bitfinex-derivatives","ETHF0:USTF0",1764190837596,0.1653,3025.6,3025.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190838093,0.95240056,3025.6,3025.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190842100,2.1385617,3025.6,3025.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190842904,0.16532,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190843098,2.62219972,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190843398,3.40930028,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190845202,4.58822695,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190846107,3.40930028,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190847208,2.73623968,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190848093,0.95242056,3025.1,3025.0,16.82676486]
["bitfinex-derivatives","ETHF0:USTF0",1764190848407,2.73135074,3025.1,3025.0,16.82676486]
["bitfinex-derivatives","ETHF0:USTF0",1764190850805,3.40930028,3025.1,3025.0,16.35976486]
["bitfinex-derivatives","ETHF0:USTF0",1764190851597,0.78710056,3025.1,3025.0,16.82676486]
["bitfinex-derivatives","ETHF0:USTF0",1764190851802,0.16529,3025.8,3025.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190852010,2.62214972,3026.1,3026.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190852210,0.16528,3025.9,3025.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190852702,0.16528,3025.9,3025.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190852703,0.1653,3025.6,3025.5,0.15905172]
["bitfinex-derivatives","ETHF0:USTF0",1764190852919,0.16532,3025.1,3025.0,0.18891174]
["bitfinex-derivatives","ETHF0:USTF0",1764190853105,0.16534,3024.8,3024.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764190853502,0.42068843,3024.8,3024.7,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764190853701,0.16538,3024.2,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190853903,0.16538,3024.1,3024.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190854109,0.16939166,3024.1,3024.0,0.29713967]
["bitfinex-derivatives","ETHF0:USTF0",1764190854611,2.62627138,3024.1,3024.0,0.29713967]
["bitfinex-derivatives","ETHF0:USTF0",1764190855908,0.16939166,3024.1,3024.0,0.76413967]
["bitfinex-derivatives","ETHF0:USTF0",1764190857614,1.1874202,3024.1,3024.0,0.76413967]
["bitfinex-derivatives","ETHF0:USTF0",1764190857912,0.00401166,3024.1,3024.0,0.76413967]
["bitfinex-derivatives","ETHF0:USTF0",1764190860014,1.18836664,3024.4,3024.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190860406,0.0049581,3024.4,3024.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190861012,0.00918666,3024.4,3024.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190861413,0.16532,3025.1,3025.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764190862409,0.16767,3025.1,3025.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764190863817,0.94063288,3025.1,3025.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764190864020,0.77531288,3025.1,3025.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764190864214,1.288e-05,3025.1,3025.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764190864714,0.16529,3025.7,3025.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190864916,0.16529,3025.7,3025.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190865218,2.62212972,3026.4,3026.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764190865415,2.62473352,3026.4,3026.3,0.47047323]
["bitfinex-derivatives","ETHF0:USTF0",1764190865617,2.62473352,3026.4,3026.3,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1764190866126,0.1653,3025.6,3025.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190867114,0.1653,3025.6,3025.5,0.29884944]
["bitfinex-derivatives","ETHF0:USTF0",1764190867317,0.1653,3025.6,3025.5,0.90984944]
["bitfinex-derivatives","ETHF0:USTF0",1764190867919,2.45687972,3025.7,3025.5,0.90984944]
["bitfinex-derivatives","ETHF0:USTF0",1764190867920,0.16529,3025.7,3025.5,0.90984944]
["bitfinex-derivatives","ETHF0:USTF0",1764190868121,0.1653,3025.6,3025.5,0.90984944]
["bitfinex-derivatives","ETHF0:USTF0",1764190868714,0.1653,3025.6,3025.5,0.29884944]
["bitfinex-derivatives","ETHF0:USTF0",1764190870011,0.1653,3025.6,3025.5,0.91264944]
["bitfinex-derivatives","ETHF0:USTF0",1764190873024,0.1653,3025.6,3025.5,0.29884944]
["bitfinex-derivatives","ETHF0:USTF0",1764190873623,0.1653,3025.6,3025.5,0.91264944]
["bitfinex-derivatives","ETHF0:USTF0",1764190874424,0.1653,3025.6,3025.5,0.29884944]
["bitfinex-derivatives","ETHF0:USTF0",1764190874822,0.1653,3025.6,3025.5,0.91264944]
["bitfinex-derivatives","ETHF0:USTF0",1764190875223,0.1653,3025.6,3025.5,0.29884944]
["bitfinex-derivatives","ETHF0:USTF0",1764190877119,0.92858395,3025.6,3025.5,0.29884944]
["bitfinex-derivatives","ETHF0:USTF0",1764190879128,0.92858395,3025.6,3025.5,0.91264944]
["bitfinex-derivatives","ETHF0:USTF0",1764190882526,0.92850462,3025.6,3025.5,0.91264944]
["bitfinex-derivatives","ETHF0:USTF0",1764190885434,0.16535,3024.6,3024.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764190885620,0.16535,3024.6,3024.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190885825,0.92855462,3024.6,3024.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764190886024,0.92855462,3024.6,3024.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764190886532,0.92855462,3024.6,3024.5,0.91173439]
["bitfinex-derivatives","ETHF0:USTF0",1764190888138,0.76320462,3024.6,3024.5,0.91173439]
["bitfinex-derivatives","ETHF0:USTF0",1764190888640,0.92855462,3024.6,3024.5,0.91173439]
["bitfinex-derivatives","ETHF0:USTF0",1764190889722,2.7057709,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190889932,2.7057709,3024.6,3024.5,0.91173439]
["bitfinex-derivatives","ETHF0:USTF0",1764190890132,0.92855462,3024.6,3024.5,0.91173439]
["bitfinex-derivatives","ETHF0:USTF0",1764190891830,1.19128121,3024.9,3024.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764190892035,1.35661121,3024.9,3024.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764190892730,0.1702881,3024.9,3024.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764190893626,1.18632311,3025.1,3025.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764190894436,1.35164311,3025.2,3025.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764190894637,0.16532,3025.2,3025.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764190897339,1.94253628,3025.2,3025.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764190899334,0.16532,3025.2,3025.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764190900230,0.16532,3025.1,3025.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764190900436,1.94575727,3025.1,3025.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764190900742,0.16532,3025.1,3025.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764190901035,2.5349417,3025.1,3025.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764190901240,2.53864678,3025.1,3025.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764190903540,0.16535,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190903731,1.35192048,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190903931,1.35192048,3024.6,3024.5,0.85983439]
["bitfinex-derivatives","ETHF0:USTF0",1764190904131,0.76214598,3024.6,3024.5,0.85983439]
["bitfinex-derivatives","ETHF0:USTF0",1764190904333,1.18657048,3024.6,3024.5,0.85983439]
["bitfinex-derivatives","ETHF0:USTF0",1764190904539,2.11406646,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190904740,0.92749598,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190905638,0.92749598,3024.6,3024.5,0.85983439]
["bitfinex-derivatives","ETHF0:USTF0",1764190909440,0.92749598,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190909938,0.92749598,3024.6,3024.5,0.82973439]
["bitfinex-derivatives","ETHF0:USTF0",1764190911847,0.92749598,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190915550,3.30082276,3024.6,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190915945,0.92749598,3024.6,3024.5,0.82973439]
["bitfinex-derivatives","ETHF0:USTF0",1764190916143,0.0550802,3024.8,3024.5,6.82973439]
["bitfinex-derivatives","ETHF0:USTF0",1764190916344,1.18662187,3024.8,3024.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190916552,1.18662187,3024.9,3024.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190916753,1.35195187,3024.9,3024.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190916946,0.16533,3024.9,3024.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190918756,1.90535187,3024.9,3024.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190919047,1.18662187,3025.0,3024.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190919252,1.18662187,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190919441,0.1702581,3025.5,3025.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190919442,1.35687997,3025.5,3025.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190920955,0.1702581,3025.5,3025.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190921552,0.5534,3025.1,3024.5,0.29793439]
["bitfinex-derivatives","ETHF0:USTF0",1764190921855,0.16532,3025.1,3025.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764190922147,1.904635,3025.1,3025.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764190922353,0.71872,3025.1,3025.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764190922749,1.904635,3025.1,3025.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764190923353,0.16535,3024.7,3024.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190923550,1.185915,3025.1,3025.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764190923758,1.351235,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190924352,1.904635,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190924955,1.351235,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190925250,1.904635,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190925560,1.351235,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190925951,0.16532,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190928454,0.90871787,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190929654,0.74339787,3025.2,3025.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764190929859,0.0049581,3025.5,3025.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764190930158,0.16529,3025.8,3025.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764190931554,0.0049581,3026.1,3026.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764190932551,0.1678538,3026.4,3026.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764190934956,0.0026038,3026.4,3026.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764190936459,0.1678538,3026.4,3026.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764190937161,0.7249538,3026.4,3026.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764190937664,0.72237,3026.2,3026.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764190944670,0.72239,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190944868,0.16529,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190945365,0.8799,3026.0,3025.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764190946462,0.72239,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190948468,0.16529,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190948767,0.72239,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190950266,0.5571,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190951466,0.72239,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190952472,0.72239,3025.8,3025.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190952865,0.72239,3025.8,3025.7,0.5767581]
["bitfinex-derivatives","ETHF0:USTF0",1764190953170,0.72239,3025.8,3025.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190955477,3.18101905,3025.8,3025.7,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190955672,3.18101905,3025.8,3024.6,1.77610031]
["bitfinex-derivatives","ETHF0:USTF0",1764190955673,0.16533,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190959674,0.67253,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190959874,1.41434393,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190960277,0.67253,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190961880,0.96983,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190962170,1.71144373,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190963183,1.41414373,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190963476,0.67253,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190963670,0.16533,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190964579,0.67253,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190965278,1.41419492,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190965678,1.71149492,3025.0,3024.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190965872,0.67255,3024.7,3024.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190966072,0.5072,3024.2,3023.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764190966275,0.2973,3024.0,3023.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764190966566,0.5072,3023.6,3023.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190967074,0.5072,3023.6,3023.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764190967275,0.0084343,3023.6,3023.5,0.68445355]
["bitfinex-derivatives","ETHF0:USTF0",1764190967479,0.16537,3024.3,3024.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190967875,0.91207604,3024.3,3024.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190968275,0.16537,3024.3,3024.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190968476,0.00399179,3024.3,3024.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190968881,0.0049581,3024.6,3024.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764190969782,0.00911093,3024.6,3024.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764190971683,1.18655692,3025.4,3025.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190971984,0.5072,3025.4,3025.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190972283,1.2537209,3025.4,3025.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190972784,1.25708344,3025.4,3025.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190977387,0.74988344,3025.4,3025.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190978087,0.00336254,3025.4,3025.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190980488,1.69375692,3026.2,3026.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190980788,1.25417424,3026.2,3026.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190981176,1.25417424,3026.2,3025.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764190981380,1.25417424,3026.1,3026.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764190981590,1.2581361,3026.1,3026.0,0.52915336]
["bitfinex-derivatives","ETHF0:USTF0",1764190981790,0.7509361,3026.1,3026.0,0.68565336]
["bitfinex-derivatives","ETHF0:USTF0",1764190981988,0.00396186,3026.1,3026.0,0.68565336]
["bitfinex-derivatives","ETHF0:USTF0",1764190982687,0.51116186,3026.1,3026.0,0.52915336]
["bitfinex-derivatives","ETHF0:USTF0",1764190982891,1.42301566,3026.1,3026.0,0.00375336]
["bitfinex-derivatives","ETHF0:USTF0",1764190985485,0.2068,3025.5,3025.0,0.3136581]
["bitfinex-derivatives","ETHF0:USTF0",1764190985686,0.63061,3025.4,3025.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764190985983,1.37718622,3025.4,3025.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764190986185,0.91188622,3025.4,3025.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764190986385,0.16531,3025.4,3025.3,0.48972207]
["bitfinex-derivatives","ETHF0:USTF0",1764190986584,0.4653,3025.9,3025.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764190986794,1.21182649,3025.9,3025.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764190987493,0.74652649,3025.9,3025.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764190987904,0.00396186,3026.1,3026.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764190990292,0.91012,3027.0,3026.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764190990593,0.16523,3026.9,3026.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190990797,0.4476,3026.7,3026.6,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764190990997,1.19502404,3026.7,3026.6,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764190991202,0.45044064,3026.7,3026.6,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764190991595,1.19753869,3026.7,3026.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190991795,1.36277869,3026.7,3026.6,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190991996,0.2927,3026.5,3025.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764190992198,0.16526,3026.2,3025.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764190992397,0.61286,3026.2,3026.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764190993000,0.61286,3026.2,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190993597,0.4476,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190994101,0.61288,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190996400,0.61288,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764190996601,0.61288,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190997403,1.361067,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190998201,1.195787,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764190998403,0.4476,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190998601,1.19619903,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764190998908,0.61287,3026.1,3026.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764190999692,0.4476,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764190999897,1.19617022,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191000096,0.74857022,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191000293,0.16527,3026.1,3026.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191000497,0.91417371,3026.1,3026.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191000800,1.36177371,3026.1,3026.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191003806,0.4476,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191004099,1.19650371,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191005202,0.74890371,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191005502,0.61287,3026.1,3026.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191005698,0.16527,3026.1,3026.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764191005909,0.0049581,3026.5,3026.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191006299,0.75474445,3026.5,3026.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191006999,0.4525581,3026.5,3026.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191007800,1.49513331,3026.5,3026.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764191007998,1.49513331,3026.5,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191007999,0.16526,3026.3,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191008197,0.4476,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191008502,0.16527,3026.1,3026.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191008804,0.61287,3026.1,3026.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191009003,0.4476,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191009405,0.16527,3026.1,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191009601,1.19784116,3026.0,3025.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191010598,0.75024116,3026.0,3025.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191010800,1.19784116,3026.0,3025.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191011507,0.4476,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191011808,1.1978858,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191012209,0.7502858,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191013209,1.1978858,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191013509,0.7502858,3025.9,3025.8,0.4680581]
["bitfinex-derivatives","ETHF0:USTF0",1764191015909,2.23351058,3026.5,3026.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191015910,1.64715117,3026.5,3026.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764191016111,0.1702081,3026.5,3026.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191016407,0.75554375,3026.5,3026.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191019113,0.0049581,3026.5,3026.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191020206,0.00284064,3026.7,3026.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191020406,0.75200918,3026.7,3026.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191020802,1.21410918,3026.7,3026.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764191021010,0.2907,3026.5,3026.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764191021811,0.4621,3026.1,3026.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191024017,0.4621,3025.9,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191025913,0.4621,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191026618,0.16525,3026.4,3025.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191026817,1.21151207,3026.3,3026.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191027518,1.21151207,3026.3,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191027719,1.21151207,3026.2,3026.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191028017,0.4621,3025.9,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191029319,0.2907,3026.5,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191029519,0.74960572,3026.4,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191029822,1.21170572,3026.3,3026.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191030320,1.21170572,3026.3,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191030522,0.74960572,3026.2,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191030722,0.4621,3025.9,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191034013,0.7528,3026.0,3025.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191034209,1.21197058,3026.0,3025.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191035421,0.4621,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191035924,1.21213499,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191040436,1.21213499,3025.9,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191040627,0.75003499,3025.9,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191040821,1.18424307,3026.3,3026.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764191040822,0.4621,3026.3,3026.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764191041024,0.74983209,3026.2,3026.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191041322,1.21193209,3026.2,3026.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191041830,0.4621,3025.9,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191042127,0.74983209,3026.2,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191042128,0.45595,3026.5,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191042320,1.21198913,3026.4,3026.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191042828,0.74988913,3026.4,3026.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191043029,1.21198913,3026.4,3026.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191043424,0.4621,3026.1,3026.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191044529,0.4621,3025.9,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191044830,0.2907,3026.5,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191045030,0.74990823,3026.4,3025.8,0.4717581]
["bitfinex-derivatives","ETHF0:USTF0",1764191045234,1.21200823,3026.3,3026.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191045531,0.74991604,3026.3,3026.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191046832,1.24071604,3026.3,3026.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764191047330,1.24071604,3026.3,3026.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191047331,0.4694,3026.1,3026.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191047931,0.4694,3026.1,3026.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764191048128,0.2788,3026.5,3026.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191048430,1.21936308,3026.4,3026.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191050634,1.21936308,3026.4,3026.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191051134,1.21936308,3026.4,3026.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764191051135,0.4694,3026.1,3026.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191052529,0.2788,3026.5,3025.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191052728,0.75081747,3026.4,3025.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191052930,0.4694,3026.0,3025.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191053828,0.2788,3026.5,3026.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764191054034,0.75079713,3026.4,3026.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191056129,0.00284064,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191056341,0.75331515,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191056537,1.22271515,3026.7,3026.0,2.23157031]
["bitfinex-derivatives","ETHF0:USTF0",1764191056738,0.75047451,3026.6,3026.1,1.77610031]
["bitfinex-derivatives","ETHF0:USTF0",1764191056940,1.21987451,3026.6,3026.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191057532,1.21987451,3026.6,3026.0,2.23157031]
["bitfinex-derivatives","ETHF0:USTF0",1764191057731,0.2788,3026.5,3026.0,2.23157031]
["bitfinex-derivatives","ETHF0:USTF0",1764191057938,0.7482,3026.5,3026.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191059231,0.4694,3026.5,3026.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191059634,0.7482,3026.5,3026.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191061539,0.47224064,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191061846,0.75293319,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191062638,1.22233319,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191068844,0.75293319,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191069049,0.00284064,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191069246,0.75334201,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191069449,0.47224064,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191069953,0.00284064,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191070249,0.47224064,3026.7,3026.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191070451,0.4694,3026.4,3026.3,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764191071354,0.4694,3026.4,3026.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764191071653,0.4694,3026.0,3025.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191073551,0.2788,3026.5,3026.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764191073756,1.22002217,3026.4,3026.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191074651,0.4694,3026.4,3026.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764191075849,0.45494064,3026.7,3026.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191076151,1.20552611,3026.7,3026.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191076744,1.20552611,3026.7,3026.1,1.77610031]
["bitfinex-derivatives","ETHF0:USTF0",1764191076954,0.4521,3025.9,3025.8,2.25315841]
["bitfinex-derivatives","ETHF0:USTF0",1764191077156,0.4521,3025.9,3025.8,0.4770581]
["bitfinex-derivatives","ETHF0:USTF0",1764191077448,0.4521,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191077754,1.20282311,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191079047,1.20282311,3025.9,3025.8,0.4770581]
["bitfinex-derivatives","ETHF0:USTF0",1764191080255,0.4521,3025.9,3025.8,0.4770581]
["bitfinex-derivatives","ETHF0:USTF0",1764191080443,1.20381325,3025.9,3025.8,0.4770581]
["bitfinex-derivatives","ETHF0:USTF0",1764191081647,1.20381325,3025.9,3025.8,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191082748,0.4521,3025.4,3025.3,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1764191082956,0.4521,3025.4,3024.9,1.77610031]
["bitfinex-derivatives","ETHF0:USTF0",1764191082957,0.7259,3025.0,3024.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191083253,0.4521,3025.0,3024.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191083460,0.2738,3025.5,3024.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191083653,0.4521,3025.4,3025.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191083860,0.4521,3025.4,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191084859,0.7259,3025.5,3025.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191085554,0.4521,3025.4,3025.3,0.00389992]
["bitfinex-derivatives","ETHF0:USTF0",1764191086761,0.4521,3025.4,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191089363,0.2738,3026.0,3025.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764191090867,0.2738,3026.0,3025.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191090868,0.7259,3026.0,3025.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191091366,0.4570581,3026.2,3026.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764191092263,0.4521,3025.4,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191094567,0.2738,3026.0,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191095167,0.4521,3025.4,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191096655,0.2738,3026.0,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191097263,0.75020732,3025.9,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191097569,0.2738,3026.0,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191097771,0.75020734,3025.9,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191097969,0.2738,3026.0,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191098169,0.75020734,3025.9,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191098362,0.4521,3025.4,3025.3,0.47599992]
["bitfinex-derivatives","ETHF0:USTF0",1764191098557,0.4521,3025.4,3025.3,0.00389992]
["bitfinex-derivatives","ETHF0:USTF0",1764191099666,1.20271017,3025.4,3025.3,0.00389992]
["bitfinex-derivatives","ETHF0:USTF0",1764191100569,0.7259,3025.0,3024.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191101464,0.7259,3025.0,3024.9,0.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1764191101970,0.7259,3025.0,3024.9,0.48005095]
["bitfinex-derivatives","ETHF0:USTF0",1764191103874,0.7259,3025.0,3024.9,0.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1764191105870,0.4551,3024.2,3024.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764191106174,0.2928,3024.5,3024.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764191106371,0.7479,3024.5,3024.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764191106670,0.7479,3024.5,3024.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764191106873,0.75125747,3024.5,3024.0,0.15223461]
["bitfinex-derivatives","ETHF0:USTF0",1764191108481,0.4551,3024.1,3024.0,0.45903461]
["bitfinex-derivatives","ETHF0:USTF0",1764191109178,0.4551,3024.1,3024.0,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1764191109771,0.4551,3024.1,3023.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764191109772,0.7569,3023.0,3022.7,1.77610031]
["bitfinex-derivatives","ETHF0:USTF0",1764191109965,0.7569,3023.0,3022.3,2.35489365]
["bitfinex-derivatives","ETHF0:USTF0",1764191109966,0.4808,3022.5,3022.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764191110876,0.4808,3022.5,3022.1,1.77610031]
["bitfinex-derivatives","ETHF0:USTF0",1764191110877,0.4808,3022.2,3022.1,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191111975,0.00381519,3022.2,3022.1,0.46464061]
["bitfinex-derivatives","ETHF0:USTF0",1764191113479,0.48461519,3022.2,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191114467,0.00381519,3022.2,3022.1,0.46464061]
["bitfinex-derivatives","ETHF0:USTF0",1764191115876,0.00381519,3022.2,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191115877,0.48461519,3022.2,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191116069,0.00381519,3022.2,3022.1,0.46464061]
["bitfinex-derivatives","ETHF0:USTF0",1764191116971,0.0049581,3022.8,3022.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764191118078,0.49005041,3022.8,3022.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764191118581,0.49005041,3022.8,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191119879,0.4808,3022.2,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191123584,0.4808,3022.2,3022.1,0.46464061]
["bitfinex-derivatives","ETHF0:USTF0",1764191125587,0.4808,3022.2,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191127689,0.4808,3022.2,3022.1,0.46464061]
["bitfinex-derivatives","ETHF0:USTF0",1764191128191,0.4808,3022.2,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191128888,0.4808,3022.2,3022.1,0.46464061]
["bitfinex-derivatives","ETHF0:USTF0",1764191129281,0.4808,3022.2,3022.1,0.00854061]
["bitfinex-derivatives","ETHF0:USTF0",1764191133392,0.4808,3022.2,3020.7,1.77610031]
["bitfinex-derivatives","ETHF0:USTF0",1764191133586,0.4808,3022.2,3020.8,0.66543628]
["bitfinex-derivatives","ETHF0:USTF0",1764191133785,0.4808,3022.2,3021.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764191133985,0.4808,3022.2,3021.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764191134185,0.4808,3022.2,3021.5,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1764191134386,0.4808,3022.2,3021.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764191134592,0.4808,3022.2,3022.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764191138010,0.4808,3022.2,3021.5,0.1581489]
["bitfinex-derivatives","ETHF0:USTF0",1764191138803,0.4808,3022.2,3021.5,0.3236689]
["bitfinex-derivatives","ETHF0:USTF0",1764191139011,0.7586,3022.0,3021.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191139203,1.51125769,3022.0,3021.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191139812,1.51125769,3022.0,3021.5,0.3236689]
["bitfinex-derivatives","ETHF0:USTF0",1764191140002,0.7586,3022.0,3021.5,0.3236689]
["bitfinex-derivatives","ETHF0:USTF0",1764191140197,0.75373555,3021.9,3021.5,0.3236689]
["bitfinex-derivatives","ETHF0:USTF0",1764191140401,0.2809,3022.0,3021.5,0.3236689]
["bitfinex-derivatives","ETHF0:USTF0",1764191140606,0.75373555,3021.9,3021.5,0.3236689]
["bitfinex-derivatives","ETHF0:USTF0",1764191140806,0.2809,3022.0,3021.5,0.3236689]
["bitfinex-derivatives","ETHF0:USTF0",1764191141001,0.4777,3021.6,3021.5,0.7839689]
["bitfinex-derivatives","ETHF0:USTF0",1764191141212,0.4777,3021.6,3021.5,0.0085489]
["bitfinex-derivatives","ETHF0:USTF0",1764191141907,0.2809,3021.5,3021.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764191142108,1.18424307,3021.9,3021.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191142300,0.4777,3021.9,3021.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191142612,1.23118766,3021.9,3021.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191142810,0.75348766,3021.9,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191143506,1.18424307,3022.4,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191143707,0.75341869,3022.3,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191143903,1.23111869,3022.2,3022.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191148319,0.4777,3021.9,3021.8,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1764191148507,1.23111869,3021.9,3021.8,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1764191148908,2.41536176,3021.9,3021.8,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1764191150214,1.23111869,3021.9,3021.8,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1764191151209,1.23111869,3021.9,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191151409,0.75341869,3021.9,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191151604,1.46034307,3022.5,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191151808,0.75377705,3022.4,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191152014,1.46034307,3022.5,3021.8,0.46319608]
["bitfinex-derivatives","ETHF0:USTF0",1764191152015,1.23147705,3022.3,3022.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191152217,1.23147705,3022.3,3021.8,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1764191152513,0.75377705,3022.2,3021.8,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1764191152713,1.23147705,3022.1,3022.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191152917,0.4777,3021.9,3021.8,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1764191154712,1.46034307,3022.5,3021.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191154919,0.75385888,3022.4,3021.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191155104,0.75385888,3022.3,3021.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191155416,0.75385888,3022.2,3021.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191155709,0.75385888,3022.1,3022.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191156313,0.2761,3022.5,3022.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191156510,0.75385541,3022.4,3021.7,1.30480639]
["bitfinex-derivatives","ETHF0:USTF0",1764191156713,0.75385541,3022.3,3021.7,1.30480639]
["bitfinex-derivatives","ETHF0:USTF0",1764191156906,0.75385541,3022.2,3022.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191157108,0.75385541,3022.4,3022.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191157311,0.4777,3022.2,3022.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764191157511,0.4777,3022.2,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191157711,1.23155541,3022.2,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191160211,0.2761,3022.5,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191160423,0.4777,3022.2,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191160613,0.4777,3022.2,3022.1,0.00315285]
["bitfinex-derivatives","ETHF0:USTF0",1764191162120,0.2761,3022.5,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191162312,0.4777,3022.2,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191163518,0.4777,3022.2,3022.1,0.00315285]
["bitfinex-derivatives","ETHF0:USTF0",1764191163823,0.4777,3022.2,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191164129,0.2761,3022.5,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191168126,0.4777,3022.2,3022.1,0.46345285]
["bitfinex-derivatives","ETHF0:USTF0",1764191168527,0.4777,3022.2,3022.1,0.00315285]
["bitfinex-derivatives","ETHF0:USTF0",1764191168727,0.4777,3022.2,3022.1,0.45675285]
["bitfinex-derivatives","ETHF0:USTF0",1764191169522,0.4777,3022.2,3022.1,0.00315285]
["bitfinex-derivatives","ETHF0:USTF0",1764191172429,1.23417818,3022.2,3022.1,0.00315285]
["bitfinex-derivatives","ETHF0:USTF0",1764191174629,0.4777,3022.2,3021.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764191174826,0.4685,3021.6,3021.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1764191175037,0.2728,3022.0,3021.5,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1764191175636,0.2728,3022.0,3021.5,0.62146896]
["bitfinex-derivatives","ETHF0:USTF0",1764191176639,0.4685,3021.8,3021.7,2.23265326]
["bitfinex-derivatives","ETHF0:USTF0",1764191177027,0.2761,3022.5,3021.7,2.39816326]
["bitfinex-derivatives","ETHF0:USTF0",1764191177230,0.75690657,3022.4,3021.8,1.77905326]
["bitfinex-derivatives","ETHF0:USTF0",1764191177435,1.22540657,3022.3,3022.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191177628,0.4685,3022.3,3022.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191177833,0.7446,3022.5,3022.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191178036,1.5014212,3022.5,3022.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191178436,1.5014212,3022.5,3022.0,2.03105326]
["bitfinex-derivatives","ETHF0:USTF0",1764191178636,0.4685,3022.1,3022.0,2.23265326]
["bitfinex-derivatives","ETHF0:USTF0",1764191178837,0.4685,3022.1,3022.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191180242,0.7413,3022.0,3021.9,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191180435,0.7413,3022.0,3021.8,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191180643,0.4685,3021.9,3021.8,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191183541,0.2728,3022.0,3021.8,2.23352083]
["bitfinex-derivatives","ETHF0:USTF0",1764191183745,0.2761,3022.5,3021.9,2.23352083]
["bitfinex-derivatives","ETHF0:USTF0",1764191184041,1.22781762,3022.4,3022.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191184438,1.22781762,3022.4,3021.9,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191184642,0.75931762,3022.3,3021.9,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191184844,0.75931762,3022.2,3021.9,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191185037,0.4685,3022.2,3022.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191185437,1.22786319,3022.2,3022.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191185842,0.75936319,3022.2,3022.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191186146,0.4685,3022.4,3022.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191186336,1.22777944,3022.4,3022.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191186941,0.4685,3022.4,3022.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191188846,0.7446,3022.5,3022.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191189243,0.47775041,3022.8,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191189448,1.23683097,3022.8,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191191651,1.23683097,3022.8,3022.3,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191191850,0.47775041,3022.8,3022.3,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191192650,0.47775041,3022.8,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191192851,0.47775041,3022.8,3022.3,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191193648,0.47775041,3022.8,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191194546,0.00925041,3022.8,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191194741,15.58498438,3023.5,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191195047,0.75821527,3023.4,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191195248,0.75821527,3023.3,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191195444,14.40074131,3023.5,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191195651,0.76285011,3023.4,3022.7,2.23352083]
["bitfinex-derivatives","ETHF0:USTF0",1764191195849,0.75789201,3023.3,3022.7,2.23352083]
["bitfinex-derivatives","ETHF0:USTF0",1764191196049,0.0049581,3023.4,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191196250,0.75763719,3023.3,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191196451,0.0049581,3023.4,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191196655,0.75763013,3023.3,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191196957,0.0049581,3023.4,3022.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764191201164,0.7363,3022.5,3022.4,2.24592083]
["bitfinex-derivatives","ETHF0:USTF0",1764191201657,0.2767,3023.0,3022.4,2.24592083]
["bitfinex-derivatives","ETHF0:USTF0",1764191201864,0.7363,3023.0,3022.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764191202162,0.7363,3023.0,3022.4,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191202357,0.7363,3023.0,3022.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764191202863,0.0049581,3023.4,3022.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764191202864,0.0049581,3023.4,3022.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764191203054,0.75812822,3023.3,3022.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764191203256,0.0049581,3023.4,3022.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764191203450,0.75812599,3023.3,3022.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764191203666,0.4645581,3023.4,3023.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764191205468,0.4596,3023.1,3023.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191205668,0.4596,3023.1,3023.0,0.4709581]
["bitfinex-derivatives","ETHF0:USTF0",1764191206569,0.4596,3023.1,3023.0,2.11240709]
["bitfinex-derivatives","ETHF0:USTF0",1764191208771,0.4596,3023.1,3023.0,1.64640709]
["bitfinex-derivatives","ETHF0:USTF0",1764191208967,0.4596,3023.1,3023.0,2.11240709]
["bitfinex-derivatives","ETHF0:USTF0",1764191210676,0.4596,3023.1,3023.0,1.64640709]
["bitfinex-derivatives","ETHF0:USTF0",1764191210973,0.0049581,3023.4,3023.0,2.11240709]
["bitfinex-derivatives","ETHF0:USTF0",1764191211175,0.4645581,3023.4,3023.3,1.64144899]
["bitfinex-derivatives","ETHF0:USTF0",1764191212276,1.45704307,3024.0,3023.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764191212475,1.21789293,3023.9,3023.8,1.64144899]
["bitfinex-derivatives","ETHF0:USTF0",1764191213266,1.22080337,3023.9,3023.8,1.64447311]
["bitfinex-derivatives","ETHF0:USTF0",1764191215677,1.22080337,3023.9,3023.8,0.00302412]
["bitfinex-derivatives","ETHF0:USTF0",1764191218970,0.46251044,3023.9,3023.8,0.00302412]
["bitfinex-derivatives","ETHF0:USTF0",1764191219372,1.22152715,3023.9,3023.8,0.00302412]
["bitfinex-derivatives","ETHF0:USTF0",1764191220175,0.4596,3023.1,3023.0,0.4709581]
["bitfinex-derivatives","ETHF0:USTF0",1764191220570,0.4596,3023.1,3023.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191220769,1.21898461,3023.1,3023.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191221171,1.21898461,3023.1,3023.0,0.00863543]
["bitfinex-derivatives","ETHF0:USTF0",1764191221975,1.21898461,3023.1,3023.0,0.47463543]
["bitfinex-derivatives","ETHF0:USTF0",1764191222375,0.4596,3023.1,3023.0,0.47463543]
["bitfinex-derivatives","ETHF0:USTF0",1764191225978,0.2767,3023.5,3023.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764191225979,0.4931,3023.5,3023.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764191226172,1.53152823,3023.5,3023.4,2.10604899]
["bitfinex-derivatives","ETHF0:USTF0",1764191226476,0.4931,3023.1,3023.0,0.00863543]
["bitfinex-derivatives","ETHF0:USTF0",1764191227771,1.25287044,3023.1,3023.0,0.00863543]
["bitfinex-derivatives","ETHF0:USTF0",1764191229682,1.25287044,3023.1,3022.5,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191229683,0.4805,3022.6,3022.5,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191229878,0.296,3023.0,3021.9,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191229879,0.7765,3022.0,3021.9,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191230179,0.296,3022.5,3022.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764191230383,0.4805,3022.2,3022.1,1.64144899]
["bitfinex-derivatives","ETHF0:USTF0",1764191230582,0.7765,3022.0,3021.9,1.64144899]
["bitfinex-derivatives","ETHF0:USTF0",1764191230775,0.7765,3022.0,3021.9,1.64522804]
["bitfinex-derivatives","ETHF0:USTF0",1764191232184,0.7765,3022.0,3021.9,2.09592804]
["bitfinex-derivatives","ETHF0:USTF0",1764191232382,0.4805,3022.0,3021.9,2.09592804]
["bitfinex-derivatives","ETHF0:USTF0",1764191232592,0.7765,3022.0,3021.9,2.09592804]
["bitfinex-derivatives","ETHF0:USTF0",1764191232779,0.7765,3022.0,3021.9,1.64522804]
["bitfinex-derivatives","ETHF0:USTF0",1764191233486,0.7765,3022.0,3021.9,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1764191234489,0.4805,3022.0,3021.9,0.45447905]
["bitfinex-derivatives","ETHF0:USTF0",1764191235090,0.0049581,3022.3,3021.9,0.45447905]
["bitfinex-derivatives","ETHF0:USTF0",1764191235290,0.4805,3022.1,3022.0,2.09214899]
["bitfinex-derivatives","ETHF0:USTF0",1764191235690,0.4805,3022.1,3022.0,1.64144899]
["bitfinex-derivatives","ETHF0:USTF0",1764191235988,0.4805,3021.7,3021.2,1.77992083]
["bitfinex-derivatives","ETHF0:USTF0",1764191236189,0.296,3022.0,3021.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764191236393,0.7765,3022.0,3021.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764191237090,0.78003651,3022.0,3021.9,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1764191239996,0.78003651,3022.0,3021.9,0.45324405]
["bitfinex-derivatives","ETHF0:USTF0",1764191241402,0.78003651,3022.0,3021.9,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1764191242101,2.4214855,3022.0,3021.9,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1764191242402,0.4805,3021.7,3021.6,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1764191243502,0.4805,3021.7,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191243907,0.4805,3021.7,3021.6,0.45685587]
["bitfinex-derivatives","ETHF0:USTF0",1764191244200,0.4805,3021.7,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191248100,0.4805,3021.7,3021.6,0.45685587]
["bitfinex-derivatives","ETHF0:USTF0",1764191248310,0.78003651,3022.0,3021.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764191250007,0.78003651,3022.0,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191250609,0.4805,3021.7,3021.6,0.45685587]
["bitfinex-derivatives","ETHF0:USTF0",1764191253505,0.4805,3021.7,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191254808,0.4805,3021.7,3021.6,0.45685587]
["bitfinex-derivatives","ETHF0:USTF0",1764191255999,0.4805,3021.7,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191256407,0.4805,3021.7,3021.6,0.50185587]
["bitfinex-derivatives","ETHF0:USTF0",1764191257803,0.4805,3021.7,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191258416,1.24816987,3021.7,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191261519,1.24816987,3021.7,3021.6,0.50185587]
["bitfinex-derivatives","ETHF0:USTF0",1764191261813,0.00353651,3022.0,3021.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191262016,0.00353651,3022.0,3021.9,2.13935967]
["bitfinex-derivatives","ETHF0:USTF0",1764191262619,0.77655109,3022.0,3021.9,2.13935967]
["bitfinex-derivatives","ETHF0:USTF0",1764191263119,1.50795109,3022.0,3021.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191263520,1.50795109,3022.0,3021.6,1.7860767]
["bitfinex-derivatives","ETHF0:USTF0",1764191263718,0.4547,3021.7,3021.6,2.2817767]
["bitfinex-derivatives","ETHF0:USTF0",1764191264117,0.4547,3021.7,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191264518,0.73493651,3022.0,3021.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191264718,0.73493651,3022.0,3021.6,0.00615587]
["bitfinex-derivatives","ETHF0:USTF0",1764191265021,0.4547,3021.7,3021.6,0.50185587]
["bitfinex-derivatives","ETHF0:USTF0",1764191266427,0.00353651,3022.0,3021.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191266628,0.00353651,3022.0,3021.9,2.13935967]
["bitfinex-derivatives","ETHF0:USTF0",1764191267828,0.0049581,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191268131,0.77791801,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191268718,0.78106002,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191269235,0.00810011,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191272135,0.46280011,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191272336,0.4547,3021.9,3021.8,1.94830991]
["bitfinex-derivatives","ETHF0:USTF0",1764191272633,0.4547,3021.9,3021.8,2.44400991]
["bitfinex-derivatives","ETHF0:USTF0",1764191273233,0.4547,3021.9,3021.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764191273836,0.7314,3022.0,3021.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191276328,0.7314,3022.0,3021.7,1.78280991]
["bitfinex-derivatives","ETHF0:USTF0",1764191276329,0.46280011,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191276735,1.23456732,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191279439,0.77986732,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191279840,0.00810011,3022.3,3022.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191281041,1.63894307,3022.9,3022.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191281237,1.22641278,3022.9,3022.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191282238,0.77445997,3022.9,3022.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191282534,0.00274719,3022.9,3022.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191282936,0.00274719,3022.9,3022.8,2.13935967]
["bitfinex-derivatives","ETHF0:USTF0",1764191283136,0.0049581,3023.2,3023.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191283340,1.46094307,3024.0,3023.1,2.13935967]
["bitfinex-derivatives","ETHF0:USTF0",1764191283634,1.46094307,3024.0,3023.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191283635,0.4547,3023.9,3023.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191283836,0.2767,3024.5,3023.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191284033,0.4547,3024.4,3024.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191284544,0.00299178,3024.5,3024.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191285037,0.73439178,3024.5,3024.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764191285340,0.453,3024.1,3024.0,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191291448,0.4765,3023.3,3023.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1764191292538,0.4765,3023.3,3023.2,1.87803615]
["bitfinex-derivatives","ETHF0:USTF0",1764191293647,0.4765,3023.3,3023.2,0.00243615]
["bitfinex-derivatives","ETHF0:USTF0",1764191295151,0.4765,3023.3,3023.2,0.48703615]
["bitfinex-derivatives","ETHF0:USTF0",1764191295351,0.2738,3024.0,3023.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191296456,0.7503,3023.5,3023.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191296754,0.4765,3023.5,3023.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191296953,0.2738,3024.0,3023.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191297155,0.2738,3024.0,3023.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764191298564,0.2738,3024.0,3023.3,1.64365967]
["bitfinex-derivatives","ETHF0:USTF0",1764191300154,0.7503,3024.0,3023.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191300350,0.27969178,3024.5,3023.9,2.12825967]
["bitfinex-derivatives","ETHF0:USTF0",1764191300753,0.7503,3024.0,3023.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191302767,0.7503,3024.0,3023.4,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764191303553,0.7503,3024.0,3023.4,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1764191304862,0.7503,3023.5,3023.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764191305158,0.4765,3023.3,3022.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191305861,0.4765,3023.3,3023.2,0.48703615]
["bitfinex-derivatives","ETHF0:USTF0",1764191306361,0.4765,3023.3,3023.2,0.00243615]
["bitfinex-derivatives","ETHF0:USTF0",1764191306561,0.2738,3023.5,3023.2,0.48703615]
["bitfinex-derivatives","ETHF0:USTF0",1764191306758,0.4765,3023.3,3023.2,0.48703615]
["bitfinex-derivatives","ETHF0:USTF0",1764191307154,0.4765,3023.3,3023.2,0.00243615]
["bitfinex-derivatives","ETHF0:USTF0",1764191309567,1.24553706,3023.3,3023.2,0.00243615]
["bitfinex-derivatives","ETHF0:USTF0",1764191310864,0.7503,3023.0,3022.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764191311067,0.76903706,3022.9,3022.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764191311363,0.76903706,3022.8,3022.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764191311557,0.2738,3023.0,3022.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191311558,1.24553706,3022.7,3022.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191311758,1.24553706,3022.7,3022.6,0.48719723]
["bitfinex-derivatives","ETHF0:USTF0",1764191312060,0.7552581,3023.0,3022.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191312456,1.52412915,3023.0,3022.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191312857,1.52412915,3023.0,3022.6,0.00259723]
["bitfinex-derivatives","ETHF0:USTF0",1764191313158,0.4765,3022.9,3022.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764191313664,0.4765,3022.7,3022.6,0.48719723]
["bitfinex-derivatives","ETHF0:USTF0",1764191314454,0.4765,3022.7,3022.6,0.00259723]
["bitfinex-derivatives","ETHF0:USTF0",1764191322574,0.4765,3022.7,3022.3,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1764191322575,0.4717,3022.4,3022.3,0.00330542]
["bitfinex-derivatives","ETHF0:USTF0",1764191323561,0.4717,3022.4,3022.3,0.0068849]
["bitfinex-derivatives","ETHF0:USTF0",1764191323762,0.4717,3022.4,3022.3,0.4613849]
["bitfinex-derivatives","ETHF0:USTF0",1764191324368,0.4717,3022.7,3022.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191324571,0.4717,3022.4,3022.3,0.4613849]
["bitfinex-derivatives","ETHF0:USTF0",1764191325173,0.4717,3022.4,3022.3,0.0068849]
["bitfinex-derivatives","ETHF0:USTF0",1764191329175,0.4717,3022.4,3021.5,4.24262]
["bitfinex-derivatives","ETHF0:USTF0",1764191329370,0.4717,3022.4,3021.5,2.09262329]
["bitfinex-derivatives","ETHF0:USTF0",1764191329569,0.4717,3022.4,3021.8,1.64300329]
["bitfinex-derivatives","ETHF0:USTF0",1764191330175,0.4717,3021.9,3021.8,2.10147527]
["bitfinex-derivatives","ETHF0:USTF0",1764191330480,0.47549915,3021.9,3021.8,2.10147527]
["bitfinex-derivatives","ETHF0:USTF0",1764191330777,0.47549915,3021.9,3021.8,0.45847198]
["bitfinex-derivatives","ETHF0:USTF0",1764191332180,0.00379915,3021.9,3021.8,0.45847198]
["bitfinex-derivatives","ETHF0:USTF0",1764191332677,0.00379915,3021.9,3021.8,2.10147527]
["bitfinex-derivatives","ETHF0:USTF0",1764191333780,0.751,3022.5,3022.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191334380,1.5214872,3022.5,3022.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191334778,1.52508432,3022.5,3022.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191335773,0.75459712,3022.5,3022.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191337988,0.00359712,3022.5,3022.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191338395,0.0049581,3023.0,3022.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191338983,0.7455,3023.5,3023.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191339177,0.7455,3023.5,3023.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764191339383,0.7712899,3023.4,3023.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764191339584,1.2429899,3023.3,3023.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191340393,1.2429899,3023.3,3022.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191340586,0.4717,3023.0,3022.9,0.4594581]
["bitfinex-derivatives","ETHF0:USTF0",1764191341084,0.751,3023.0,3022.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191341285,0.751,3023.0,3022.9,0.4594581]
["bitfinex-derivatives","ETHF0:USTF0",1764191341483,0.751,3023.0,3022.9,0.0049581]
["bitfinex-derivatives","ETHF0:USTF0",1764191343593,0.4717,3022.4,3022.1,1.78280991]
["bitfinex-derivatives","ETHF0:USTF0",1764191343782,0.4717,3022.2,3022.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764191344192,0.4717,3022.2,3021.9,1.78280991]
["bitfinex-derivatives","ETHF0:USTF0",1764191344490,0.4717,3021.9,3021.8,0.00397198]
["bitfinex-derivatives","ETHF0:USTF0",1764191346584,1.24268763,3021.9,3021.8,0.00397198]
["bitfinex-derivatives","ETHF0:USTF0",1764191346792,1.24268763,3021.9,3020.9,1.78280991]
["bitfinex-derivatives","ETHF0:USTF0",1764191346992,0.0049581,3021.7,3020.9,1.78280991]
["bitfinex-derivatives","ETHF0:USTF0",1764191347899,0.0049581,3021.7,3020.9,1.78526619]
["bitfinex-derivatives","ETHF0:USTF0",1764191348097,0.7891,3021.0,3020.9,0.46725628]
["bitfinex-derivatives","ETHF0:USTF0",1764191348303,0.7891,3021.0,3020.9,0.00245628]
["bitfinex-derivatives","ETHF0:USTF0",1764191348500,0.4923,3020.2,3020.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191348694,0.2968,3020.5,3020.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191348892,0.2968,3020.5,3020.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191348893,0.7891,3020.5,3020.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191349095,1.55982943,3020.5,3020.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191349302,0.7891,3020.5,3020.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191349505,0.79163961,3020.5,3020.4,0.00418271]
["bitfinex-derivatives","ETHF0:USTF0",1764191349699,0.00253961,3020.5,3020.4,0.46898271]
["bitfinex-derivatives","ETHF0:USTF0",1764191350304,0.79163961,3020.5,3020.4,0.00418271]
["bitfinex-derivatives","ETHF0:USTF0",1764191352813,0.79163961,3020.5,3020.4,0.46898271]
["bitfinex-derivatives","ETHF0:USTF0",1764191353005,0.49483961,3020.5,3020.4,0.46898271]
["bitfinex-derivatives","ETHF0:USTF0",1764191353515,0.00253961,3020.5,3020.4,0.46898271]
["bitfinex-derivatives","ETHF0:USTF0",1764191354221,0.49483961,3020.5,3020.4,0.46898271]
["bitfinex-derivatives","ETHF0:USTF0",1764191354407,0.79163961,3020.5,3020.4,0.00418271]
["bitfinex-derivatives","ETHF0:USTF0",1764191364725,0.79163961,3020.5,3020.4,0.46898271]
["bitfinex-derivatives","ETHF0:USTF0",1764191365720,0.79163961,3020.5,3020.4,0.00418271]
["bitfinex-derivatives","ETHF0:USTF0",1764191368311,0.79163961,3020.5,3019.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764191368511,0.2968,3019.5,3018.9,1.52961087]
["bitfinex-derivatives","ETHF0:USTF0",1764191368718,0.30176663,3019.5,3018.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1764191369718,0.30176663,3019.5,3018.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764191370816,0.00496663,3019.5,3019.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191371018,0.00496663,3019.5,3019.4,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1764191371218,0.29933961,3020.5,3019.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764191372327,0.00496663,3020.3,3020.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191374409,0.49726663,3020.3,3020.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191374615,0.00496663,3020.3,3020.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191376018,0.49726663,3020.3,3020.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191376621,0.00496663,3020.3,3020.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191377023,0.47136663,3020.3,3020.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764191379925,0.47136663,3020.3,3020.2,2.24760991]
["bitfinex-derivatives","ETHF0:USTF0",1764191380120,0.00496663,3020.3,3020.2,2.24760991]
["bitfinex-derivatives","ETHF0:USTF0",1764191381025,0.47136663,3020.3,3020.2,2.24760991]
["bitfinex-derivatives","ETHF0:USTF0",1764191381822,1.18424307,3021.4,3020.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764191382026,0.7394,3021.0,3020.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764191382923,0.0028617,3021.0,3020.9,0.47196559]
["bitfinex-derivatives","ETHF0:USTF0",1764191383113,0.4692617,3021.0,3020.9,0.47196559]
["bitfinex-derivatives","ETHF0:USTF0",1764191389538,0.7422617,3021.0,3020.9,0.47196559]
["bitfinex-derivatives","ETHF0:USTF0",1764191390541,0.4692617,3021.0,3020.9,0.47196559]
["bitfinex-derivatives","ETHF0:USTF0",1764191390830,0.0028617,3021.0,3020.9,0.47196559]
["bitfinex-derivatives","ETHF0:USTF0",1764191394738,0.0028617,3021.0,3020.9,0.63751559]
["bitfinex-derivatives","ETHF0:USTF0",1764191395434,0.00496663,3021.3,3021.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764191395631,0.2968,3022.0,3021.2,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1764191396529,0.30072607,3022.0,3021.2,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1764191396740,0.00496663,3021.9,3021.2,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1764191397329,0.00496663,3021.9,3021.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764191400242,0.47136663,3021.9,3021.5,1.84660991]
["bitfinex-derivatives","ETHF0:USTF0",1764191400535,0.47136663,3021.9,3021.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1764191400931,0.47136663,3021.9,3021.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764191401238,0.00496663,3021.9,3021.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764191402338,0.47136663,3021.9,3021.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764191403837,0.47136663,3021.9,3021.5,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764191404139,0.4664,3021.6,3021.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764191405645,0.7427,3021.5,3021.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1764191406430,0.4691,3021.1,3021.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764191406629,0.7454,3021.0,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191406936,0.7454,3021.0,3020.9,0.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1764191407632,0.4691,3021.0,3020.9,0.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1764191408033,0.7583,3021.0,3020.9,0.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1764191409341,0.7583,3021.0,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191409543,0.7583,3021.0,3020.9,0.47626559]
["bitfinex-derivatives","ETHF0:USTF0",1764191409740,0.7583,3021.0,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191411531,0.7583,3021.0,3020.9,0.47626559]
["bitfinex-derivatives","ETHF0:USTF0",1764191411731,0.7583,3021.0,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191415045,0.2763,3021.5,3020.9,0.47626559]
["bitfinex-derivatives","ETHF0:USTF0",1764191415350,1.77556911,3021.9,3021.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191415351,0.4579,3021.4,3021.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191416950,0.4579,3021.4,3021.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764191417148,0.4579,3021.4,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191417149,0.7471,3021.0,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191417650,0.7471,3021.0,3020.9,0.47626559]
["bitfinex-derivatives","ETHF0:USTF0",1764191420152,0.7471,3021.0,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191420348,0.7471,3021.5,3021.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191421547,0.4579,3021.1,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191421748,0.4579,3021.1,3021.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191421949,0.4579,3021.1,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191422151,0.7471,3021.0,3020.9,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764191427353,0.4579,3020.1,3020.0,1.78280991]
["bitfinex-derivatives","ETHF0:USTF0",1764191427551,0.4579,3019.9,3019.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191427754,0.4579,3019.7,3019.6,2.25560991]
["bitfinex-derivatives","ETHF0:USTF0",1764191427953,0.2892,3020.5,3020.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764191428157,0.7471,3020.5,3020.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191428346,0.75051656,3020.5,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191429060,0.46131656,3020.5,3020.4,0.47606768]
["bitfinex-derivatives","ETHF0:USTF0",1764191429643,0.75051656,3020.5,3020.4,0.47606768]
["bitfinex-derivatives","ETHF0:USTF0",1764191431458,0.75051656,3020.5,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191432346,0.75051656,3020.5,3020.4,0.47606768]
["bitfinex-derivatives","ETHF0:USTF0",1764191432347,0.00341656,3020.5,3020.4,0.47606768]
["bitfinex-derivatives","ETHF0:USTF0",1764191432548,1.18424307,3021.7,3020.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191432749,1.18424307,3021.9,3020.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191433457,0.77601052,3021.4,3020.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191433656,0.00873512,3021.4,3020.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191434955,0.00873512,3021.4,3020.7,2.2529733]
["bitfinex-derivatives","ETHF0:USTF0",1764191435159,0.46663512,3021.4,3021.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191435361,1.2430493,3021.4,3021.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191436456,0.00873512,3021.4,3021.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764191438164,0.4843,3021.2,3021.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191438365,0.49303512,3021.4,3021.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191440468,0.4843,3021.1,3021.0,2.2731733]
["bitfinex-derivatives","ETHF0:USTF0",1764191440760,0.4843,3021.1,3021.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191441558,0.4843,3020.9,3020.8,2.2731733]
["bitfinex-derivatives","ETHF0:USTF0",1764191441858,0.4843,3020.9,3020.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191442869,0.2688,3021.0,3020.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191443071,0.7531,3021.0,3020.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191443757,0.00873512,3021.4,3020.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191443962,0.49303512,3021.4,3021.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191444162,0.49303512,3021.4,3020.6,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191449069,0.49303512,3021.4,3021.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191449274,1.26869132,3021.4,3021.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191450169,0.00873512,3021.4,3021.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191451276,0.49303512,3021.4,3021.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191451477,0.49303512,3021.4,3020.9,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191452374,0.49303512,3021.4,3020.8,1.9457333]
["bitfinex-derivatives","ETHF0:USTF0",1764191452775,0.49303512,3021.4,3021.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191453971,0.49303512,3021.4,3020.8,1.9457333]
["bitfinex-derivatives","ETHF0:USTF0",1764191453972,0.49303512,3021.4,3020.8,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191454172,0.49303512,3021.4,3020.6,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191458280,0.49303512,3021.4,3020.7,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191458883,0.49303512,3021.4,3020.6,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191459085,0.49303512,3021.4,3020.7,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191460586,0.4843,3020.7,3020.6,1.7801733]
["bitfinex-derivatives","ETHF0:USTF0",1764191460789,0.7531,3020.5,3020.4,2.27644098]
["bitfinex-derivatives","ETHF0:USTF0",1764191461090,0.7531,3021.0,3020.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191461393,1.52808347,3021.0,3020.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191463193,1.25928347,3021.0,3020.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191463597,1.52808347,3021.0,3020.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191464689,0.4843,3020.6,3020.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764191465993,0.2688,3021.0,3020.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764191466194,0.7622,3021.0,3020.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764191466690,1.537717,3021.0,3020.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764191466896,1.537717,3021.0,3020.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764191467104,0.775517,3020.9,3020.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764191467290,0.775517,3020.9,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191468199,0.4787,3020.5,3020.4,0.49536768]
["bitfinex-derivatives","ETHF0:USTF0",1764191468394,0.2688,3021.0,3020.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764191468597,0.7475,3021.0,3020.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764191468796,0.4787,3020.6,3020.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191471901,1.91338636,3021.0,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191471902,0.2688,3021.0,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191472202,0.77495302,3020.9,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191472503,0.2688,3021.0,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191472702,0.7749054,3020.9,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191472894,0.2688,3021.0,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191473094,0.77488542,3020.9,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191473298,0.2688,3021.0,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191473504,0.77484936,3020.9,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191473693,0.2688,3021.0,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191473893,0.7748485,3020.9,3020.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764191474198,0.2688,3021.0,3020.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191474392,0.77483402,3020.9,3020.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191474595,0.2688,3021.0,3020.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191474794,1.25353503,3020.9,3020.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191475001,0.00873512,3021.4,3020.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191475303,0.77481064,3021.3,3020.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191475494,0.77481064,3021.2,3020.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191475701,1.25351064,3021.1,3021.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191476301,1.25351064,3021.1,3020.5,1.93468636]
["bitfinex-derivatives","ETHF0:USTF0",1764191476497,1.04771064,3021.0,3020.5,1.93468636]
["bitfinex-derivatives","ETHF0:USTF0",1764191476703,0.2729,3021.0,3020.5,1.93468636]
["bitfinex-derivatives","ETHF0:USTF0",1764191478504,0.7516,3021.0,3020.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191478804,1.2534862,3021.0,3020.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191479102,0.48743512,3021.4,3021.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191479290,0.4787,3021.1,3021.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191480998,0.00873512,3021.4,3021.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191481204,0.48743512,3021.4,3021.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191484104,0.7516,3021.0,3020.9,2.2722733]
["bitfinex-derivatives","ETHF0:USTF0",1764191484603,0.7516,3021.0,3020.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191488310,0.4787,3020.8,3020.7,2.2722733]
["bitfinex-derivatives","ETHF0:USTF0",1764191489412,0.4787,3020.8,3020.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191489610,0.2729,3021.0,3020.6,2.2722733]
["bitfinex-derivatives","ETHF0:USTF0",1764191489905,0.00873512,3021.4,3020.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191490103,0.77491762,3021.3,3020.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191490306,0.00873512,3021.4,3021.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191490307,1.25361762,3021.2,3021.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191491110,0.4787,3021.2,3021.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191491505,1.25365974,3021.2,3021.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191491909,0.77495974,3021.2,3021.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191492211,0.00873512,3021.4,3021.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191492512,0.48743512,3021.4,3021.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191494314,0.00873512,3021.4,3021.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191495416,0.48743512,3021.4,3021.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191496115,0.00873512,3021.4,3021.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764191499419,0.4473,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191499615,0.7421,3021.0,3020.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191499815,0.7421,3021.0,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191500120,0.4473,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191503426,0.7421,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191503924,0.7421,3020.5,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191504827,0.7421,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191505020,0.2948,3021.0,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191505221,0.77788666,3020.9,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191505421,0.4473,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191506430,0.7421,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191507328,0.7421,3020.5,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191507730,0.7421,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191512633,0.7421,3020.5,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191514931,0.2948,3020.5,3020.4,0.49516768]
["bitfinex-derivatives","ETHF0:USTF0",1764191515128,0.2948,3021.0,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191515326,0.77714066,3020.9,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191515634,0.2948,3021.0,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191515929,0.4473,3020.9,3020.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191519834,0.00873512,3021.4,3020.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191520039,1.22455836,3021.3,3021.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191520238,0.4473,3021.3,3021.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191521041,0.00873512,3021.4,3021.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191521534,0.45603512,3021.4,3021.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191521740,0.00873512,3021.4,3021.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191522429,0.45603512,3021.4,3021.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191522633,0.45603512,3021.4,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191523237,0.45603512,3021.4,3020.6,1.64425613]
["bitfinex-derivatives","ETHF0:USTF0",1764191523542,0.45603512,3021.4,3021.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191525044,0.45603512,3021.4,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191526637,0.45603512,3021.4,3021.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191526841,1.2330065,3021.4,3021.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764191527528,1.2330065,3021.4,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191527734,0.45603512,3021.4,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191528541,0.45603512,3021.4,3021.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191528938,1.23316355,3021.4,3021.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191532437,1.23316355,3021.4,3021.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191532740,0.45603512,3021.4,3020.6,1.64425613]
["bitfinex-derivatives","ETHF0:USTF0",1764191532944,0.45603512,3021.4,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191533136,0.00873512,3021.4,3021.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191533644,0.46003512,3021.4,3021.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191537045,0.46003512,3021.4,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191538348,0.77761706,3021.3,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191538553,0.00873512,3021.4,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191538851,0.7776175,3021.3,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191539049,0.00873512,3021.4,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191539248,0.7776175,3021.3,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191539450,0.00873512,3021.4,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191539650,0.77794524,3021.3,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191539854,0.00873512,3021.4,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764191540051,0.7779099,3021.3,3021.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191540351,0.46003512,3021.4,3021.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191540545,1.23805931,3021.4,3021.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191542051,1.23805931,3021.4,3020.7,1.64425613]
["bitfinex-derivatives","ETHF0:USTF0",1764191542257,1.22978357,3021.3,3021.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191544251,0.2875,3021.0,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191544453,1.47580582,3021.0,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191544653,0.77848357,3020.9,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191545357,0.4513,3020.5,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191548369,0.2875,3021.0,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191548566,0.78660158,3020.9,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191548762,1.23790158,3020.8,3020.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764191551873,1.23790158,3020.8,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191552078,0.78660158,3020.7,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191552266,0.2875,3021.0,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191552465,0.78596805,3020.9,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191552670,0.78596805,3020.8,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191552872,0.78596805,3020.7,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191553072,0.4513,3020.5,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191554177,0.7388,3020.5,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191558080,0.4513,3020.5,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191558480,0.7264,3020.5,3020.4,0.49156768]
["bitfinex-derivatives","ETHF0:USTF0",1764191560079,0.7264,3020.5,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191560572,0.7264,3020.5,3020.4,0.46586768]
["bitfinex-derivatives","ETHF0:USTF0",1764191563387,0.4773,3020.5,3020.4,0.46586768]
["bitfinex-derivatives","ETHF0:USTF0",1764191564686,0.7524,3020.5,3020.4,0.46586768]
["bitfinex-derivatives","ETHF0:USTF0",1764191569284,1.54073214,3020.5,3020.4,0.46586768]
["bitfinex-derivatives","ETHF0:USTF0",1764191570889,1.54073214,3020.5,3020.4,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1764191571385,0.4773,3020.2,3020.1,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191571589,0.4773,3019.6,3019.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764191571889,0.4773,3019.6,3019.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764191572089,0.4773,3019.6,3019.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764191572487,0.4773,3019.6,3019.5,2.24499319]
["bitfinex-derivatives","ETHF0:USTF0",1764191573991,2.91084797,3019.6,3019.5,0.00299319]
["bitfinex-derivatives","ETHF0:USTF0",1764191577595,1.2663052,3019.6,3019.5,0.00299319]
["bitfinex-derivatives","ETHF0:USTF0",1764191578494,0.4773,3019.6,3019.5,0.46559319]
["bitfinex-derivatives","ETHF0:USTF0",1764191582290,0.48226663,3019.9,3019.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764191583290,0.00496663,3019.9,3019.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764191583692,0.48226663,3019.9,3019.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764191583895,0.48226663,3019.9,3019.5,1.64753596]
["bitfinex-derivatives","ETHF0:USTF0",1764191584702,0.48226663,3019.9,3019.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764191584999,0.00496663,3019.9,3019.8,2.10714277]
["bitfinex-derivatives","ETHF0:USTF0",1764191586298,0.7524,3020.5,3020.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764191586601,0.457,3020.5,3020.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764191586793,0.7393,3020.5,3020.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764191588604,0.4793,3020.3,3020.2,2.10654277]
["bitfinex-derivatives","ETHF0:USTF0",1764191588901,0.4793,3020.3,3020.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191589803,0.7616,3020.5,3020.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191590703,0.7616,3020.5,3020.1,1.64454277]
["bitfinex-derivatives","ETHF0:USTF0",1764191590906,0.7616,3020.5,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764191591205,0.4793,3020.1,3020.0,2.10654277]
["bitfinex-derivatives","ETHF0:USTF0",1764191591607,0.2823,3020.5,3020.0,2.10654277]
["bitfinex-derivatives","ETHF0:USTF0",1764191593610,0.2823,3020.5,3020.0,2.37614277]
["bitfinex-derivatives","ETHF0:USTF0",1764191596804,0.2823,3020.0,3019.6,1.64454277]
["bitfinex-derivatives","ETHF0:USTF0",1764191597006,0.7616,3020.0,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191598607,0.7616,3020.0,3019.6,1.64454277]
["bitfinex-derivatives","ETHF0:USTF0",1764191599813,0.7616,3020.0,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191600015,0.2823,3020.5,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191600306,0.78981091,3020.4,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191600611,0.78981091,3020.3,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191600812,0.4793,3020.0,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191601010,0.7616,3020.0,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191601306,0.4793,3020.0,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191606011,0.2823,3020.5,3019.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191606218,0.79015076,3020.4,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764191606407,1.26945076,3020.3,3020.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191611516,0.79015076,3020.3,3020.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191611718,0.79015076,3020.3,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764191611719,0.7616,3020.5,3020.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191611914,1.55298738,3020.5,3020.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191613508,1.55298738,3020.5,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764191613711,0.79138738,3020.4,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764191613911,1.27068738,3020.4,3020.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191614821,1.27068738,3020.4,3020.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764191615019,1.27068738,3020.3,3020.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764191617224,1.27068738,3020.3,3019.7,5.43794953]
["bitfinex-derivatives","ETHF0:USTF0",1764191617416,0.4485,3019.8,3019.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191618721,1.91910582,3020.5,3020.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191618925,1.52271575,3020.5,3020.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191619422,1.52271575,3020.5,3020.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764191619624,1.24041575,3020.4,3020.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191624925,1.24041575,3020.4,3020.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764191625128,0.79191575,3020.3,3019.9,1.64494953]
["bitfinex-derivatives","ETHF0:USTF0",1764191625425,0.4485,3020.4,3019.9,1.64494953]
["bitfinex-derivatives","ETHF0:USTF0",1764191625723,1.23764304,3020.3,3020.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191627723,1.23764304,3020.3,3019.6,4.18364572]
["bitfinex-derivatives","ETHF0:USTF0",1764191627918,0.78913914,3020.2,3019.6,2.53869619]
["bitfinex-derivatives","ETHF0:USTF0",1764191628117,0.2722,3020.0,3019.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764191629327,0.4485,3019.7,3019.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191630322,0.2722,3020.0,3019.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191630523,0.7207,3020.0,3019.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191633830,1.50993227,3020.0,3019.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191634031,0.7207,3020.0,3019.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191634330,1.50993722,3020.0,3019.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191636028,0.4485,3020.0,3019.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191636731,1.47060582,3020.5,3019.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191636932,1.23780954,3020.4,3020.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191637127,0.45346663,3020.8,3020.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191637328,1.24293104,3020.8,3020.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191637526,0.79443104,3020.8,3020.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191637729,0.4485,3020.6,3020.0,4.30262572]
["bitfinex-derivatives","ETHF0:USTF0",1764191637934,0.7207,3020.5,3020.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191638132,0.4485,3020.5,3020.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191639235,0.7207,3020.5,3020.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191639431,0.7207,3020.5,3020.0,4.30262572]
["bitfinex-derivatives","ETHF0:USTF0",1764191641335,0.7207,3020.5,3020.0,1.92954953]
["bitfinex-derivatives","ETHF0:USTF0",1764191641827,0.7207,3020.5,3020.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191644629,0.7207,3020.5,3020.0,1.64494953]
["bitfinex-derivatives","ETHF0:USTF0",1764191644930,0.7207,3020.5,3019.8,2.37307619]
["bitfinex-derivatives","ETHF0:USTF0",1764191644931,0.4485,3020.1,3019.8,2.37307619]
["bitfinex-derivatives","ETHF0:USTF0",1764191645127,0.4485,3019.9,3019.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764191647636,0.4485,3019.8,3019.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1764191649141,0.4485,3019.8,3019.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764191651135,0.7505,3020.0,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764191653844,0.4783,3019.8,3019.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1764191654235,0.4783,3019.8,3019.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1764191655940,0.4783,3019.6,3019.5,0.00299319]
["bitfinex-derivatives","ETHF0:USTF0",1764191658040,1.66660582,3020.3,3020.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764191658244,0.4783,3020.6,3020.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764191658544,0.2804,3020.5,3020.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764191659543,0.7587,3020.5,3020.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764191660742,0.7587,3020.5,3020.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764191661248,0.7587,3020.0,3019.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764191661947,0.2804,3020.5,3020.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764191669359,0.78624929,3020.4,3020.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764191669561,0.2804,3020.5,3020.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764191669759,0.78620731,3020.4,3020.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764191669959,0.2804,3020.5,3019.6,1.64494953]
["bitfinex-derivatives","ETHF0:USTF0",1764191670161,0.78620725,3020.4,3019.6,1.64494953]
["bitfinex-derivatives","ETHF0:USTF0",1764191670353,0.2804,3020.5,3019.6,1.64494953]
["bitfinex-derivatives","ETHF0:USTF0",1764191670549,0.78623122,3020.4,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191670763,0.2804,3020.5,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191670960,0.78622161,3020.4,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191671165,0.2804,3020.5,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191671366,0.78630116,3020.4,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191671558,0.2804,3020.5,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191671863,0.78619961,3020.4,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191672055,0.2804,3020.5,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191672252,0.78629348,3020.4,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191672464,0.2804,3020.5,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191672763,0.78629876,3020.4,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191672966,0.2804,3020.5,3019.7,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191673262,0.4783,3019.8,3019.7,2.12436279]
["bitfinex-derivatives","ETHF0:USTF0",1764191673761,0.4783,3019.8,3019.5,2.81749938]
["bitfinex-derivatives","ETHF0:USTF0",1764191673762,0.4783,3019.6,3019.5,0.48229319]
["bitfinex-derivatives","ETHF0:USTF0",1764191673961,0.4783,3019.6,3019.5,0.00299319]
["bitfinex-derivatives","ETHF0:USTF0",1764191674363,0.4783,3019.6,3019.5,0.48229319]
["bitfinex-derivatives","ETHF0:USTF0",1764191675758,0.2804,3020.0,3019.5,2.12735598]
["bitfinex-derivatives","ETHF0:USTF0",1764191675955,1.26931198,3019.9,3019.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191679864,0.78621198,3019.9,3019.8,2.09986279]
["bitfinex-derivatives","ETHF0:USTF0",1764191680065,0.4831,3020.4,3019.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764191680268,0.4831,3019.9,3019.8,2.09986279]
["bitfinex-derivatives","ETHF0:USTF0",1764191681265,0.4831,3019.7,3019.5,1.64805598]
["bitfinex-derivatives","ETHF0:USTF0",1764191681465,0.4831,3019.7,3019.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191683674,0.4831,3019.6,3019.5,0.00299319]
["bitfinex-derivatives","ETHF0:USTF0",1764191691880,0.4831,3018.8,3018.7,2.82787619]
["bitfinex-derivatives","ETHF0:USTF0",1764191692179,0.4831,3018.8,3018.0,4.43406075]
["bitfinex-derivatives","ETHF0:USTF0",1764191692180,0.752,3018.5,3018.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764191692575,0.752,3018.5,3017.9,1.64506279]
["bitfinex-derivatives","ETHF0:USTF0",1764191692871,0.75999361,3018.5,3017.9,1.65287076]
["bitfinex-derivatives","ETHF0:USTF0",1764191693880,0.75999361,3018.5,3018.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764191695175,0.752,3018.0,3017.9,0.00780797]
["bitfinex-derivatives","ETHF0:USTF0",1764191695477,0.752,3018.0,3017.9,0.46260797]
["bitfinex-derivatives","ETHF0:USTF0",1764191700578,0.752,3018.0,3017.9,0.00780797]
["bitfinex-derivatives","ETHF0:USTF0",1764191700784,0.752,3018.0,3017.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764191700785,0.752,3017.5,3017.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764191701682,0.4831,3018.0,3017.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191701884,0.4831,3018.0,3017.9,2.10317159]
["bitfinex-derivatives","ETHF0:USTF0",1764191702076,0.752,3018.0,3017.9,0.4581088]
["bitfinex-derivatives","ETHF0:USTF0",1764191702981,0.27689361,3018.5,3017.9,2.10317159]
["bitfinex-derivatives","ETHF0:USTF0",1764191703182,0.2689,3019.0,3017.9,2.10317159]
["bitfinex-derivatives","ETHF0:USTF0",1764191703183,0.2689,3019.0,3018.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191703487,0.752,3019.0,3018.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191703883,1.91396279,3019.5,3018.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191704277,1.92239169,3019.5,3018.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191704586,0.4831,3019.0,3018.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764191705390,0.7519289,3019.5,3019.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764191707288,0.0084289,3019.5,3019.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764191707880,0.7960289,3019.5,3019.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764191708280,0.0084289,3019.5,3019.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764191714191,0.2689,3020.5,3019.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764191714391,0.7876,3020.5,3020.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191714590,0.763,3021.0,3020.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191714789,0.763,3021.0,3020.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191714790,0.4941,3020.6,3020.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191714996,0.4941,3020.6,3020.5,2.11246279]
["bitfinex-derivatives","ETHF0:USTF0",1764191715395,0.49785566,3020.6,3020.5,2.1154632]
["bitfinex-derivatives","ETHF0:USTF0",1764191715699,0.00375566,3020.6,3020.5,2.1154632]
["bitfinex-derivatives","ETHF0:USTF0",1764191716298,0.00375566,3020.6,3020.5,2.3999632]
["bitfinex-derivatives","ETHF0:USTF0",1764191716492,0.2935,3021.5,3020.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191716789,0.4941,3021.1,3021.0,2.11246279]
["bitfinex-derivatives","ETHF0:USTF0",1764191716993,0.4941,3021.1,3021.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191717694,0.49781673,3021.1,3021.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191717886,0.4941,3020.8,3020.7,2.11246279]
["bitfinex-derivatives","ETHF0:USTF0",1764191718093,0.4941,3020.8,3020.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764191718790,0.4941,3020.6,3020.5,0.47040041]
["bitfinex-derivatives","ETHF0:USTF0",1764191719799,0.4941,3020.6,3020.5,0.00300041]
["bitfinex-derivatives","ETHF0:USTF0",1764191720495,0.4941,3020.6,3020.5,0.47040041]
["bitfinex-derivatives","ETHF0:USTF0",1764191721388,0.4941,3020.6,3020.5,0.00300041]
["bitfinex-derivatives","ETHF0:USTF0",1764191728097,0.4941,3020.3,3020.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191729291,0.4941,3020.3,3020.2,0.00744198]
["bitfinex-derivatives","ETHF0:USTF0",1764191731696,0.4941,3019.7,3019.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1764191732798,0.4941,3019.7,3019.6,1.34404291]
["bitfinex-derivatives","ETHF0:USTF0",1764191732999,0.4941,3019.7,3019.6,0.00304291]
["bitfinex-derivatives","ETHF0:USTF0",1764191733392,0.4941,3019.4,3019.3,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191733990,0.4941,3019.4,3019.3,0.47236663]
["bitfinex-derivatives","ETHF0:USTF0",1764191734497,0.4941,3019.4,3019.3,0.00806581]
["bitfinex-derivatives","ETHF0:USTF0",1764191734697,0.4941,3019.4,3019.3,0.47546581]
["bitfinex-derivatives","ETHF0:USTF0",1764191735298,0.00496663,3019.7,3019.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191735507,0.48266663,3019.7,3019.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191737999,0.00496663,3019.7,3019.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191740410,0.2935,3020.5,3019.7,0.06299003]
["bitfinex-derivatives","ETHF0:USTF0",1764191740609,0.78172708,3020.4,3019.7,0.06299003]
["bitfinex-derivatives","ETHF0:USTF0",1764191740807,0.2935,3020.5,3019.7,0.06299003]
["bitfinex-derivatives","ETHF0:USTF0",1764191741003,1.25939152,3020.4,3020.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191741306,0.4777,3020.4,3020.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191741514,0.4777,3020.1,3019.7,0.06299003]
["bitfinex-derivatives","ETHF0:USTF0",1764191741812,0.20840997,3020.0,3019.5,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1764191742116,0.68610997,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191744111,0.68610997,3020.0,3019.5,1.90720135]
["bitfinex-derivatives","ETHF0:USTF0",1764191744414,0.4777,3019.6,3019.5,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1764191744805,0.68610997,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191745012,0.4777,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191747618,0.2935,3020.5,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191747819,0.78171643,3020.4,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191748007,0.2935,3020.5,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191748203,0.78166809,3020.4,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191748409,0.2935,3020.5,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191748609,0.7491,3020.0,3019.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764191748814,0.7491,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191753415,0.4777,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191753619,0.2935,3020.5,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191753819,0.78254069,3020.4,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191754020,0.4777,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191757718,0.7491,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191760919,0.4777,3020.0,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191761119,0.2935,3020.5,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191761326,0.78312144,3020.4,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191761624,0.78312144,3020.3,3019.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191761925,1.26082144,3020.2,3020.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191762922,0.78312144,3020.2,3020.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191763530,1.26082144,3020.2,3020.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764191764929,0.4679,3019.9,3019.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1764191766731,1.48180582,3020.5,3019.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764191766930,0.4575,3020.0,3019.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764191767231,0.4575,3020.3,3020.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764191767431,1.24226946,3020.3,3020.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764191769029,1.24226946,3020.3,3019.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764191769230,1.25746946,3020.2,3020.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191770333,0.78476946,3020.2,3020.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1764191770630,1.48180582,3020.5,3020.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191770631,1.25885278,3020.4,3020.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191773833,0.00496663,3020.7,3020.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191774540,0.00496663,3020.7,3020.6,2.13917135]
["bitfinex-derivatives","ETHF0:USTF0",1764191775532,0.00496663,3020.7,3020.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191776135,0.00496663,3020.7,3020.6,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1764191776337,0.00496663,3020.7,3020.6,2.30474135]
["bitfinex-derivatives","ETHF0:USTF0",1764191777643,0.47766663,3020.7,3020.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764191777836,0.47766663,3020.7,3020.6,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1764191779043,0.00496663,3020.7,3020.6,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1764191779647,0.47641673,3021.1,3021.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191780038,0.2971,3021.0,3020.7,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764191780240,0.7698,3021.0,3020.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191781843,0.4727,3020.8,3020.7,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1764191782445,0.7698,3021.0,3020.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191785050,0.47641673,3021.1,3021.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191785747,0.00371673,3021.1,3021.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764191786050,0.47641673,3021.1,3021.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191786753,0.4727,3020.9,3020.8,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1764191787046,0.00371673,3021.1,3020.6,1.64517135]
["bitfinex-derivatives","ETHF0:USTF0",1764191787047,0.00371673,3021.1,3021.0,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1764191787246,14.51916528,3021.9,3021.2,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1764191787454,0.78026301,3021.8,3021.2,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1764191787650,0.78026301,3021.7,3021.2,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1764191787851,0.4727,3021.3,3021.2,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1764191788550,0.47554573,3021.3,3021.2,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1764191789049,0.00284573,3021.3,3021.2,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1764191790846,1.18830582,3022.7,3021.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764191791052,0.4727,3021.8,3021.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764191791548,0.7698,3022.0,3021.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764191791753,0.77220024,3022.0,3021.9,0.0035744]
["bitfinex-derivatives","ETHF0:USTF0",1764191796761,1.55097537,3022.0,3021.9,0.0035744]
["bitfinex-derivatives","ETHF0:USTF0",1764191799058,0.7476,3021.5,3021.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764191799856,0.4765,3021.2,3021.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764191800063,2.12000572,3021.2,3021.1,0.77147148]
["bitfinex-derivatives","ETHF0:USTF0",1764191800359,2.12000572,3021.2,3021.1,0.00267148]
["bitfinex-derivatives","ETHF0:USTF0",1764191804660,0.7476,3020.5,3020.3,2.39214607]
["bitfinex-derivatives","ETHF0:USTF0",1764191804862,0.4765,3020.4,3020.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1764191805064,0.4765,3020.4,3020.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764191805265,0.4765,3020.4,3020.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764191805859,0.4765,3020.4,3020.3,0.45079624]
["bitfinex-derivatives","ETHF0:USTF0",1764191807062,0.48146662,3020.7,3020.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764191807460,0.4765,3020.4,3020.3,0.00289624]
["bitfinex-derivatives","ETHF0:USTF0",1764191808466,0.4765,3020.1,3020.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191808661,2.89653967,3020.1,3020.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191809366,2.12000572,3020.1,3020.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191809564,2.12000572,3020.1,3020.0,0.00778576]
["bitfinex-derivatives","ETHF0:USTF0",1764191809966,2.89576125,3020.1,3020.0,0.00778576]
["bitfinex-derivatives","ETHF0:USTF0",1764191811266,2.12000572,3020.1,3020.0,0.00778576]
["bitfinex-derivatives","ETHF0:USTF0",1764191811472,0.4765,3020.1,3020.0,0.00778576]
["bitfinex-derivatives","ETHF0:USTF0",1764191812672,2.12000572,3020.1,3020.0,0.00778576]
["bitfinex-derivatives","ETHF0:USTF0",1764191819179,2.12000572,3020.1,3019.0,1.93830572]
["bitfinex-derivatives","ETHF0:USTF0",1764191819180,0.4765,3019.6,3019.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764191819381,0.4765,3019.1,3019.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764191819881,0.4765,3019.1,3018.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764191820176,0.4765,3018.7,3018.6,0.45144113]
["bitfinex-derivatives","ETHF0:USTF0",1764191820380,0.4765,3018.7,3018.6,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1764191822276,0.00243598,3019.1,3019.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764191822277,0.47893598,3019.1,3019.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764191822482,0.4765,3018.7,3018.6,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1764191823979,0.2711,3019.0,3018.6,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1764191823980,0.2711,3019.0,3018.6,0.45144113]
["bitfinex-derivatives","ETHF0:USTF0",1764191824183,0.00243598,3019.1,3018.6,2.09494685]
["bitfinex-derivatives","ETHF0:USTF0",1764191824878,0.47893598,3019.1,3019.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764191826178,0.00243598,3019.1,3019.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764191829679,0.47203598,3019.1,3019.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764191829983,0.00243598,3019.1,3019.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764191830786,0.00496663,3019.2,3019.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191831285,0.4645,3020.0,3019.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191831485,0.4645,3020.1,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191832092,0.46871532,3020.1,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191834394,0.00421532,3020.1,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191835187,0.46871532,3020.1,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191836091,0.46871532,3020.1,3019.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764191838595,0.46871532,3020.1,3020.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191838985,0.46871532,3020.1,3019.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764191841005,0.46871532,3020.1,3020.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191841205,0.46871532,3020.1,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191841602,0.00421532,3020.1,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191841802,0.00496662,3020.4,3020.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191842099,0.2711,3021.0,3020.3,2.13640572]
["bitfinex-derivatives","ETHF0:USTF0",1764191842301,0.77728977,3020.9,3020.3,2.13640572]
["bitfinex-derivatives","ETHF0:USTF0",1764191842496,0.4645,3020.9,3020.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191842903,0.46830838,3020.9,3020.8,0.49631069]
["bitfinex-derivatives","ETHF0:USTF0",1764191843102,0.46830838,3020.9,3020.8,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1764191844602,0.46830838,3020.9,3020.8,0.49631069]
["bitfinex-derivatives","ETHF0:USTF0",1764191846504,0.46830838,3020.9,3020.8,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1764191848201,0.46830838,3020.9,3020.8,0.49631069]
["bitfinex-derivatives","ETHF0:USTF0",1764191849612,0.2696,3022.0,3020.8,8.30537641]
["bitfinex-derivatives","ETHF0:USTF0",1764191849810,1.64350572,3022.3,3021.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191850106,0.4645,3023.1,3023.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764191850307,0.4645,3023.1,3022.7,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191850608,0.4645,3022.8,3022.7,0.00757655]
["bitfinex-derivatives","ETHF0:USTF0",1764191852202,0.4645,3022.8,3021.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764191853110,0.00232301,3023.1,3022.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191853308,0.46682301,3023.1,3023.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764191854019,0.4645,3022.8,3022.7,0.00242153]
["bitfinex-derivatives","ETHF0:USTF0",1764191854214,0.4645,3022.8,3022.7,0.49532153]
["bitfinex-derivatives","ETHF0:USTF0",1764191854401,0.4645,3022.8,3022.7,0.00242153]
["bitfinex-derivatives","ETHF0:USTF0",1764191854608,0.4645,3022.7,3021.1,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1764191854807,2.92828264,3022.7,3021.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764191855511,0.4645,3021.9,3021.8,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191855815,0.4645,3021.9,3021.8,0.49566663]
["bitfinex-derivatives","ETHF0:USTF0",1764191856114,0.2696,3023.0,3021.8,0.49566663]
["bitfinex-derivatives","ETHF0:USTF0",1764191856310,0.2696,3023.0,3021.8,2.95944927]
["bitfinex-derivatives","ETHF0:USTF0",1764191856509,0.2696,3023.0,3021.8,0.49566663]
["bitfinex-derivatives","ETHF0:USTF0",1764191856707,0.00232301,3023.1,3022.0,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1764191857010,0.46232301,3023.1,3023.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764191857216,0.46232301,3023.1,3023.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764191858119,0.46232301,3023.1,3023.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764191858312,0.46232301,3023.1,3022.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764191858719,0.46232301,3023.1,3023.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764191859022,0.00232301,3023.1,3023.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764191860713,14.60146757,3024.2,3023.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764191861820,0.27726663,3024.0,3023.3,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191869226,0.27726663,3024.0,3023.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764191870225,0.46,3023.6,3023.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764191870525,0.7323,3023.5,3023.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764191873630,1.50098592,3023.5,3023.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764191877730,1.22868592,3023.5,3023.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764191878330,1.22868592,3023.5,3023.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764191878930,0.76868592,3023.5,3023.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764191880730,1.18830582,3023.9,3023.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764191880926,0.00496663,3024.0,3023.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764191881741,0.46,3023.9,3023.8,0.00239677]
["bitfinex-derivatives","ETHF0:USTF0",1764191883036,1.64830582,3023.9,3023.8,0.00239677]
["bitfinex-derivatives","ETHF0:USTF0",1764191884439,0.7323,3023.5,3023.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764191885141,1.91828066,3023.5,3023.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764191885533,1.91828066,3023.5,3023.4,0.77240683]
["bitfinex-derivatives","ETHF0:USTF0",1764191886235,0.7323,3023.5,3023.4,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1764191886435,1.91954041,3023.5,3023.4,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1764191886635,0.7323,3023.5,3023.4,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1764191890345,1.92055233,3023.5,3023.4,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1764191893046,2.69020566,3023.5,3023.4,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1764191894251,1.50195333,3023.5,3023.4,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1764191894455,1.50195333,3023.5,3023.3,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191894456,0.4648,3023.2,3023.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764191894756,1.65302095,3023.2,3023.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764191894949,2.42267428,3023.2,3023.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764191895450,2.42267428,3023.2,3023.1,0.82006355]
["bitfinex-derivatives","ETHF0:USTF0",1764191897060,1.23445333,3023.2,3023.1,0.82006355]
["bitfinex-derivatives","ETHF0:USTF0",1764191897959,0.2945,3022.9,3022.8,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191898157,1.48270225,3022.9,3022.8,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191898556,2.25235558,3022.9,3022.8,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191898756,2.25235558,3022.9,3022.8,0.00771144]
["bitfinex-derivatives","ETHF0:USTF0",1764191899660,0.2829,3022.1,3022.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764191899860,0.4648,3021.6,3021.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764191900065,0.4648,3021.6,3021.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764191900761,0.46830814,3021.6,3021.5,0.78755683]
["bitfinex-derivatives","ETHF0:USTF0",1764191907672,0.46830814,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191914481,0.46830814,3021.6,3021.5,0.28885683]
["bitfinex-derivatives","ETHF0:USTF0",1764191916781,0.4898,3021.6,3021.5,0.78195683]
["bitfinex-derivatives","ETHF0:USTF0",1764191917084,0.4898,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191917789,0.49342771,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191918278,1.18772793,3022.6,3021.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191918481,0.76559705,3022.4,3021.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191918684,0.76559705,3022.3,3021.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191918869,0.76550756,3022.2,3021.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191919077,0.16546,3022.6,3021.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191919273,1.18772793,3022.7,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191919274,0.4898,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191919487,0.00355159,3022.2,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191919783,0.4898,3022.1,3022.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764191921483,1.25693654,3022.1,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191921679,0.4898,3022.1,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191922076,0.4898,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191924487,0.4898,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191924689,1.25839562,3021.6,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191925376,0.76859562,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191925576,0.4898,3021.8,3021.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191925790,1.25881099,3021.8,3021.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191927287,1.25881099,3021.8,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191927478,1.25881099,3021.7,3021.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191928687,0.4898,3021.6,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191928889,1.25881099,3021.6,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191929281,1.25881099,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191931085,1.95673892,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191931292,1.18772793,3021.8,3021.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191931490,0.77122967,3021.8,3021.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191933687,1.26102967,3021.8,3021.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764191934593,0.4898,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191934999,1.26102967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191935297,0.77122967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191935796,1.26102967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191936493,0.77122967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191938695,1.26102967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191938892,1.26102967,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191941689,1.26102967,3021.6,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191942000,1.26102967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191943198,0.77122967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191943408,1.26102967,3021.6,3021.5,0.29945683]
["bitfinex-derivatives","ETHF0:USTF0",1764191943703,1.26102967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191944298,0.77122967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191946096,1.26102967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191947603,0.77122967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191948504,1.22602967,3021.6,3021.5,0.78785683]
["bitfinex-derivatives","ETHF0:USTF0",1764191949902,1.22602967,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191950397,2.4137576,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191950596,4.05793601,3021.6,3021.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1764191951199,0.4548,3021.3,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191951405,3.28942724,3021.3,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191951606,4.06065691,3021.3,3021.2,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191951804,0.16554,3021.1,3021.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764191952013,0.029,3020.1,3020.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764191952307,0.029,3020.1,3020.0,0.29942574]
["bitfinex-derivatives","ETHF0:USTF0",1764191952904,0.80022967,3020.1,3020.0,0.29942574]
["bitfinex-derivatives","ETHF0:USTF0",1764191953206,0.80022967,3020.1,3020.0,0.76602574]
["bitfinex-derivatives","ETHF0:USTF0",1764191953597,0.77122967,3020.1,3020.0,0.76602574]
["bitfinex-derivatives","ETHF0:USTF0",1764191954200,0.03396663,3020.4,3020.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764191954504,0.029,3020.1,3020.0,0.29942574]
["bitfinex-derivatives","ETHF0:USTF0",1764191955306,0.029,3020.1,3020.0,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1764191955505,0.80681807,3020.1,3020.0,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1764191955913,0.029,3019.8,3019.7,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191956111,0.80681807,3019.8,3019.7,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191956307,0.029,3019.8,3019.7,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764191956912,0.03292179,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191957207,0.03292179,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191957711,0.03292179,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191959914,0.03292179,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191960211,0.00392179,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191962816,0.03292179,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191963017,0.03292179,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191969006,0.00392179,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191970816,0.00392179,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191970817,0.03292179,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191972519,0.00392179,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191980329,0.78297479,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191980517,0.81277479,3019.8,3019.7,0.47495924]
["bitfinex-derivatives","ETHF0:USTF0",1764191983030,0.81277479,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191985131,2.00360126,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191986734,1.97380126,3019.8,3019.7,0.47305924]
["bitfinex-derivatives","ETHF0:USTF0",1764191988829,2.00360126,3019.8,3019.7,0.47305924]
["bitfinex-derivatives","ETHF0:USTF0",1764191989029,2.00360126,3019.8,3019.7,0.00835924]
["bitfinex-derivatives","ETHF0:USTF0",1764191990844,0.19542,3019.6,3019.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764191991144,0.779053,3019.6,3018.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764191991333,0.0298,3018.6,3018.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764191991543,0.0298,3018.1,3018.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764191991746,0.779053,3018.1,3018.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764191992039,1.22514595,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191992241,0.81614209,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191992430,0.0298,3018.1,3018.0,0.76204681]
["bitfinex-derivatives","ETHF0:USTF0",1764191992838,0.78137546,3018.1,3018.0,0.76204681]
["bitfinex-derivatives","ETHF0:USTF0",1764191993038,0.03476663,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191993237,0.81510856,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191995846,0.78530856,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191996148,0.81510856,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191997149,0.78530856,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191997350,0.00496663,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191998356,0.03476663,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764191998849,0.00496663,3018.4,3018.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764192002254,0.0347,3019.1,3019.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192002447,0.8122435,3019.1,3019.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192002750,0.0347,3018.6,3018.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192003345,0.0347,3018.6,3018.0,0.29734681]
["bitfinex-derivatives","ETHF0:USTF0",1764192003549,0.0347,3018.1,3018.0,0.29734681]
["bitfinex-derivatives","ETHF0:USTF0",1764192003946,0.0347,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192004754,0.0347,3018.1,3018.0,0.28154681]
["bitfinex-derivatives","ETHF0:USTF0",1764192005149,0.0347,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192005348,0.20041,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192006056,0.97724324,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192006247,0.20041,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192006748,0.97710461,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192007848,0.77669461,3018.1,3018.0,0.75834681]
["bitfinex-derivatives","ETHF0:USTF0",1764192008246,0.16568,3018.6,3018.0,0.75834681]
["bitfinex-derivatives","ETHF0:USTF0",1764192008447,0.77716657,3018.5,3018.0,0.75834681]
["bitfinex-derivatives","ETHF0:USTF0",1764192008642,0.0352,3018.1,3018.0,0.75834681]
["bitfinex-derivatives","ETHF0:USTF0",1764192009245,0.16568,3018.6,3018.0,0.75834681]
["bitfinex-derivatives","ETHF0:USTF0",1764192009450,0.8124477,3018.5,3018.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192009754,0.8124477,3018.5,3018.0,0.29784681]
["bitfinex-derivatives","ETHF0:USTF0",1764192009956,0.16568,3018.6,3018.0,0.29784681]
["bitfinex-derivatives","ETHF0:USTF0",1764192009957,0.7772477,3018.4,3018.0,0.29784681]
["bitfinex-derivatives","ETHF0:USTF0",1764192010151,0.7772477,3018.3,3018.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192010454,0.20088,3018.6,3018.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764192010753,0.97872894,3018.6,3018.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764192011847,0.97872894,3018.6,3018.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764192012154,0.77784894,3018.6,3018.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764192012745,0.00496663,3018.9,3018.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192012947,0.04016663,3018.9,3018.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192013143,0.78299966,3018.9,3018.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192013344,0.81819966,3018.9,3018.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192013548,0.78299966,3018.9,3018.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192023367,0.81819966,3018.9,3018.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764192023562,0.81323303,3018.8,3018.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192025568,0.0352,3018.6,3018.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764192025764,0.0352,3018.6,3018.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764192025970,0.81323303,3018.6,3018.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764192026764,0.81323303,3018.6,3018.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764192028366,0.0352,3018.3,3018.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764192028764,0.81323303,3018.3,3018.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764192029672,0.81323303,3018.3,3018.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764192033472,0.77803303,3018.3,3018.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764192033671,1.35605932,3018.6,3018.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192033871,0.81617681,3018.5,3018.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764192035173,0.0352,3018.3,3018.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764192035368,0.81617681,3018.3,3018.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764192035774,0.81617681,3018.3,3018.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764192036174,0.81617681,3018.3,3018.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764192036875,2.00655613,3018.3,3018.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764192039768,0.20031,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192039973,1.39046964,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192040173,2.17144645,3018.1,3018.0,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1764192040370,0.0346,3017.8,3017.7,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192040771,0.81557681,3017.8,3017.7,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192041281,0.81557681,3017.8,3017.7,0.00809484]
["bitfinex-derivatives","ETHF0:USTF0",1764192043770,0.0346,3017.1,3017.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192043967,1.18881077,3017.4,3017.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192044172,0.78097681,3017.3,3017.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192044772,0.7833862,3017.3,3017.2,0.46891458]
["bitfinex-derivatives","ETHF0:USTF0",1764192045580,0.00240939,3017.3,3017.2,0.46891458]
["bitfinex-derivatives","ETHF0:USTF0",1764192046076,0.00496663,3017.6,3017.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764192046279,0.00496663,3017.6,3017.5,2.38668269]
["bitfinex-derivatives","ETHF0:USTF0",1764192046473,0.784639,3017.6,3017.5,2.38668269]
["bitfinex-derivatives","ETHF0:USTF0",1764192047075,0.78719181,3017.6,3017.5,2.38668269]
["bitfinex-derivatives","ETHF0:USTF0",1764192047875,0.00751944,3017.6,3017.5,2.38668269]
["bitfinex-derivatives","ETHF0:USTF0",1764192049383,1.35451077,3018.2,3018.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192050084,2.13418616,3018.2,3018.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192050283,0.78257999,3018.2,3018.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192050480,0.82707999,3018.2,3018.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192050688,0.0445,3018.1,3018.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764192050879,0.0474046,3018.2,3018.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192051582,0.82713107,3018.2,3018.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192052382,0.78263107,3018.2,3018.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192052577,1.79053561,3018.5,3018.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764192052776,0.2757,3020.0,3018.0,1.92148269]
["bitfinex-derivatives","ETHF0:USTF0",1764192052777,2.67685295,3019.5,3018.4,20.70491345]
["bitfinex-derivatives","ETHF0:USTF0",1764192052978,2.67685295,3019.5,3019.4,1.64818269]
["bitfinex-derivatives","ETHF0:USTF0",1764192052979,0.2952,3019.5,3019.4,1.64818269]
["bitfinex-derivatives","ETHF0:USTF0",1764192053181,0.2952,3019.0,3018.8,1.78231691]
["bitfinex-derivatives","ETHF0:USTF0",1764192053380,0.2952,3019.0,3018.7,1.64818269]
["bitfinex-derivatives","ETHF0:USTF0",1764192053680,0.2978603,3019.0,3018.9,1.18609859]
["bitfinex-derivatives","ETHF0:USTF0",1764192053884,0.0026603,3019.0,3018.8,1.18609859]
["bitfinex-derivatives","ETHF0:USTF0",1764192054078,0.0026603,3019.0,3018.8,1.78231691]
["bitfinex-derivatives","ETHF0:USTF0",1764192054983,0.00496663,3019.2,3018.8,7.78231691]
["bitfinex-derivatives","ETHF0:USTF0",1764192055283,0.00496663,3019.2,3019.1,1.64818269]
["bitfinex-derivatives","ETHF0:USTF0",1764192055485,0.00496663,3019.2,3019.1,2.53669336]
["bitfinex-derivatives","ETHF0:USTF0",1764192055874,0.00766908,3019.2,3019.1,2.53669336]
["bitfinex-derivatives","ETHF0:USTF0",1764192056084,0.7871,3019.0,3018.9,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192056479,2.99484522,3019.0,3018.9,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192056781,0.2952,3019.0,3018.9,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192056974,2.50294522,3019.0,3018.9,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192058387,2.50294522,3019.0,3018.8,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192058587,0.2952,3019.0,3018.8,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192058788,2.50294522,3019.0,3018.8,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192060679,0.00766908,3019.2,3018.9,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192060897,0.00766908,3019.2,3019.0,3.35784686]
["bitfinex-derivatives","ETHF0:USTF0",1764192062498,2.69964522,3019.1,3019.0,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192062698,0.4919,3018.9,3018.8,0.88851067]
["bitfinex-derivatives","ETHF0:USTF0",1764192062907,0.09425794,3018.8,3018.7,0.00259752]
["bitfinex-derivatives","ETHF0:USTF0",1764192063108,2.30200316,3018.8,3018.7,0.00259752]
["bitfinex-derivatives","ETHF0:USTF0",1764192072912,2.36371026,3018.8,3018.7,0.00259752]
["bitfinex-derivatives","ETHF0:USTF0",1764192074415,0.4594,3018.6,3018.5,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192074618,2.36371026,3018.6,3018.5,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192075516,2.36371026,3018.6,3018.5,0.00899438]
["bitfinex-derivatives","ETHF0:USTF0",1764192076424,2.36371026,3018.6,3018.5,0.89750505]
["bitfinex-derivatives","ETHF0:USTF0",1764192077718,0.4594,3018.3,3018.2,0.88976468]
["bitfinex-derivatives","ETHF0:USTF0",1764192077920,0.2924,3018.0,3017.9,3.65458252]
["bitfinex-derivatives","ETHF0:USTF0",1764192078220,0.2924,3018.0,3017.9,4.2516531]
["bitfinex-derivatives","ETHF0:USTF0",1764192078418,0.2924,3018.0,3017.9,2.46933619]
["bitfinex-derivatives","ETHF0:USTF0",1764192078718,0.2924,3018.0,3017.9,1.6494003]
["bitfinex-derivatives","ETHF0:USTF0",1764192080517,0.2924,3018.5,3017.9,1.8151203]
["bitfinex-derivatives","ETHF0:USTF0",1764192080719,0.2924,3018.5,3018.4,2.83456214]
["bitfinex-derivatives","ETHF0:USTF0",1764192081119,2.19671026,3018.5,3018.4,2.83456214]
["bitfinex-derivatives","ETHF0:USTF0",1764192081323,2.19671026,3018.5,3018.4,1.64676327]
["bitfinex-derivatives","ETHF0:USTF0",1764192081522,0.4594,3018.4,3018.3,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192081725,0.4594,3018.2,3018.1,1.18834696]
["bitfinex-derivatives","ETHF0:USTF0",1764192082118,0.7518,3018.0,3017.9,1.19098399]
["bitfinex-derivatives","ETHF0:USTF0",1764192082322,2.65611026,3018.0,3017.9,1.19098399]
["bitfinex-derivatives","ETHF0:USTF0",1764192082923,2.25832743,3018.0,3017.9,1.19098399]
["bitfinex-derivatives","ETHF0:USTF0",1764192084420,2.25832743,3018.0,3017.8,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192084628,2.36371026,3017.7,3017.6,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192085526,2.36371026,3017.7,3017.6,0.00807904]
["bitfinex-derivatives","ETHF0:USTF0",1764192090626,2.36371026,3017.7,3017.6,0.25877904]
["bitfinex-derivatives","ETHF0:USTF0",1764192092934,1.96587113,3017.7,3017.6,0.25877904]
["bitfinex-derivatives","ETHF0:USTF0",1764192093422,0.2924,3018.5,3017.6,6.00807904]
["bitfinex-derivatives","ETHF0:USTF0",1764192093621,0.4594,3018.3,3018.2,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192094032,0.4594,3018.1,3018.0,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192095728,0.2924,3018.5,3018.0,1.94740831]
["bitfinex-derivatives","ETHF0:USTF0",1764192095929,0.2924,3018.5,3018.1,1.94740831]
["bitfinex-derivatives","ETHF0:USTF0",1764192096132,0.2924,3018.5,3018.3,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192098637,0.4548,3018.4,3018.3,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192099142,0.2924,3018.5,3018.3,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192100438,0.4548,3018.3,3018.2,6.76469831]
["bitfinex-derivatives","ETHF0:USTF0",1764192100632,0.4548,3018.3,3018.2,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192101335,0.2924,3018.5,3018.1,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192103438,0.4548,3018.2,3018.1,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192103740,0.4548,3017.9,3017.8,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192105543,0.4548,3017.7,3017.6,1.78977735]
["bitfinex-derivatives","ETHF0:USTF0",1764192106043,0.2769,3018.0,3017.6,1.78977735]
["bitfinex-derivatives","ETHF0:USTF0",1764192107042,0.4548,3017.7,3017.6,1.78977735]
["bitfinex-derivatives","ETHF0:USTF0",1764192112748,0.4548,3017.7,3017.6,0.00807904]
["bitfinex-derivatives","ETHF0:USTF0",1764192113456,0.2769,3018.0,3017.6,0.00807904]
["bitfinex-derivatives","ETHF0:USTF0",1764192113746,0.2769,3018.0,3017.6,1.78977735]
["bitfinex-derivatives","ETHF0:USTF0",1764192114345,0.2769,3018.0,3017.7,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192114546,0.2769,3018.0,3017.8,1.18859344]
["bitfinex-derivatives","ETHF0:USTF0",1764192115851,0.2769,3018.0,3017.8,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192116053,0.2769,3018.0,3017.9,1.78169831]
["bitfinex-derivatives","ETHF0:USTF0",1764192116255,0.2769,3018.0,3017.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764192116455,0.2769,3018.0,3017.7,6.16607619]
["bitfinex-derivatives","ETHF0:USTF0",1764192117057,0.2769,3018.0,3017.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764192117853,0.2769,3018.0,3017.8,2.53879619]
["bitfinex-derivatives","ETHF0:USTF0",1764192118245,0.4548,3017.9,3017.8,2.37307619]
["bitfinex-derivatives","ETHF0:USTF0",1764192118446,0.4548,3017.8,3017.7,9.94207619]
["bitfinex-derivatives","ETHF0:USTF0",1764192118647,0.4548,3017.8,3017.7,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1764192118855,0.2769,3018.0,3017.7,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1764192119355,0.2769,3018.0,3017.7,10.10780619]
["bitfinex-derivatives","ETHF0:USTF0",1764192119552,0.2924,3018.5,3017.7,10.10780619]
["bitfinex-derivatives","ETHF0:USTF0",1764192119752,0.2924,3018.5,3018.2,1.18905785]
["bitfinex-derivatives","ETHF0:USTF0",1764192119957,0.2924,3018.5,3018.4,1.18905785]
["bitfinex-derivatives","ETHF0:USTF0",1764192120258,0.2924,3018.5,3018.4,1.78358678]
["bitfinex-derivatives","ETHF0:USTF0",1764192121056,0.2924,3018.5,3018.1,6.33178619]
["bitfinex-derivatives","ETHF0:USTF0",1764192121259,0.2924,3018.5,3018.2,2.37307619]
["bitfinex-derivatives","ETHF0:USTF0",1764192121455,0.2924,3018.5,3018.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764192121760,0.2952,3019.0,3018.4,6.33176619]
["bitfinex-derivatives","ETHF0:USTF0",1764192121957,0.2952,3019.0,3018.8,1.78291857]
["bitfinex-derivatives","ETHF0:USTF0",1764192122755,0.2952,3019.0,3018.5,2.53875619]
["bitfinex-derivatives","ETHF0:USTF0",1764192122756,0.2952,3019.0,3018.9,1.78291857]
["bitfinex-derivatives","ETHF0:USTF0",1764192123956,0.2952,3019.0,3018.7,5.92107619]
["bitfinex-derivatives","ETHF0:USTF0",1764192124158,0.2952,3019.0,3018.9,1.78195394]
["bitfinex-derivatives","ETHF0:USTF0",1764192124664,0.00766908,3019.2,3019.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764192124856,0.2952,3019.5,3019.1,2.53872619]
["bitfinex-derivatives","ETHF0:USTF0",1764192125052,0.2952,3019.5,3019.4,1.64518488]
["bitfinex-derivatives","ETHF0:USTF0",1764192125452,0.2769,3020.0,3019.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764192125657,0.2769,3020.0,3019.9,2.83164978]
["bitfinex-derivatives","ETHF0:USTF0",1764192125958,0.28045714,3020.0,3019.9,2.83529876]
["bitfinex-derivatives","ETHF0:USTF0",1764192126558,0.00355714,3020.0,3019.9,1.19011388]
["bitfinex-derivatives","ETHF0:USTF0",1764192126754,0.29795714,3020.0,3019.9,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764192127258,0.29795714,3020.0,3019.9,1.18783247]
["bitfinex-derivatives","ETHF0:USTF0",1764192127955,0.75395714,3020.0,3019.9,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1764192131157,0.456,3019.7,3019.6,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192132165,0.456,3019.7,3019.6,0.00897766]
["bitfinex-derivatives","ETHF0:USTF0",1764192139873,0.456,3019.7,3019.3,4.67903607]
["bitfinex-derivatives","ETHF0:USTF0",1764192140177,0.456,3019.4,3019.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764192140977,0.456,3019.4,3019.3,3.7971021]
["bitfinex-derivatives","ETHF0:USTF0",1764192141175,0.456,3019.4,3019.3,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1764192145280,0.456,3019.4,3019.3,0.89013817]
["bitfinex-derivatives","ETHF0:USTF0",1764192146878,0.456,3019.4,3019.3,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1764192147382,0.456,3019.4,3019.3,0.89013817]
["bitfinex-derivatives","ETHF0:USTF0",1764192148182,0.456,3019.4,3019.3,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1764192149180,0.456,3019.4,3019.3,1.18828559]
["bitfinex-derivatives","ETHF0:USTF0",1764192152191,0.456,3019.4,3019.3,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1764192154890,0.456,3019.4,3019.3,1.19341477]
["bitfinex-derivatives","ETHF0:USTF0",1764192158387,0.456,3019.4,3019.3,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1764192158793,0.456,3019.4,3019.3,1.19393971]
["bitfinex-derivatives","ETHF0:USTF0",1764192159186,0.456,3019.4,3019.3,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1764192159991,0.456,3019.4,3019.3,1.1942301]
["bitfinex-derivatives","ETHF0:USTF0",1764192160290,0.456,3019.4,3019.3,0.0041021]
["bitfinex-derivatives","ETHF0:USTF0",1764192162689,0.4539,3019.1,3019.0,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192163794,0.4539,3019.1,3019.0,0.00823492]
["bitfinex-derivatives","ETHF0:USTF0",1764192166595,0.4539,3019.1,3019.0,2.10876168]
["bitfinex-derivatives","ETHF0:USTF0",1764192168996,0.4539,3019.1,3019.0,1.65426168]
["bitfinex-derivatives","ETHF0:USTF0",1764192169387,0.4539,3019.1,3019.0,2.10876168]
["bitfinex-derivatives","ETHF0:USTF0",1764192170092,0.7483,3019.5,3019.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192170297,0.7483,3019.5,3019.4,2.10052676]
["bitfinex-derivatives","ETHF0:USTF0",1764192170492,1.18981372,3019.9,3019.4,2.10052676]
["bitfinex-derivatives","ETHF0:USTF0",1764192170691,1.18981372,3019.9,3019.7,1.64602676]
["bitfinex-derivatives","ETHF0:USTF0",1764192170692,0.4539,3019.8,3019.7,1.64602676]
["bitfinex-derivatives","ETHF0:USTF0",1764192171694,0.4539,3019.8,3019.7,2.10052676]
["bitfinex-derivatives","ETHF0:USTF0",1764192171894,0.4539,3019.8,3019.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192172096,0.75185714,3020.0,3019.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192172400,0.75185714,3020.0,3019.9,2.10052676]
["bitfinex-derivatives","ETHF0:USTF0",1764192172888,0.29795714,3020.0,3019.9,2.10052676]
["bitfinex-derivatives","ETHF0:USTF0",1764192173290,0.4539,3019.1,3019.0,0.00823492]
["bitfinex-derivatives","ETHF0:USTF0",1764192173488,0.4539,3019.1,3019.0,0.46273492]
["bitfinex-derivatives","ETHF0:USTF0",1764192173696,0.2919,3019.5,3019.0,0.46273492]
["bitfinex-derivatives","ETHF0:USTF0",1764192173896,0.7458,3019.5,3019.4,1.19143111]
["bitfinex-derivatives","ETHF0:USTF0",1764192174702,0.7458,3019.5,3019.4,1.64593111]
["bitfinex-derivatives","ETHF0:USTF0",1764192175198,0.7458,3019.5,3019.4,1.19143111]
["bitfinex-derivatives","ETHF0:USTF0",1764192178699,0.7458,3019.5,3019.4,1.64593111]
["bitfinex-derivatives","ETHF0:USTF0",1764192180096,0.7458,3019.5,3019.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192180303,0.29795714,3020.0,3019.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192180304,0.75185714,3020.0,3019.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192180496,0.75185714,3020.0,3019.9,1.64599083]
["bitfinex-derivatives","ETHF0:USTF0",1764192180797,0.75185714,3020.0,3019.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192181507,0.75185714,3020.0,3019.5,2.3828342]
["bitfinex-derivatives","ETHF0:USTF0",1764192182298,0.75185714,3020.0,3019.9,1.18999923]
["bitfinex-derivatives","ETHF0:USTF0",1764192182701,0.75185714,3020.0,3019.9,1.64449923]
["bitfinex-derivatives","ETHF0:USTF0",1764192184402,0.00355714,3020.0,3019.9,1.64449923]
["bitfinex-derivatives","ETHF0:USTF0",1764192184601,0.45886663,3020.3,3020.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764192184911,0.4539,3020.1,3020.0,1.64365641]
["bitfinex-derivatives","ETHF0:USTF0",1764192185594,0.45679157,3020.1,3020.0,1.64365641]
["bitfinex-derivatives","ETHF0:USTF0",1764192185797,0.00289157,3020.1,3020.0,1.64365641]
["bitfinex-derivatives","ETHF0:USTF0",1764192185998,0.2769,3021.0,3020.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764192186206,0.2769,3021.0,3020.5,1.18845134]
["bitfinex-derivatives","ETHF0:USTF0",1764192186406,0.2769,3021.0,3020.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764192186407,0.7275,3021.0,3020.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764192186910,0.73022314,3021.0,3020.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764192187210,0.47526663,3021.3,3021.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192188106,0.47871716,3021.3,3021.2,0.45529104]
["bitfinex-derivatives","ETHF0:USTF0",1764192188411,0.4703,3020.7,3020.6,1.19341797]
["bitfinex-derivatives","ETHF0:USTF0",1764192188611,0.4703,3020.7,3020.6,0.00496663]
["bitfinex-derivatives","ETHF0:USTF0",1764192189504,0.4703,3020.7,3020.6,0.00830461]
["bitfinex-derivatives","ETHF0:USTF0",1764192194813,0.2939,3021.0,3020.6,0.45930461]
["bitfinex-derivatives","ETHF0:USTF0",1764192195110,0.7642,3021.0,3020.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192195711,0.2939,3021.0,3020.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192196216,0.7642,3021.0,3020.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192198216,0.47871716,3021.3,3021.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192202924,0.47871716,3021.3,3021.2,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192203326,0.47871716,3021.3,3020.7,1.18845134]
["bitfinex-derivatives","ETHF0:USTF0",1764192203517,0.4703,3021.2,3021.1,1.64356858]
["bitfinex-derivatives","ETHF0:USTF0",1764192203819,0.47871716,3021.3,3021.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192204012,0.00841716,3021.3,3021.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192206911,0.2919,3022.0,3021.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192207217,0.2919,3022.0,3021.6,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192207218,0.4703,3021.7,3021.6,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192208022,0.4736818,3021.7,3021.6,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192211219,0.0033818,3021.7,3021.6,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192211423,0.7642,3021.5,3021.4,1.63433446]
["bitfinex-derivatives","ETHF0:USTF0",1764192211623,0.7642,3021.5,3021.4,3.27790304]
["bitfinex-derivatives","ETHF0:USTF0",1764192213027,0.0033818,3021.7,3021.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764192213230,0.0033818,3021.7,3021.6,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192213629,0.4736818,3021.7,3021.6,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192215834,0.0033818,3021.7,3021.6,2.09456858]
["bitfinex-derivatives","ETHF0:USTF0",1764192216825,0.0033818,3021.7,3021.5,1.18333446]
["bitfinex-derivatives","ETHF0:USTF0",1764192216826,0.4891,3021.6,3021.5,1.18333446]
["bitfinex-derivatives","ETHF0:USTF0",1764192217326,0.7729,3021.5,3021.4,2.82690304]
["bitfinex-derivatives","ETHF0:USTF0",1764192218027,0.7729,3021.5,3021.3,1.34886446]
["bitfinex-derivatives","ETHF0:USTF0",1764192218338,0.4891,3021.4,3021.3,1.34886446]
["bitfinex-derivatives","ETHF0:USTF0",1764192219630,0.2838,3021.5,3021.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192219830,0.2838,3021.5,3021.4,2.10336858]
["bitfinex-derivatives","ETHF0:USTF0",1764192220024,0.7729,3021.5,3021.4,2.10336858]
["bitfinex-derivatives","ETHF0:USTF0",1764192220626,0.7729,3021.5,3021.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192221534,0.4891,3021.4,3021.3,2.99230413]
["bitfinex-derivatives","ETHF0:USTF0",1764192222235,0.4891,3021.4,3021.3,1.80896967]
["bitfinex-derivatives","ETHF0:USTF0",1764192222434,0.4891,3021.4,3021.3,2.26876967]
["bitfinex-derivatives","ETHF0:USTF0",1764192224333,0.7729,3021.5,3021.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192225536,0.2838,3021.5,3021.4,2.24247701]
["bitfinex-derivatives","ETHF0:USTF0",1764192227332,0.0033818,3021.7,3021.4,1.78267701]
["bitfinex-derivatives","ETHF0:USTF0",1764192227537,0.4924818,3021.7,3021.6,1.64726068]
["bitfinex-derivatives","ETHF0:USTF0",1764192228433,0.4924818,3021.7,3021.6,1.18746068]
["bitfinex-derivatives","ETHF0:USTF0",1764192230937,0.4891,3021.6,3021.5,2.24247701]
["bitfinex-derivatives","ETHF0:USTF0",1764192232033,0.0033818,3021.7,3021.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192232231,0.0033818,3021.7,3021.6,3.88555578]
["bitfinex-derivatives","ETHF0:USTF0",1764192232840,0.0033818,3021.7,3021.6,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192233241,0.00496663,3022.0,3021.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192233541,0.00496663,3022.0,3021.9,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192234134,0.2762,3022.5,3022.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192234538,0.00366653,3022.5,3022.4,1.64685021]
["bitfinex-derivatives","ETHF0:USTF0",1764192234836,0.00366653,3022.5,3022.4,2.24037531]
["bitfinex-derivatives","ETHF0:USTF0",1764192235340,0.783,3023.0,3022.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192236338,0.7729,3023.5,3022.9,1.6468839]
["bitfinex-derivatives","ETHF0:USTF0",1764192236644,0.77637222,3023.5,3023.1,1.18466414]
["bitfinex-derivatives","ETHF0:USTF0",1764192237142,0.77637222,3023.5,3023.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192237636,0.7729,3023.5,3023.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192238634,0.77683618,3023.5,3023.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192238939,0.00393618,3023.5,3023.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192240034,0.77683618,3023.5,3023.2,7.61410381]
["bitfinex-derivatives","ETHF0:USTF0",1764192240239,0.77683618,3023.5,3023.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192241744,0.4891,3023.3,3023.1,1.18466414]
["bitfinex-derivatives","ETHF0:USTF0",1764192241946,0.4891,3023.2,3023.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192242140,0.49303618,3023.5,3023.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192242343,1.19007893,3024.6,3023.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192242344,1.47387893,3025.0,3024.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1764192242538,0.7729,3025.0,3024.9,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192243042,0.2838,3025.0,3024.9,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192243235,0.28693567,3025.0,3024.9,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192243740,0.00313567,3025.0,3024.9,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192244045,0.28693567,3025.0,3024.9,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192244237,0.00313567,3025.0,3024.9,2.10323967]
["bitfinex-derivatives","ETHF0:USTF0",1764192244640,0.00313567,3025.0,3024.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192250835,0.75603567,3025.0,3024.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764192251040,0.4815,3024.8,3024.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764192251648,0.75603567,3025.0,3024.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764192252148,0.4815,3024.8,3024.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764192252447,0.4815,3024.8,3024.4,0.26646433]
["bitfinex-derivatives","ETHF0:USTF0",1764192252448,0.75603567,3025.0,3024.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764192253048,0.00313567,3025.0,3024.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764192255446,0.2838,3025.5,3024.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764192255750,0.2838,3025.5,3025.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764192256551,0.2838,3026.0,3025.4,0.44924669]
["bitfinex-derivatives","ETHF0:USTF0",1764192257158,0.2714,3025.5,3025.4,0.44924669]
["bitfinex-derivatives","ETHF0:USTF0",1764192257555,0.27564233,3025.5,3025.4,0.44924669]
["bitfinex-derivatives","ETHF0:USTF0",1764192257955,0.75714233,3025.5,3025.4,0.44924669]
["bitfinex-derivatives","ETHF0:USTF0",1764192258454,0.27564233,3025.5,3025.4,0.44924669]
["bitfinex-derivatives","ETHF0:USTF0",1764192259354,0.75714233,3025.5,3025.4,0.44924669]
["bitfinex-derivatives","ETHF0:USTF0",1764192263051,0.7653,3026.5,3026.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764192263753,0.4815,3026.2,3026.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192264153,0.48479075,3026.2,3026.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192264354,0.00329075,3026.2,3026.1,0.45155835]
["bitfinex-derivatives","ETHF0:USTF0",1764192266657,0.00329075,3026.2,3026.1,2.08964789]
["bitfinex-derivatives","ETHF0:USTF0",1764192267358,0.48479075,3026.2,3026.1,2.08964789]
["bitfinex-derivatives","ETHF0:USTF0",1764192269566,0.08813862,3026.2,3026.1,2.08964789]
["bitfinex-derivatives","ETHF0:USTF0",1764192270167,0.08813862,3026.2,3026.1,1.64304789]
["bitfinex-derivatives","ETHF0:USTF0",1764192270466,0.09162138,3026.2,3026.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192271067,0.09162138,3026.2,3026.1,0.45155835]
["bitfinex-derivatives","ETHF0:USTF0",1764192271263,0.00348276,3026.2,3026.1,0.45155835]
["bitfinex-derivatives","ETHF0:USTF0",1764192271764,0.48498276,3026.2,3026.1,0.45155835]
["bitfinex-derivatives","ETHF0:USTF0",1764192273075,0.48498276,3026.2,3026.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192273567,0.48498276,3026.2,3026.1,0.45155835]
["bitfinex-derivatives","ETHF0:USTF0",1764192275164,0.48498276,3026.2,3026.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192276571,0.48498276,3026.2,3026.1,0.48105835]
["bitfinex-derivatives","ETHF0:USTF0",1764192278670,0.48498276,3026.2,3026.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192281076,0.2838,3026.5,3026.1,0.48105835]
["bitfinex-derivatives","ETHF0:USTF0",1764192281370,0.4485,3026.2,3026.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192281775,0.4485,3026.2,3026.1,0.48105835]
["bitfinex-derivatives","ETHF0:USTF0",1764192281969,0.7323,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192282177,0.73616322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192282670,0.73616322,3026.5,3026.4,2.11400972]
["bitfinex-derivatives","ETHF0:USTF0",1764192283675,0.4485,3026.2,3026.1,1.64286807]
["bitfinex-derivatives","ETHF0:USTF0",1764192283866,0.4485,3026.2,3026.1,2.11896807]
["bitfinex-derivatives","ETHF0:USTF0",1764192284069,0.28766322,3026.5,3026.1,2.11896807]
["bitfinex-derivatives","ETHF0:USTF0",1764192284474,0.4485,3026.2,3026.1,2.11896807]
["bitfinex-derivatives","ETHF0:USTF0",1764192286173,0.28766322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192286378,0.4485,3026.4,3026.3,1.63790972]
["bitfinex-derivatives","ETHF0:USTF0",1764192286873,0.4485,3026.4,3026.3,2.11400972]
["bitfinex-derivatives","ETHF0:USTF0",1764192287079,0.73616322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192287579,0.4485,3026.4,3026.3,1.63790972]
["bitfinex-derivatives","ETHF0:USTF0",1764192288579,0.4485,3026.2,3026.1,3.30363221]
["bitfinex-derivatives","ETHF0:USTF0",1764192289277,0.4485,3026.2,3026.1,2.82753221]
["bitfinex-derivatives","ETHF0:USTF0",1764192290073,0.4485,3026.2,3026.1,3.30363221]
["bitfinex-derivatives","ETHF0:USTF0",1764192290377,0.4485,3026.2,3026.1,3.30223551]
["bitfinex-derivatives","ETHF0:USTF0",1764192291079,0.05182,3026.2,3026.1,3.30223551]
["bitfinex-derivatives","ETHF0:USTF0",1764192291286,0.05182,3026.2,3026.1,2.11896807]
["bitfinex-derivatives","ETHF0:USTF0",1764192292184,0.05182,3026.2,3026.1,3.89785331]
["bitfinex-derivatives","ETHF0:USTF0",1764192294281,0.72756322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192294479,0.45236322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192294781,0.72756322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192295178,0.4485,3026.4,3026.3,1.65993702]
["bitfinex-derivatives","ETHF0:USTF0",1764192295681,0.4485,3026.4,3026.3,1.18383702]
["bitfinex-derivatives","ETHF0:USTF0",1764192296182,0.4485,3026.3,3026.2,1.18383702]
["bitfinex-derivatives","ETHF0:USTF0",1764192297080,0.4485,3026.3,3026.2,1.65993702]
["bitfinex-derivatives","ETHF0:USTF0",1764192297485,0.4485,3026.3,3026.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192297686,0.72756322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192297876,0.45236322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192298683,0.72756322,3026.5,3026.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764192298876,0.4485,3026.3,3026.2,3.29802835]
["bitfinex-derivatives","ETHF0:USTF0",1764192299077,0.4485,3026.3,3026.2,1.18401863]
["bitfinex-derivatives","ETHF0:USTF0",1764192299273,0.3962,3025.6,3025.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764192299882,1.63790972,3026.1,3025.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764192300285,1.64284044,3026.1,3025.5,0.76205835]
["bitfinex-derivatives","ETHF0:USTF0",1764192300488,0.74293091,3026.0,3025.5,0.76205835]
["bitfinex-derivatives","ETHF0:USTF0",1764192300683,1.13913091,3025.9,3025.5,0.28595835]
["bitfinex-derivatives","ETHF0:USTF0",1764192300889,0.3962,3025.6,3025.5,0.28595835]
["bitfinex-derivatives","ETHF0:USTF0",1764192301086,1.64284044,3026.1,3025.5,0.76205835]
["bitfinex-derivatives","ETHF0:USTF0",1764192301285,0.74293655,3026.0,3025.5,0.76205835]
["bitfinex-derivatives","ETHF0:USTF0",1764192301487,0.3962,3025.6,3025.5,0.76205835]
["bitfinex-derivatives","ETHF0:USTF0",1764192302786,0.3962,3025.6,3025.5,0.28595835]
["bitfinex-derivatives","ETHF0:USTF0",1764192303088,0.3962,3025.6,3025.5,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192304288,1.1381778,3025.6,3025.5,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192305190,1.1381778,3025.6,3025.5,0.27315835]
["bitfinex-derivatives","ETHF0:USTF0",1764192305383,1.1381778,3025.6,3025.5,0.76165835]
["bitfinex-derivatives","ETHF0:USTF0",1764192305384,0.3962,3025.6,3025.5,0.76165835]
["bitfinex-derivatives","ETHF0:USTF0",1764192305691,0.00493072,3026.1,3026.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764192306400,0.00386322,3026.5,3026.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764192306686,0.00386322,3026.5,3026.4,2.12640972]
["bitfinex-derivatives","ETHF0:USTF0",1764192308490,0.00386322,3026.5,3026.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764192308892,0.40106322,3026.5,3026.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764192309288,0.00386322,3026.5,3026.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764192309889,0.39946322,3026.5,3026.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764192310192,0.3956,3026.3,3026.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192310394,0.00386322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192310694,0.39946322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192312099,0.00386322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192312598,0.39946322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192313096,0.39946322,3026.5,3026.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764192314098,0.39946322,3026.5,3026.1,1.63790972]
["bitfinex-derivatives","ETHF0:USTF0",1764192314700,0.39946322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192315800,0.00386322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192316098,0.39946322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192318400,0.39946322,3026.5,3026.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764192318592,0.3956,3026.1,3026.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764192319304,0.00386322,3026.5,3026.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764192319496,0.00386322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192321004,0.39946322,3026.5,3026.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764192322205,0.39946322,3026.5,3026.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764192326005,0.3956,3026.1,3026.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764192328205,2.97519732,3027.7,3027.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764192328206,0.29751839,3027.1,3027.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764192328408,2.97519732,3027.7,3027.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764192328611,0.2797,3028.5,3027.6,3.27581944]
["bitfinex-derivatives","ETHF0:USTF0",1764192328818,0.2797,3028.0,3027.6,2.3752588]
["bitfinex-derivatives","ETHF0:USTF0",1764192328999,0.471,3027.9,3027.6,3.5462588]
["bitfinex-derivatives","ETHF0:USTF0",1764192329207,0.471,3027.7,3027.6,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1764192329407,0.471,3027.7,3027.6,0.88607752]
["bitfinex-derivatives","ETHF0:USTF0",1764192329607,0.471,3027.7,3027.6,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1764192329904,0.471,3027.7,3027.6,0.88607752]
["bitfinex-derivatives","ETHF0:USTF0",1764192330104,2.10890972,3027.7,3027.6,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1764192330304,0.471,3027.7,3027.6,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1764192332319,0.0026576,3027.9,3027.6,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1764192332612,0.471,3027.7,3027.6,0.00301354]
["bitfinex-derivatives","ETHF0:USTF0",1764192334412,0.471,3027.2,3027.1,0.75625485]
["bitfinex-derivatives","ETHF0:USTF0",1764192334612,0.471,3027.2,3027.1,0.00495835]
["bitfinex-derivatives","ETHF0:USTF0",1764192334814,0.471,3026.8,3026.6,1.17720168]
["bitfinex-derivatives","ETHF0:USTF0",1764192335010,0.7507,3026.5,3026.4,1.17720168]
["bitfinex-derivatives","ETHF0:USTF0",1764192335209,0.7507,3026.5,3026.2,1.17720168]
["bitfinex-derivatives","ETHF0:USTF0",1764192335420,0.7507,3026.5,3026.3,1.17720168]
["bitfinex-derivatives","ETHF0:USTF0",1764192336117,0.2797,3027.5,3026.3,1.17720168]
["bitfinex-derivatives","ETHF0:USTF0",1764192336118,0.2691,3027.5,3027.1,1.90542753]
["bitfinex-derivatives","ETHF0:USTF0",1764192336311,0.2691,3028.0,3027.4,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192336517,0.2691,3028.5,3028.0,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192336719,0.2691,3028.5,3028.0,3.63109758]
["bitfinex-derivatives","ETHF0:USTF0",1764192337017,0.2691,3028.5,3028.3,1.17539161]
["bitfinex-derivatives","ETHF0:USTF0",1764192337213,0.2691,3029.5,3028.4,1.17539161]
["bitfinex-derivatives","ETHF0:USTF0",1764192337418,0.7276,3029.0,3028.5,3.63109758]
["bitfinex-derivatives","ETHF0:USTF0",1764192337614,0.00350327,3029.0,3028.9,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192337805,0.27260327,3029.0,3028.8,1.17539161]
["bitfinex-derivatives","ETHF0:USTF0",1764192338211,0.2691,3030.5,3028.9,9.63109758]
["bitfinex-derivatives","ETHF0:USTF0",1764192338408,0.2691,3030.0,3029.7,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192338612,0.2691,3030.5,3029.9,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192338817,0.2691,3030.0,3029.9,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192339021,0.2691,3030.0,3029.9,5.08570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192339223,0.2691,3031.0,3029.9,8.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192339513,0.2691,3030.5,3030.4,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192339720,0.2691,3031.0,3030.4,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192339924,0.2691,3030.5,3030.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192340113,0.2691,3030.5,3030.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1764192340316,0.27178867,3030.5,3030.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1764192340511,0.27178867,3030.5,3030.4,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192340712,0.00268867,3030.5,3030.4,3.29627688]
["bitfinex-derivatives","ETHF0:USTF0",1764192341221,0.73028867,3030.5,3030.4,0.84057091]
["bitfinex-derivatives","ETHF0:USTF0",1764192341421,0.73028867,3030.5,3030.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192341719,0.4585,3030.3,3030.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192342120,0.27178867,3030.5,3030.2,2.45570597]
["bitfinex-derivatives","ETHF0:USTF0",1764192342622,0.00268867,3030.5,3030.3,0.83841851]
["bitfinex-derivatives","ETHF0:USTF0",1764192342823,0.00268867,3030.5,3030.4,2.84441851]
["bitfinex-derivatives","ETHF0:USTF0",1764192343323,0.00268867,3030.5,3030.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764192343716,0.00268867,3030.5,3030.4,2.84337024]
["bitfinex-derivatives","ETHF0:USTF0",1764192344317,0.00268867,3030.5,3030.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764192344717,0.00268867,3030.5,3030.4,2.8425302]
["bitfinex-derivatives","ETHF0:USTF0",1764192345118,0.2691,3031.5,3030.4,6.8365302]
["bitfinex-derivatives","ETHF0:USTF0",1764192345318,0.2691,3032.5,3030.8,2.77630729]
["bitfinex-derivatives","ETHF0:USTF0",1764192345519,0.2691,3032.5,3030.9,5.0525302]
["bitfinex-derivatives","ETHF0:USTF0",1764192345821,0.2691,3032.5,3031.0,0.8365302]
["bitfinex-derivatives","ETHF0:USTF0",1764192346125,0.27165511,3032.0,3031.3,2.77630729]
["bitfinex-derivatives","ETHF0:USTF0",1764192346320,0.27165511,3032.0,3031.0,0.00344889]
["bitfinex-derivatives","ETHF0:USTF0",1764192346520,0.27165511,3032.0,3031.1,5.62766817]
["bitfinex-derivatives","ETHF0:USTF0",1764192346721,0.27165511,3032.0,3031.2,0.83366817]
["bitfinex-derivatives","ETHF0:USTF0",1764192346922,0.27165511,3032.0,3031.3,0.83366817]
["bitfinex-derivatives","ETHF0:USTF0",1764192347122,0.27165511,3032.0,3031.5,2.77630729]
["bitfinex-derivatives","ETHF0:USTF0",1764192348423,0.27165511,3032.0,3031.1,3.60818825]
["bitfinex-derivatives","ETHF0:USTF0",1764192348613,0.2691,3031.5,3031.2,0.83188096]
["bitfinex-derivatives","ETHF0:USTF0",1764192348815,0.2691,3031.5,3031.0,0.00344889]
["bitfinex-derivatives","ETHF0:USTF0",1764192349014,0.2691,3031.5,3031.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1764192350024,0.2691,3031.5,3031.0,0.00344889]
["bitfinex-derivatives","ETHF0:USTF0",1764192350632,0.2691,3030.5,3030.4,0.8321532]
["bitfinex-derivatives","ETHF0:USTF0",1764192350826,0.2691,3030.5,3030.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192351429,0.2691,3031.0,3030.3,2.77630729]
["bitfinex-derivatives","ETHF0:USTF0",1764192351732,0.2691,3031.0,3030.3,2.78039708]
["bitfinex-derivatives","ETHF0:USTF0",1764192353120,0.2691,3030.5,3030.3,0.00408979]
["bitfinex-derivatives","ETHF0:USTF0",1764192353324,0.2691,3030.5,3030.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1764192353922,0.2691,3030.5,3030.3,0.00408979]
["bitfinex-derivatives","ETHF0:USTF0",1764192356426,0.2691,3030.5,3030.4,0.83498379]
["bitfinex-derivatives","ETHF0:USTF0",1764192356932,0.2691,3030.5,3030.3,0.00408979]
["bitfinex-derivatives","ETHF0:USTF0",1764192357433,0.2691,3030.5,3030.4,0.83593565]
["bitfinex-derivatives","ETHF0:USTF0",1764192358426,0.7276,3030.5,3030.4,0.83593565]
["bitfinex-derivatives","ETHF0:USTF0",1764192359423,0.2691,3030.5,3030.4,0.83593565]
["bitfinex-derivatives","ETHF0:USTF0",1764192360732,0.7276,3030.5,3030.4,0.83593565]
["bitfinex-derivatives","ETHF0:USTF0",1764192362429,0.2691,3030.5,3030.4,0.83593565]
["bitfinex-derivatives","ETHF0:USTF0",1764192362632,0.7276,3030.5,3030.4,2.01132726]
["bitfinex-derivatives","ETHF0:USTF0",1764192362936,0.7276,3030.5,3030.4,0.83593565]
["bitfinex-derivatives","ETHF0:USTF0",1764192364232,0.7276,3030.5,3030.4,2.01132726]
["bitfinex-derivatives","ETHF0:USTF0",1764192364437,0.7276,3030.5,3030.4,2.59902307]
["bitfinex-derivatives","ETHF0:USTF0",1764192364935,0.4585,3030.3,3030.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764192365139,0.4557,3029.7,3029.6,1.76308742]
["bitfinex-derivatives","ETHF0:USTF0",1764192365435,0.2691,3030.0,3029.2,2.35276147]
["bitfinex-derivatives","ETHF0:USTF0",1764192365436,0.2949,3029.5,3029.2,2.35276147]
["bitfinex-derivatives","ETHF0:USTF0",1764192365634,0.4557,3029.3,3029.2,2.35276147]
["bitfinex-derivatives","ETHF0:USTF0",1764192365832,0.4557,3028.9,3028.8,2.35276147]
["bitfinex-derivatives","ETHF0:USTF0",1764192366035,0.4557,3028.7,3028.6,2.35276147]
["bitfinex-derivatives","ETHF0:USTF0",1764192366237,0.4557,3028.7,3028.6,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1764192366634,0.4541,3028.4,3028.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192367742,0.4541,3028.4,3028.3,0.00847381]
["bitfinex-derivatives","ETHF0:USTF0",1764192370945,0.4541,3028.4,3027.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764192371139,0.4541,3028.4,3027.6,2.77630729]
["bitfinex-derivatives","ETHF0:USTF0",1764192371741,0.00239326,3028.9,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192371948,0.00239326,3028.9,3028.3,0.4996463]
["bitfinex-derivatives","ETHF0:USTF0",1764192372342,0.00239326,3028.9,3028.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192373046,0.45649326,3028.9,3028.3,0.9624463]
["bitfinex-derivatives","ETHF0:USTF0",1764192373246,0.45649326,3028.9,3028.3,3.2364463]
["bitfinex-derivatives","ETHF0:USTF0",1764192374051,0.45649326,3028.9,3028.3,0.0084463]
["bitfinex-derivatives","ETHF0:USTF0",1764192374634,0.4541,3028.4,3028.3,0.0084463]
["bitfinex-derivatives","ETHF0:USTF0",1764192381152,0.4541,3028.4,3027.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764192381449,0.4541,3028.4,3027.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764192382450,0.00239326,3028.9,3028.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192382755,0.2965,3030.0,3029.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764192383251,0.2965,3030.0,3028.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1764192383549,0.29970557,3030.0,3028.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764192383749,0.2965,3029.5,3028.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192384558,0.4541,3028.3,3027.5,0.1634825]
["bitfinex-derivatives","ETHF0:USTF0",1764192385753,0.4541,3028.3,3027.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192387162,0.2965,3028.5,3028.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192387350,0.2965,3029.0,3028.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192392851,0.4541,3028.3,3027.8,4.6943186]
["bitfinex-derivatives","ETHF0:USTF0",1764192393060,0.4541,3027.8,3027.7,1.75284131]
["bitfinex-derivatives","ETHF0:USTF0",1764192393365,0.00419177,3027.8,3027.6,0.49614976]
["bitfinex-derivatives","ETHF0:USTF0",1764192393551,0.00419177,3027.8,3027.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192395160,0.00419177,3027.8,3027.7,1.6674646]
["bitfinex-derivatives","ETHF0:USTF0",1764192395457,0.00419177,3027.8,3027.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192397355,0.00419177,3027.8,3027.7,1.66771334]
["bitfinex-derivatives","ETHF0:USTF0",1764192397555,0.45829177,3027.8,3027.7,1.66771334]
["bitfinex-derivatives","ETHF0:USTF0",1764192398354,0.00419177,3027.8,3027.7,1.66771334]
["bitfinex-derivatives","ETHF0:USTF0",1764192399368,0.00419177,3027.8,3027.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764192402970,0.16512,3028.8,3028.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764192403168,0.16512,3028.8,3028.1,0.88195755]
["bitfinex-derivatives","ETHF0:USTF0",1764192403468,0.4835,3028.3,3028.2,0.88195755]
["bitfinex-derivatives","ETHF0:USTF0",1764192404071,0.4835,3028.2,3028.1,0.88195755]
["bitfinex-derivatives","ETHF0:USTF0",1764192404261,0.4835,3028.1,3028.0,0.88195755]
["bitfinex-derivatives","ETHF0:USTF0",1764192405267,0.775,3028.0,3027.9,0.88195755]
["bitfinex-derivatives","ETHF0:USTF0",1764192405968,0.4835,3027.9,3027.8,0.88195755]
["bitfinex-derivatives","ETHF0:USTF0",1764192407968,0.4835,3027.9,3027.8,1.37705755]
["bitfinex-derivatives","ETHF0:USTF0",1764192408273,0.00289514,3028.3,3027.8,4.12555595]
["bitfinex-derivatives","ETHF0:USTF0",1764192408475,0.00289514,3028.3,3028.0,0.88243636]
["bitfinex-derivatives","ETHF0:USTF0",1764192408662,0.00289514,3028.3,3028.0,1.16933636]
["bitfinex-derivatives","ETHF0:USTF0",1764192408869,0.4835,3028.1,3028.0,1.66443636]
["bitfinex-derivatives","ETHF0:USTF0",1764192409769,0.4835,3028.0,3027.9,0.88243636]
["bitfinex-derivatives","ETHF0:USTF0",1764192410165,0.4835,3028.0,3027.9,1.37753636]
["bitfinex-derivatives","ETHF0:USTF0",1764192412275,0.775,3028.0,3027.9,0.88243636]
["bitfinex-derivatives","ETHF0:USTF0",1764192412575,0.4835,3027.9,3027.8,0.88243636]
["bitfinex-derivatives","ETHF0:USTF0",1764192412877,0.4835,3027.9,3027.8,1.37753636]
["bitfinex-derivatives","ETHF0:USTF0",1764192413173,0.08703905,3027.9,3027.8,1.37753636]
["bitfinex-derivatives","ETHF0:USTF0",1764192414268,0.08703905,3027.9,3027.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764192414973,0.00289514,3028.3,3027.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764192415174,0.00289514,3028.3,3027.9,0.88384683]
["bitfinex-derivatives","ETHF0:USTF0",1764192416272,0.00289514,3028.3,3028.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764192416580,0.00289514,3028.3,3028.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764192416581,0.4835,3028.2,3028.1,0.88384683]
["bitfinex-derivatives","ETHF0:USTF0",1764192416767,0.4835,3028.2,3028.0,0.88384683]
["bitfinex-derivatives","ETHF0:USTF0",1764192416962,0.4835,3028.0,3027.9,0.88384683]
["bitfinex-derivatives","ETHF0:USTF0",1764192418175,0.48639514,3028.3,3028.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764192418379,0.48639514,3028.3,3028.0,1.17074683]
["bitfinex-derivatives","ETHF0:USTF0",1764192418764,0.4835,3028.1,3028.0,0.88384683]
["bitfinex-derivatives","ETHF0:USTF0",1764192418969,0.4835,3028.0,3027.9,0.88384683]
["bitfinex-derivatives","ETHF0:USTF0",1764192419373,0.4835,3028.0,3027.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764192420279,0.4835,3028.0,3027.9,1.6710434]
["bitfinex-derivatives","ETHF0:USTF0",1764192420873,0.00289514,3028.3,3028.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764192420874,0.48639514,3028.3,3028.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764192421073,0.00289514,3028.3,3028.2,1.38024357]
["bitfinex-derivatives","ETHF0:USTF0",1764192421378,0.48639514,3028.3,3028.2,1.38024357]
["bitfinex-derivatives","ETHF0:USTF0",1764192421777,0.48639514,3028.3,3028.2,0.88514357]
["bitfinex-derivatives","ETHF0:USTF0",1764192422981,0.08994445,3028.3,3028.2,0.88514357]
["bitfinex-derivatives","ETHF0:USTF0",1764192423384,1.1810796,3028.6,3028.1,0.88514357]
["bitfinex-derivatives","ETHF0:USTF0",1764192423385,0.4835,3028.2,3028.1,0.88514357]
["bitfinex-derivatives","ETHF0:USTF0",1764192424085,0.48682187,3028.2,3028.1,0.88514357]
["bitfinex-derivatives","ETHF0:USTF0",1764192424472,0.4835,3028.1,3028.0,0.88514357]
["bitfinex-derivatives","ETHF0:USTF0",1764192424684,0.4835,3028.1,3028.0,1.17204357]
["bitfinex-derivatives","ETHF0:USTF0",1764192425075,0.4835,3028.1,3028.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764192425270,0.4835,3028.1,3028.0,1.17297411]
["bitfinex-derivatives","ETHF0:USTF0",1764192426381,0.4835,3028.1,3028.0,1.66807411]
["bitfinex-derivatives","ETHF0:USTF0",1764192427082,0.00332187,3028.2,3028.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764192427385,0.00332187,3028.2,3028.1,1.3720981]
["bitfinex-derivatives","ETHF0:USTF0",1764192429382,0.00332187,3028.2,3028.1,1.66609143]
["bitfinex-derivatives","ETHF0:USTF0",1764192429685,0.00332187,3028.2,3028.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764192432085,0.4536,3028.1,3028.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764192432290,0.00332187,3028.2,3028.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764192432486,0.45692187,3028.2,3028.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764192432882,0.45692187,3028.2,3028.0,1.46879401]
["bitfinex-derivatives","ETHF0:USTF0",1764192432883,0.16848187,3028.2,3028.0,0.88658538]
["bitfinex-derivatives","ETHF0:USTF0",1764192433083,0.4536,3028.0,3027.9,0.88658538]
["bitfinex-derivatives","ETHF0:USTF0",1764192433580,0.16848187,3028.2,3027.7,1.18189401]
["bitfinex-derivatives","ETHF0:USTF0",1764192433581,0.4536,3027.8,3027.7,1.18189401]
["bitfinex-derivatives","ETHF0:USTF0",1764192433789,0.4536,3027.7,3027.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192433980,1.62972984,3027.7,3027.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192434290,0.4536,3027.1,3027.0,1.46659401]
["bitfinex-derivatives","ETHF0:USTF0",1764192434493,0.4536,3027.1,3027.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764192434679,1.17612984,3027.9,3027.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764192434882,1.17612984,3027.9,3027.1,1.18195177]
["bitfinex-derivatives","ETHF0:USTF0",1764192435088,1.17612984,3028.0,3027.2,1.18195177]
["bitfinex-derivatives","ETHF0:USTF0",1764192435287,1.17612984,3028.1,3027.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192435589,0.4536,3027.4,3027.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192435984,1.17612984,3028.0,3027.3,0.49084976]
["bitfinex-derivatives","ETHF0:USTF0",1764192436386,1.17612984,3028.1,3027.3,0.49084976]
["bitfinex-derivatives","ETHF0:USTF0",1764192438187,8.54461171,3028.2,3027.3,0.49084976]
["bitfinex-derivatives","ETHF0:USTF0",1764192438785,1.17945171,3028.2,3027.3,0.49084976]
["bitfinex-derivatives","ETHF0:USTF0",1764192438991,0.00332187,3028.2,3028.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764192439594,0.4536,3028.1,3027.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764192440192,0.00494976,3028.6,3028.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764192441294,0.00827502,3028.6,3028.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764192443797,1.34121984,3029.5,3028.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764192444798,0.00494976,3029.3,3028.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764192448300,0.4536,3029.1,3029.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764192448501,0.4536,3029.1,3029.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764192449901,0.4536,3028.8,3028.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192450202,0.4536,3028.8,3028.7,0.49084976]
["bitfinex-derivatives","ETHF0:USTF0",1764192450798,0.4536,3028.8,3028.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192452495,0.4536,3028.8,3028.7,0.49084976]
["bitfinex-derivatives","ETHF0:USTF0",1764192452696,0.4536,3028.8,3028.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192458395,0.61872,3028.8,3028.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192458601,0.16513,3028.7,3028.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764192458803,1.17612984,3029.1,3028.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764192459003,7.3651,3029.2,3028.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764192459503,7.3651,3029.2,3028.5,0.76294976]
["bitfinex-derivatives","ETHF0:USTF0",1764192460006,0.1651,3029.2,3028.5,0.76294976]
["bitfinex-derivatives","ETHF0:USTF0",1764192462406,0.4515,3029.1,3029.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764192463500,0.45644976,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192464313,0.4515,3029.1,3029.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764192466018,7.65644976,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192466614,0.45644976,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192467615,0.00494976,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192470719,0.45644976,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192470915,0.00494976,3029.3,3029.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192472413,1.17612984,3030.0,3029.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192472612,7.36501,3030.8,3029.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192472613,1.62762984,3030.3,3030.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192472916,0.4515,3030.1,3030.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764192473117,1.17612984,3030.5,3030.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764192473313,1.62762984,3030.6,3030.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764192473623,1.63075058,3030.6,3030.5,0.76059973]
["bitfinex-derivatives","ETHF0:USTF0",1764192474120,1.63075058,3030.6,3030.5,0.27089973]
["bitfinex-derivatives","ETHF0:USTF0",1764192474421,0.45462074,3030.6,3030.5,0.27089973]
["bitfinex-derivatives","ETHF0:USTF0",1764192474913,0.45462074,3030.6,3030.5,0.00259973]
["bitfinex-derivatives","ETHF0:USTF0",1764192476923,0.45462074,3030.6,3030.5,0.76059973]
["bitfinex-derivatives","ETHF0:USTF0",1764192477812,0.45462074,3030.6,3030.5,0.27089973]
["bitfinex-derivatives","ETHF0:USTF0",1764192479117,0.00312074,3030.6,3030.5,0.76059973]
["bitfinex-derivatives","ETHF0:USTF0",1764192479319,0.45462074,3030.6,3030.5,0.76059973]
["bitfinex-derivatives","ETHF0:USTF0",1764192480532,0.61964074,3030.6,3030.5,0.00259973]
["bitfinex-derivatives","ETHF0:USTF0",1764192483530,0.61654,3030.3,3029.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764192484523,0.61654,3030.3,3029.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192485537,0.4836,3029.7,3029.6,0.48934976]
["bitfinex-derivatives","ETHF0:USTF0",1764192485735,0.16504,3030.3,3029.6,0.48934976]
["bitfinex-derivatives","ETHF0:USTF0",1764192486341,7.2,3030.2,3029.6,0.48934976]
["bitfinex-derivatives","ETHF0:USTF0",1764192487143,0.4836,3029.7,3029.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192488434,0.4836,3029.7,3029.6,0.47664976]
["bitfinex-derivatives","ETHF0:USTF0",1764192490537,7.2,3030.2,3029.6,0.47664976]
["bitfinex-derivatives","ETHF0:USTF0",1764192490937,1.33362984,3030.5,3029.6,0.47664976]
["bitfinex-derivatives","ETHF0:USTF0",1764192491445,0.16504,3030.3,3029.6,0.47664976]
["bitfinex-derivatives","ETHF0:USTF0",1764192495247,0.63004,3030.3,3030.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192495747,0.465,3030.1,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192496338,0.465,3029.7,3029.6,0.47664976]
["bitfinex-derivatives","ETHF0:USTF0",1764192497744,0.465,3029.7,3029.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192498740,0.16507,3029.9,3029.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192498947,0.63007,3029.9,3029.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192499848,1.74320539,3030.1,3029.6,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192499849,1.17612984,3030.1,3030.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764192500046,1.17612984,3030.3,3030.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764192500242,0.465,3030.1,3030.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764192501342,0.465,3030.1,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192501850,1.17612984,3030.2,3030.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764192502044,1.34116984,3030.3,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192502244,1.64112984,3030.2,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192502648,0.465,3030.1,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192503252,0.465,3030.1,3030.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764192504548,1.17612984,3030.2,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192504748,1.64112984,3030.2,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192504951,0.465,3030.1,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192505347,0.465,3030.1,3030.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764192505543,1.17612984,3030.2,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192506059,1.64112984,3030.2,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192506557,0.465,3030.1,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192507556,0.465,3030.1,3030.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764192508057,1.17612984,3030.2,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192509147,1.17612984,3030.3,3030.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192509754,1.64112984,3030.3,3030.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192511560,1.17612984,3030.4,3030.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192511761,1.64112984,3030.4,3030.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192511957,0.465,3030.1,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192512160,1.17612984,3030.4,3030.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192512553,1.80615984,3030.5,3030.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192512956,3.44070715,3030.5,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192513256,1.17612984,3030.4,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192513862,2.97570715,3030.5,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764192516661,1.80615984,3030.5,3030.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192516864,1.17612984,3030.5,3030.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764192517070,0.00312074,3030.6,3030.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192517564,0.00494976,3030.9,3030.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192518568,0.00850168,3030.9,3030.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192520670,0.4788,3031.6,3031.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192520869,0.4788,3031.6,3031.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192521068,0.4788,3031.6,3031.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192521272,0.4788,3031.1,3031.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192521771,0.48296499,3031.1,3031.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192521974,0.00416499,3031.1,3031.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192522768,0.48296499,3031.1,3031.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192523171,0.00416499,3031.1,3031.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192524667,0.48296499,3031.1,3031.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192525267,0.00416499,3031.1,3031.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192526078,0.00416499,3031.1,3031.0,2.37144731]
["bitfinex-derivatives","ETHF0:USTF0",1764192526576,0.00416499,3031.1,3031.0,2.36982649]
["bitfinex-derivatives","ETHF0:USTF0",1764192527273,0.00494976,3031.4,3031.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192527470,0.00494976,3031.4,3031.3,2.09602649]
["bitfinex-derivatives","ETHF0:USTF0",1764192528374,0.00742763,3031.4,3031.3,2.09602649]
["bitfinex-derivatives","ETHF0:USTF0",1764192528576,0.00742763,3031.4,3031.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192529577,0.00742763,3031.4,3031.3,2.09602649]
["bitfinex-derivatives","ETHF0:USTF0",1764192529973,1.17612984,3032.5,3032.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192530173,0.16492,3032.6,3032.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192530174,1.79784649,3032.6,3032.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192530475,1.79784649,3032.6,3032.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192530476,0.4788,3032.6,3032.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192530666,2.11172649,3032.6,3032.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192530866,0.11763099,3032.8,3032.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192530867,0.4788,3032.1,3032.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192531064,0.48180661,3032.1,3032.0,0.74033723]
["bitfinex-derivatives","ETHF0:USTF0",1764192531264,0.00300661,3032.1,3032.0,0.74033723]
["bitfinex-derivatives","ETHF0:USTF0",1764192531466,0.48180661,3032.1,3032.0,0.74033723]
["bitfinex-derivatives","ETHF0:USTF0",1764192535383,0.00300661,3032.1,3032.0,0.74033723]
["bitfinex-derivatives","ETHF0:USTF0",1764192536279,0.00494976,3032.4,3032.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192536478,0.00494976,3032.4,3032.3,2.09602649]
["bitfinex-derivatives","ETHF0:USTF0",1764192537177,0.00890431,3032.4,3032.3,2.09602649]
["bitfinex-derivatives","ETHF0:USTF0",1764192537578,0.00890431,3032.4,3032.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192538273,1.17612984,3033.7,3033.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192538274,0.4788,3033.7,3033.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192538475,0.4788,3033.6,3033.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192539280,0.48271166,3033.6,3033.0,0.27874976]
["bitfinex-derivatives","ETHF0:USTF0",1764192539587,0.00391166,3033.6,3033.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192539884,0.48271166,3033.6,3033.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192540777,2.11563815,3033.6,3033.0,0.27874976]
["bitfinex-derivatives","ETHF0:USTF0",1764192540988,0.4788,3033.1,3033.0,0.27874976]
["bitfinex-derivatives","ETHF0:USTF0",1764192541373,0.4788,3033.1,3033.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192541584,0.4788,3032.6,3032.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192541774,2.11172649,3032.6,3032.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192542285,1.63292649,3032.8,3032.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192542487,0.1649,3032.9,3032.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764192543381,0.00494976,3033.0,3032.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192543576,0.48374976,3033.0,3032.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192544182,0.48374976,3033.0,3032.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192544382,0.00494976,3033.0,3032.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764192545682,0.48374976,3033.0,3032.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192546485,0.49344976,3033.0,3032.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764192546682,0.00494976,3033.0,3032.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764192547279,0.46674976,3033.0,3032.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192548493,0.46674976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192549293,0.46674976,3033.0,3032.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192549491,0.4618,3032.6,3032.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764192549684,0.00494976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192554189,0.46674976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192554783,0.46674976,3033.0,3032.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764192555191,0.46674976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192555601,0.4618,3032.6,3032.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764192556802,0.4618,3032.5,3032.4,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192558494,0.4618,3031.6,3031.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764192558694,0.16495,3032.0,3031.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764192559694,0.16495,3032.0,3031.5,0.72982142]
["bitfinex-derivatives","ETHF0:USTF0",1764192559898,0.4618,3031.6,3031.5,0.72982142]
["bitfinex-derivatives","ETHF0:USTF0",1764192560391,0.4618,3031.6,3031.5,0.27802142]
["bitfinex-derivatives","ETHF0:USTF0",1764192560590,0.4618,3031.6,3031.5,0.00422142]
["bitfinex-derivatives","ETHF0:USTF0",1764192561292,2.35736524,3032.4,3032.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192561499,0.4618,3032.1,3032.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192561797,0.4618,3032.1,3032.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764192564499,0.16492,3032.6,3032.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764192565496,0.62672,3032.6,3032.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764192566904,0.16492,3032.6,3032.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764192568099,0.00494976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192569201,0.46674976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192570904,0.46674976,3033.0,3032.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192573106,0.46674976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192573708,0.00494976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192574501,0.4618,3032.6,3032.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764192574697,0.00494976,3033.0,3032.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764192575896,0.00494976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192577312,0.45314976,3033.0,3032.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764192578311,0.45314976,3033.0,3032.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192579010,0.4482,3032.6,3032.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764192579204,0.4482,3032.6,3032.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192579506,0.61311,3032.6,3032.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192579811,0.61311,3032.6,3032.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764192580010,0.61311,3032.6,3032.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192580410,0.16492,3032.5,3032.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192581304,0.4482,3032.1,3032.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764192583608,0.16493,3032.4,3032.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764192583814,0.61313,3032.4,3032.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192584012,0.61313,3032.4,3032.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764192586318,0.16493,3032.4,3032.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192586813,2.22325866,3032.9,3032.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192587007,0.4482,3032.9,3032.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192587314,0.00494976,3033.0,3032.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192589612,0.00391166,3033.6,3033.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192589814,0.45211166,3033.6,3033.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192591419,1.63482665,3033.6,3033.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192592621,0.45211166,3033.6,3033.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192594022,1.63482665,3033.6,3033.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192595020,1.63482665,3033.6,3033.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764192595322,0.4482,3033.3,3033.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192597726,0.61308,3033.3,3033.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192597917,1.79579499,3033.3,3033.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192598120,0.4482,3032.6,3032.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192598424,0.16489,3033.1,3032.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192599122,0.16489,3033.1,3032.5,0.74754976]
["bitfinex-derivatives","ETHF0:USTF0",1764192599526,0.16489,3033.0,3032.5,0.74754976]
["bitfinex-derivatives","ETHF0:USTF0",1764192600225,0.1649,3032.9,3032.5,0.74754976]
["bitfinex-derivatives","ETHF0:USTF0",1764192600825,0.2975,3032.6,3032.5,0.74754976]
["bitfinex-derivatives","ETHF0:USTF0",1764192601416,0.2975,3032.6,3032.5,0.27334976]
["bitfinex-derivatives","ETHF0:USTF0",1764192601829,0.46241,3032.6,3032.5,0.27334976]
["bitfinex-derivatives","ETHF0:USTF0",1764192602020,0.46241,3032.6,3032.5,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192603328,1.6456761,3032.6,3032.5,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192603719,1.1832661,3032.7,3032.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192603921,1.3481461,3033.2,3033.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764192604228,1.1832661,3033.4,3033.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192604523,1.4807661,3033.5,3033.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192605130,1.1832661,3033.5,3033.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764192605319,0.00391166,3033.6,3033.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764192605320,1.18717776,3033.6,3033.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764192606719,1.48467776,3033.6,3033.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764192607232,2.35736524,3034.1,3033.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764192607233,1.18759556,3033.9,3033.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764192607423,1.48579556,3033.9,3033.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764192607626,0.2982,3033.6,3033.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764192608026,0.2982,3033.6,3033.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764192608229,0.30108509,3033.6,3033.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192608621,0.30108509,3033.6,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192610133,0.16487,3033.4,3033.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192611437,0.00288509,3033.6,3033.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764192611637,0.30108509,3033.6,3033.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192612232,0.00288509,3033.6,3033.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764192615137,1.77492473,3034.3,3034.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192615342,1.77492473,3034.3,3034.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192615738,7.2,3034.5,3034.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192616134,0.00346318,3034.5,3034.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192616937,0.30946318,3034.5,3034.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192617137,0.00494976,3034.8,3034.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192618134,6.1e-06,3034.8,3034.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192618343,0.315,3034.6,3034.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192618641,0.315,3034.6,3034.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192618942,6.1e-06,3034.8,3034.1,0.48724976]
["bitfinex-derivatives","ETHF0:USTF0",1764192619145,0.16481,3034.5,3034.1,0.48724976]
["bitfinex-derivatives","ETHF0:USTF0",1764192619342,0.315,3034.2,3034.1,0.48724976]
["bitfinex-derivatives","ETHF0:USTF0",1764192619539,0.315,3034.2,3034.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192620044,0.47983,3034.2,3034.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192620443,0.16487,3033.5,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192620633,0.16487,3033.5,3033.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192620833,0.16487,3033.4,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192621636,0.16487,3033.4,3033.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192621845,7.36487,3033.4,3033.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192622849,7.67987,3033.4,3033.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192624140,7.67987,3033.4,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192624342,0.16488,3033.3,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192624544,0.16488,3033.2,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192624949,0.16488,3033.2,3033.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192627443,0.47988,3033.2,3033.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192627645,0.47989,3033.1,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192627847,0.00494976,3033.5,3033.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192629143,0.48481976,3033.5,3033.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192629342,0.47987,3033.4,3033.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764192629742,0.315,3033.1,3033.0,0.27245582]
["bitfinex-derivatives","ETHF0:USTF0",1764192629954,0.315,3033.1,3033.0,0.28135582]
["bitfinex-derivatives","ETHF0:USTF0",1764192630756,0.315,3033.1,3033.0,0.00405582]
["bitfinex-derivatives","ETHF0:USTF0",1764192631449,0.47989,3033.1,3033.0,0.00405582]
["bitfinex-derivatives","ETHF0:USTF0",1764192633851,0.47989,3033.1,3033.0,0.28135582]
["bitfinex-derivatives","ETHF0:USTF0",1764192634646,0.16489,3033.1,3033.0,0.76365582]
["bitfinex-derivatives","ETHF0:USTF0",1764192634846,0.47989,3033.1,3033.0,0.76365582]
["bitfinex-derivatives","ETHF0:USTF0",1764192635557,0.47989,3033.1,3033.0,0.00405582]
["bitfinex-derivatives","ETHF0:USTF0",1764192635957,0.47989,3033.1,3033.0,0.74935582]
["bitfinex-derivatives","ETHF0:USTF0",1764192636451,0.1621,3033.0,3032.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192636652,1.77268192,3032.5,3032.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192636854,0.16494,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192637556,0.47945,3031.9,3031.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192637759,0.16495,3031.9,3031.8,0.47204976]
["bitfinex-derivatives","ETHF0:USTF0",1764192638565,0.47945,3031.9,3031.8,0.47628434]
["bitfinex-derivatives","ETHF0:USTF0",1764192638949,0.47945,3031.9,3031.8,0.00918434]
["bitfinex-derivatives","ETHF0:USTF0",1764192641260,2.77317344,3032.1,3031.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192641261,0.47947,3031.6,3031.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764192641463,0.00240659,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192642153,0.00240659,3032.2,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192642154,0.31690659,3032.2,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192642353,0.00240659,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192645766,0.48184659,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192646160,0.47944,3032.1,3032.0,0.28238842]
["bitfinex-derivatives","ETHF0:USTF0",1764192647755,0.16494,3032.1,3032.0,0.74948842]
["bitfinex-derivatives","ETHF0:USTF0",1764192650672,0.47944,3032.1,3032.0,0.28238842]
["bitfinex-derivatives","ETHF0:USTF0",1764192651762,0.64355,3031.9,3031.8,0.47204976]
["bitfinex-derivatives","ETHF0:USTF0",1764192652272,0.16495,3031.9,3031.8,0.47204976]
["bitfinex-derivatives","ETHF0:USTF0",1764192652469,0.64355,3031.9,3031.8,0.47204976]
["bitfinex-derivatives","ETHF0:USTF0",1764192652668,0.64358,3031.4,3031.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192652868,0.16498,3031.4,3031.3,0.47093753]
["bitfinex-derivatives","ETHF0:USTF0",1764192653668,1.1810944,3032.1,3031.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192653872,0.4786,3032.0,3031.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192654174,0.64356,3031.8,3031.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192654876,0.16496,3031.8,3031.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192658175,0.00240659,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192659374,0.16734659,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192659575,0.64594659,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192660282,0.64354,3032.1,3032.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764192660980,0.16494,3032.1,3032.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764192665080,0.00240659,3032.2,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764192666578,0.65974,3032.1,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192666779,1.8408344,3032.1,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764192667481,1.3460344,3032.1,3032.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764192668280,1.8408344,3032.1,3032.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764192669273,0.65976,3031.8,3031.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764192669674,0.4948,3031.6,3031.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764192670285,0.65977,3031.6,3031.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764192671386,0.65978,3031.4,3031.3,0.00383753]
["bitfinex-derivatives","ETHF0:USTF0",1764192671679,0.16498,3031.4,3031.3,0.46543753]
["bitfinex-derivatives","ETHF0:USTF0",1764192672887,0.65978,3031.4,3031.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764192673089,0.16498,3031.4,3031.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764192673584,0.65978,3031.4,3031.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764192674089,0.65978,3031.4,3031.3,0.46586088]
["bitfinex-derivatives","ETHF0:USTF0",1764192674289,0.16498,3031.4,3031.3,0.46586088]
["bitfinex-derivatives","ETHF0:USTF0",1764192675089,0.65978,3031.4,3031.3,0.46586088]
["bitfinex-derivatives","ETHF0:USTF0",1764192675796,0.65978,3031.4,3031.3,0.00426088]
["bitfinex-derivatives","ETHF0:USTF0",1764192676279,1.84497959,3031.4,3031.3,0.00426088]
["bitfinex-derivatives","ETHF0:USTF0",1764192676676,1.35017959,3031.4,3031.3,0.46586088]
["bitfinex-derivatives","ETHF0:USTF0",1764192676880,0.16498,3031.4,3031.3,0.46586088]
["bitfinex-derivatives","ETHF0:USTF0",1764192677983,0.0637743,3031.8,3031.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764192678186,0.00240659,3032.2,3031.7,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192678380,0.292,3033.0,3032.1,3.32609756]
["bitfinex-derivatives","ETHF0:USTF0",1764192678777,0.292,3033.0,3032.2,0.87740018]
["bitfinex-derivatives","ETHF0:USTF0",1764192678976,0.292,3033.0,3032.4,0.87740018]
["bitfinex-derivatives","ETHF0:USTF0",1764192679184,0.292,3033.5,3032.5,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192679385,0.00494976,3033.3,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192681882,0.292,3033.0,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192683889,0.00494976,3033.3,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192685292,0.00494976,3033.3,3032.9,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192685684,0.00240273,3033.5,3032.9,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192686596,0.00735249,3033.5,3032.9,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192687091,0.2782,3034.0,3032.9,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192687781,0.2782,3034.0,3032.9,3.32609756]
["bitfinex-derivatives","ETHF0:USTF0",1764192688192,0.00494976,3033.8,3032.9,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192689294,0.00494976,3033.8,3033.3,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192691100,0.00494976,3033.8,3032.9,1.04230018]
["bitfinex-derivatives","ETHF0:USTF0",1764192691397,0.00494976,3033.8,3033.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1764192692792,0.00494976,3033.8,3033.2,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192693096,0.00494976,3033.8,3033.2,2.44789738]
["bitfinex-derivatives","ETHF0:USTF0",1764192693397,0.00494976,3033.8,3033.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1764192693590,0.00494976,3033.8,3033.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764192695390,0.2827,3033.5,3033.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764192696096,0.2827,3033.5,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192696498,0.2827,3033.5,3032.9,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192696892,0.00494976,3033.8,3032.9,2.44869738]
["bitfinex-derivatives","ETHF0:USTF0",1764192697796,0.00494976,3033.8,3032.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764192697998,0.00494976,3033.8,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192698193,0.16979976,3033.8,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192698604,0.2827,3033.0,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192704501,0.4687,3032.8,3032.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192705801,0.2827,3032.5,3031.6,1.04237018]
["bitfinex-derivatives","ETHF0:USTF0",1764192705999,0.2827,3032.5,3031.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764192706201,0.2827,3032.5,3031.6,1.04237018]
["bitfinex-derivatives","ETHF0:USTF0",1764192706504,0.2827,3032.5,3031.6,2.76107794]
["bitfinex-derivatives","ETHF0:USTF0",1764192706706,0.2827,3032.5,3031.6,1.88367776]
["bitfinex-derivatives","ETHF0:USTF0",1764192706907,0.2827,3032.5,3031.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192707199,0.2827,3032.5,3031.8,0.87740018]
["bitfinex-derivatives","ETHF0:USTF0",1764192707598,0.2827,3032.0,3031.7,0.88234994]
["bitfinex-derivatives","ETHF0:USTF0",1764192707797,0.4687,3031.8,3031.7,1.74896338]
["bitfinex-derivatives","ETHF0:USTF0",1764192707994,0.00274453,3031.8,3031.7,4.19766076]
["bitfinex-derivatives","ETHF0:USTF0",1764192708195,0.00274453,3031.8,3031.7,5.06104667]
["bitfinex-derivatives","ETHF0:USTF0",1764192708396,0.2827,3032.5,3031.7,5.06141635]
["bitfinex-derivatives","ETHF0:USTF0",1764192708705,0.00494976,3032.4,3031.7,5.06141635]
["bitfinex-derivatives","ETHF0:USTF0",1764192709202,0.00494976,3032.4,3031.8,0.87558598]
["bitfinex-derivatives","ETHF0:USTF0",1764192709405,0.00864974,3032.4,3031.8,0.87558598]
["bitfinex-derivatives","ETHF0:USTF0",1764192709706,0.00864974,3032.4,3031.9,0.87558598]
["bitfinex-derivatives","ETHF0:USTF0",1764192710200,0.00864974,3032.4,3031.8,0.87558598]
["bitfinex-derivatives","ETHF0:USTF0",1764192710707,0.00864974,3032.4,3031.8,2.64696669]
["bitfinex-derivatives","ETHF0:USTF0",1764192711396,0.00864974,3032.4,3031.8,2.81192669]
["bitfinex-derivatives","ETHF0:USTF0",1764192711601,0.00864974,3032.4,3032.1,0.87558598]
["bitfinex-derivatives","ETHF0:USTF0",1764192712007,0.00864974,3032.4,3032.3,1.04051598]
["bitfinex-derivatives","ETHF0:USTF0",1764192712206,0.2827,3033.0,3032.3,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1764192712508,0.2827,3033.0,3032.6,0.87481936]
["bitfinex-derivatives","ETHF0:USTF0",1764192713197,0.28689191,3033.0,3032.6,0.87481936]
["bitfinex-derivatives","ETHF0:USTF0",1764192713602,0.28689191,3033.0,3032.6,2.62310749]
["bitfinex-derivatives","ETHF0:USTF0",1764192714406,0.00419191,3033.0,3032.6,2.62310749]
["bitfinex-derivatives","ETHF0:USTF0",1764192714601,0.2827,3033.5,3032.9,2.93878963]
["bitfinex-derivatives","ETHF0:USTF0",1764192714798,0.2827,3033.5,3033.0,0.87419152]
["bitfinex-derivatives","ETHF0:USTF0",1764192715400,0.2827,3034.0,3033.0,0.87419152]
["bitfinex-derivatives","ETHF0:USTF0",1764192715600,0.2827,3034.0,3033.2,0.87419152]
["bitfinex-derivatives","ETHF0:USTF0",1764192715805,0.28689072,3034.0,3033.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192716906,0.28689072,3034.0,3033.3,0.87885973]
["bitfinex-derivatives","ETHF0:USTF0",1764192717105,0.28689072,3034.0,3033.3,2.59706738]
["bitfinex-derivatives","ETHF0:USTF0",1764192718308,0.28689072,3034.0,3033.3,2.6319239]
["bitfinex-derivatives","ETHF0:USTF0",1764192719207,0.28689072,3034.0,3033.3,0.87885973]
["bitfinex-derivatives","ETHF0:USTF0",1764192719410,0.28689072,3034.0,3033.3,2.6319239]
["bitfinex-derivatives","ETHF0:USTF0",1764192719610,0.28689072,3034.0,3033.3,2.65170344]
["bitfinex-derivatives","ETHF0:USTF0",1764192720603,0.28689072,3034.0,3033.3,0.87885973]
["bitfinex-derivatives","ETHF0:USTF0",1764192721122,0.00419072,3034.0,3033.5,2.77388963]
["bitfinex-derivatives","ETHF0:USTF0",1764192721298,0.2827,3034.5,3033.7,2.93880842]
["bitfinex-derivatives","ETHF0:USTF0",1764192721503,0.2827,3035.0,3034.2,0.87243653]
["bitfinex-derivatives","ETHF0:USTF0",1764192721702,0.2827,3035.0,3034.2,2.64435344]
["bitfinex-derivatives","ETHF0:USTF0",1764192721911,0.2827,3035.0,3034.4,0.87243653]
["bitfinex-derivatives","ETHF0:USTF0",1764192722215,0.2827,3035.0,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192722216,0.28555339,3035.0,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192722399,0.28555339,3035.0,3034.4,1.77570296]
["bitfinex-derivatives","ETHF0:USTF0",1764192722800,0.28555339,3035.0,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192723211,0.28555339,3035.0,3034.4,1.74896865]
["bitfinex-derivatives","ETHF0:USTF0",1764192723407,0.28555339,3035.0,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192724003,0.2827,3034.5,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192724312,0.7514,3034.5,3034.4,1.74843425]
["bitfinex-derivatives","ETHF0:USTF0",1764192724615,0.7514,3034.5,3034.4,1.77694444]
["bitfinex-derivatives","ETHF0:USTF0",1764192725216,0.7514,3034.5,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192725514,0.7514,3034.5,3034.4,1.75420776]
["bitfinex-derivatives","ETHF0:USTF0",1764192726103,0.7302,3034.5,3034.4,1.75420776]
["bitfinex-derivatives","ETHF0:USTF0",1764192726301,0.7302,3034.5,3034.4,1.77042301]
["bitfinex-derivatives","ETHF0:USTF0",1764192727016,0.7302,3034.5,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192727514,0.7302,3034.5,3034.4,1.77042301]
["bitfinex-derivatives","ETHF0:USTF0",1764192728716,0.7302,3034.5,3034.4,1.7430511]
["bitfinex-derivatives","ETHF0:USTF0",1764192729708,0.7302,3034.5,3034.4,0.00378605]
["bitfinex-derivatives","ETHF0:USTF0",1764192729915,0.7302,3034.5,3034.4,1.7430511]
["bitfinex-derivatives","ETHF0:USTF0",1764192730108,0.7302,3034.5,3034.4,1.76156848]
["bitfinex-derivatives","ETHF0:USTF0",1764192730520,0.1869,3033.8,3033.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764192730709,0.1869,3033.8,3033.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764192731009,0.1869,3033.8,3033.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764192731210,0.1869,3033.8,3033.7,0.46174824]
["bitfinex-derivatives","ETHF0:USTF0",1764192731514,0.1869,3033.8,3033.7,2.19455211]
["bitfinex-derivatives","ETHF0:USTF0",1764192731915,0.2827,3034.5,3033.7,2.19455211]
["bitfinex-derivatives","ETHF0:USTF0",1764192733317,0.2827,3034.5,3033.7,2.23902332]
["bitfinex-derivatives","ETHF0:USTF0",1764192734018,0.1869,3033.8,3033.7,1.78082332]
["bitfinex-derivatives","ETHF0:USTF0",1764192734217,0.1869,3033.8,3033.7,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1764192734405,0.1869,3033.8,3033.7,0.46174824]
["bitfinex-derivatives","ETHF0:USTF0",1764192735014,0.1869,3033.8,3033.7,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1764192735412,0.1869,3033.8,3033.7,1.78082332]
["bitfinex-derivatives","ETHF0:USTF0",1764192736621,0.1869,3033.8,3033.7,1.73336732]
["bitfinex-derivatives","ETHF0:USTF0",1764192737513,0.1869,3033.8,3033.7,1.77566444]
["bitfinex-derivatives","ETHF0:USTF0",1764192738115,0.1869,3033.8,3033.7,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1764192738314,0.1648,3034.7,3034.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764192738514,0.1648,3034.7,3034.5,2.00867215]
["bitfinex-derivatives","ETHF0:USTF0",1764192738515,0.1869,3034.6,3034.5,2.00867215]
["bitfinex-derivatives","ETHF0:USTF0",1764192739523,0.1648,3034.7,3034.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764192739817,0.00285339,3035.0,3034.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764192740025,0.00285339,3035.0,3034.6,2.22095521]
["bitfinex-derivatives","ETHF0:USTF0",1764192740722,0.00285339,3035.0,3034.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764192741222,0.00285339,3035.0,3034.6,2.21110994]
["bitfinex-derivatives","ETHF0:USTF0",1764192741618,0.3517,3034.7,3034.6,1.75290994]
["bitfinex-derivatives","ETHF0:USTF0",1764192741921,0.18975339,3035.0,3034.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764192742122,0.18975339,3035.0,3034.9,2.1957493]
["bitfinex-derivatives","ETHF0:USTF0",1764192743014,0.18975339,3035.0,3034.9,2.22017298]
["bitfinex-derivatives","ETHF0:USTF0",1764192743621,0.18975339,3035.0,3034.9,1.76197298]
["bitfinex-derivatives","ETHF0:USTF0",1764192744218,0.18975339,3035.0,3034.9,2.22017298]
["bitfinex-derivatives","ETHF0:USTF0",1764192744418,0.00285339,3035.0,3034.9,2.22017298]
["bitfinex-derivatives","ETHF0:USTF0",1764192744926,0.00285339,3035.0,3034.9,2.22569263]
["bitfinex-derivatives","ETHF0:USTF0",1764192745425,0.00285339,3035.0,3034.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764192745626,0.00285339,3035.0,3034.9,2.22513553]
["bitfinex-derivatives","ETHF0:USTF0",1764192746325,0.18975339,3035.0,3034.9,2.21309789]
["bitfinex-derivatives","ETHF0:USTF0",1764192746622,0.18975339,3035.0,3034.9,1.75489789]
["bitfinex-derivatives","ETHF0:USTF0",1764192747219,0.18975339,3035.0,3034.9,1.72766681]
["bitfinex-derivatives","ETHF0:USTF0",1764192748322,0.1869,3034.6,3034.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764192748521,0.1869,3034.6,3034.5,2.00941336]
["bitfinex-derivatives","ETHF0:USTF0",1764192748730,0.1869,3034.6,3034.5,2.46761336]
["bitfinex-derivatives","ETHF0:USTF0",1764192749022,0.00285339,3035.0,3034.5,2.46761336]
["bitfinex-derivatives","ETHF0:USTF0",1764192749529,0.00285339,3035.0,3034.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764192749724,0.00285339,3035.0,3034.5,2.48678292]
["bitfinex-derivatives","ETHF0:USTF0",1764192751534,0.00285339,3035.0,3034.5,2.49995298]
["bitfinex-derivatives","ETHF0:USTF0",1764192752641,0.00285339,3035.0,3034.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764192753541,0.16763339,3035.0,3034.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764192753742,0.16763339,3035.0,3034.5,2.45117734]
["bitfinex-derivatives","ETHF0:USTF0",1764192754443,0.16763339,3035.0,3034.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764192754741,0.16763339,3035.0,3034.5,2.48506002]
["bitfinex-derivatives","ETHF0:USTF0",1764192754942,0.16763339,3035.0,3034.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764192755645,0.16763339,3035.0,3034.5,2.50688964]
["bitfinex-derivatives","ETHF0:USTF0",1764192755837,0.1648,3034.8,3034.5,2.50688964]
["bitfinex-derivatives","ETHF0:USTF0",1764192756042,0.1869,3034.6,3034.5,2.49049221]
["bitfinex-derivatives","ETHF0:USTF0",1764192757043,0.1648,3034.8,3034.5,2.46779849]
["bitfinex-derivatives","ETHF0:USTF0",1764192757442,0.3516,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192758345,0.1868,3034.6,3034.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764192758542,0.1648,3034.8,3034.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764192758543,0.3516,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192759643,0.3516,3034.8,3034.7,2.2036595]
["bitfinex-derivatives","ETHF0:USTF0",1764192760339,0.3516,3034.8,3034.7,2.23676539]
["bitfinex-derivatives","ETHF0:USTF0",1764192761748,0.3516,3034.8,3034.7,2.18224947]
["bitfinex-derivatives","ETHF0:USTF0",1764192763349,0.1648,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192763553,0.1648,3034.8,3034.7,2.24089903]
["bitfinex-derivatives","ETHF0:USTF0",1764192764245,0.1648,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192764442,0.1648,3034.8,3034.7,2.24089903]
["bitfinex-derivatives","ETHF0:USTF0",1764192765446,0.1648,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192766148,0.3516,3034.8,3034.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192766349,0.1868,3034.6,3034.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764192766550,0.1868,3034.6,3034.5,2.50467448]
["bitfinex-derivatives","ETHF0:USTF0",1764192767145,0.00285339,3035.0,3034.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192767341,1.18091645,3035.3,3035.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192767641,1.18416344,3036.2,3036.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192767845,0.4705,3036.7,3036.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192768249,3.41450229,3036.7,3036.6,2.20680378]
["bitfinex-derivatives","ETHF0:USTF0",1764192768449,2.94707382,3036.7,3036.6,2.21076819]
["bitfinex-derivatives","ETHF0:USTF0",1764192768751,0.1896,3038.0,3037.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192768951,0.4705,3037.7,3037.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764192769258,0.4705,3037.5,3037.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192769546,3.70660229,3037.5,3037.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764192769751,0.47304629,3037.5,3037.4,2.20218092]
["bitfinex-derivatives","ETHF0:USTF0",1764192769945,0.92979629,3037.5,3037.4,1.73678092]
["bitfinex-derivatives","ETHF0:USTF0",1764192770145,3.87379858,3037.5,3037.4,1.73678092]
["bitfinex-derivatives","ETHF0:USTF0",1764192770645,3.87379858,3037.5,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192770953,2.94400229,3037.4,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192771252,2.94400229,3037.3,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192771646,2.94400229,3037.1,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192771850,2.94400229,3037.2,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192772152,2.94400229,3037.1,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192772349,2.94400229,3037.2,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192772747,2.94400229,3037.1,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192772942,0.4705,3036.7,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192773341,3.41450229,3036.7,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192773742,3.57919229,3036.7,3036.6,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1764192774149,3.57921229,3036.4,3035.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764192774344,5.38498642,3036.4,3035.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764192774543,0.2921,3036.0,3035.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764192774746,0.4705,3035.6,3035.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192774950,0.4705,3035.6,3035.5,1.71443999]
["bitfinex-derivatives","ETHF0:USTF0",1764192775143,3.41450229,3035.6,3035.5,1.71774016]
["bitfinex-derivatives","ETHF0:USTF0",1764192775347,3.41450229,3035.6,3035.5,1.75634665]
["bitfinex-derivatives","ETHF0:USTF0",1764192775546,3.41450229,3035.6,3035.5,1.75686335]
["bitfinex-derivatives","ETHF0:USTF0",1764192776654,6.02023642,3035.6,3035.5,1.75686335]
["bitfinex-derivatives","ETHF0:USTF0",1764192776854,6.02023642,3035.6,3035.5,1.7547534]
["bitfinex-derivatives","ETHF0:USTF0",1764192777945,3.57925229,3035.6,3035.5,1.7547534]
["bitfinex-derivatives","ETHF0:USTF0",1764192778151,3.57925229,3035.6,3035.5,2.2201534]
["bitfinex-derivatives","ETHF0:USTF0",1764192778342,3.57925229,3035.6,3035.5,0.46870017]
["bitfinex-derivatives","ETHF0:USTF0",1764192778548,2.94400229,3035.6,3035.5,2.48602536]
["bitfinex-derivatives","ETHF0:USTF0",1764192779053,3.41450229,3035.6,3035.5,1.74722536]
["bitfinex-derivatives","ETHF0:USTF0",1764192779850,3.41450229,3035.6,3035.5,1.77319469]
["bitfinex-derivatives","ETHF0:USTF0",1764192781153,3.41450229,3035.6,3035.5,1.7162861]
["bitfinex-derivatives","ETHF0:USTF0",1764192781354,3.57925229,3035.6,3035.5,1.7162861]
["bitfinex-derivatives","ETHF0:USTF0",1764192781554,0.4705,3035.3,3034.1,0.87362729]
["bitfinex-derivatives","ETHF0:USTF0",1764192781859,0.4705,3034.2,3034.1,1.71381274]
["bitfinex-derivatives","ETHF0:USTF0",1764192782260,3.41450229,3034.2,3034.1,1.71381274]
["bitfinex-derivatives","ETHF0:USTF0",1764192782468,0.4705,3033.6,3033.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764192782652,0.47780836,3033.6,3033.0,0.2819983]
["bitfinex-derivatives","ETHF0:USTF0",1764192782951,0.16487,3033.5,3033.0,0.2819983]
["bitfinex-derivatives","ETHF0:USTF0",1764192784156,0.00730836,3033.6,3033.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192784361,0.00730836,3033.6,3033.5,2.18778046]
["bitfinex-derivatives","ETHF0:USTF0",1764192784560,2.95131065,3033.6,3033.5,2.18778046]
["bitfinex-derivatives","ETHF0:USTF0",1764192785651,2.95131065,3033.6,3033.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764192785862,2.95131065,3033.6,3033.5,2.17527906]
["bitfinex-derivatives","ETHF0:USTF0",1764192786255,3.42181065,3033.6,3033.5,1.70987906]
["bitfinex-derivatives","ETHF0:USTF0",1764192786960,3.42181065,3033.6,3033.0,0.2819983]
["bitfinex-derivatives","ETHF0:USTF0",1764192787148,3.42181065,3033.6,3033.4,2.19751516]
["bitfinex-derivatives","ETHF0:USTF0",1764192787149,2.94400229,3033.5,3033.4,2.19751516]
["bitfinex-derivatives","ETHF0:USTF0",1764192788352,2.94400229,3033.5,3033.4,2.21560714]
["bitfinex-derivatives","ETHF0:USTF0",1764192789257,0.00730836,3033.6,3033.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764192789462,3.43260229,3033.5,3033.4,1.7206687]
["bitfinex-derivatives","ETHF0:USTF0",1764192789657,3.43260229,3033.5,3033.4,2.1692687]
["bitfinex-derivatives","ETHF0:USTF0",1764192790057,2.94400229,3033.5,3033.4,2.1692687]
["bitfinex-derivatives","ETHF0:USTF0",1764192790259,0.00730836,3033.6,3033.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764192790459,0.49590836,3033.6,3033.5,2.2252111]
["bitfinex-derivatives","ETHF0:USTF0",1764192790760,0.00730836,3033.6,3033.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764192790957,0.00730836,3033.6,3033.5,2.5038111]
["bitfinex-derivatives","ETHF0:USTF0",1764192791763,3.60477065,3033.6,3033.5,1.7766111]
["bitfinex-derivatives","ETHF0:USTF0",1764192791963,0.2805,3033.5,3033.0,0.2819983]
["bitfinex-derivatives","ETHF0:USTF0",1764192792160,2.94400229,3033.4,3033.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764192792354,3.11617065,3033.6,3033.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764192792553,0.17216836,3033.6,3033.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764192792759,3.11617065,3033.6,3033.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764192793361,3.11617065,3033.6,3033.5,2.46089296]
["bitfinex-derivatives","ETHF0:USTF0",1764192794262,0.00730836,3033.6,3033.5,2.46089296]
["bitfinex-derivatives","ETHF0:USTF0",1764192795360,0.00730836,3033.6,3033.5,2.48157142]
["bitfinex-derivatives","ETHF0:USTF0",1764192796458,0.00730836,3033.6,3033.5,2.4383507]
["bitfinex-derivatives","ETHF0:USTF0",1764192796962,2.95131065,3033.6,3033.5,2.4383507]
["bitfinex-derivatives","ETHF0:USTF0",1764192797364,3.43991065,3033.6,3033.5,2.4383507]
["bitfinex-derivatives","ETHF0:USTF0",1764192797752,2.95131065,3033.6,3033.5,2.4383507]
["bitfinex-derivatives","ETHF0:USTF0",1764192798052,2.95131065,3033.6,3033.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764192798255,2.95131065,3033.6,3033.5,2.43936119]
["bitfinex-derivatives","ETHF0:USTF0",1764192799457,2.95131065,3033.6,3033.5,2.48136886]
["bitfinex-derivatives","ETHF0:USTF0",1764192799662,3.43991065,3033.6,3033.5,2.20276886]
["bitfinex-derivatives","ETHF0:USTF0",1764192800069,3.60477065,3033.6,3033.5,1.75416886]
["bitfinex-derivatives","ETHF0:USTF0",1764192800557,3.60477065,3033.6,3033.0,0.2819983]
["bitfinex-derivatives","ETHF0:USTF0",1764192800558,0.65349,3033.1,3033.0,0.0085983]
["bitfinex-derivatives","ETHF0:USTF0",1764192800757,3.59749229,3033.1,3033.0,0.0085983]
["bitfinex-derivatives","ETHF0:USTF0",1764192804064,0.44539,3033.0,3032.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764192804259,0.44539,3033.0,3032.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764192804260,0.4886,3032.6,3032.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764192804466,3.59751229,3032.6,3032.5,1.74578658]
["bitfinex-derivatives","ETHF0:USTF0",1764192804966,0.4886,3032.3,3032.2,0.00494153]
["bitfinex-derivatives","ETHF0:USTF0",1764192805160,6.03851642,3032.3,3031.2,0.87362729]
["bitfinex-derivatives","ETHF0:USTF0",1764192805355,3.10896229,3031.8,3031.3,2.18111953]
["bitfinex-derivatives","ETHF0:USTF0",1764192805563,0.2805,3032.5,3031.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764192805764,0.2805,3032.5,3032.2,2.18111953]
["bitfinex-derivatives","ETHF0:USTF0",1764192805962,0.4886,3032.3,3032.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764192806162,0.16492,3032.6,3032.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764192806365,0.00494153,3032.5,3032.0,0.72967292]
["bitfinex-derivatives","ETHF0:USTF0",1764192806569,0.4886,3032.3,3032.2,2.22190776]
["bitfinex-derivatives","ETHF0:USTF0",1764192806763,3.43260229,3032.3,3032.2,1.77330776]
["bitfinex-derivatives","ETHF0:USTF0",1764192806959,3.59753229,3032.3,3032.2,1.77330776]
["bitfinex-derivatives","ETHF0:USTF0",1764192807264,0.4886,3032.1,3032.0,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1764192807462,3.43260229,3032.1,3032.0,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1764192807660,2.94400229,3032.1,3032.0,2.48172722]
["bitfinex-derivatives","ETHF0:USTF0",1764192808363,6.03852642,3032.1,3032.0,1.7616664]
["bitfinex-derivatives","ETHF0:USTF0",1764192808569,2.94400229,3032.1,3032.0,2.4888664]
["bitfinex-derivatives","ETHF0:USTF0",1764192808771,3.43260229,3032.1,3032.0,1.7616664]
["bitfinex-derivatives","ETHF0:USTF0",1764192809162,3.59754229,3032.1,3032.0,1.76107617]
["bitfinex-derivatives","ETHF0:USTF0",1764192809358,3.59754229,3032.1,3032.0,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1764192809571,3.59754229,3032.1,3032.0,1.7289472]
["bitfinex-derivatives","ETHF0:USTF0",1764192809962,3.59754229,3032.1,3032.0,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1764192810573,3.59754229,3032.1,3031.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764192810574,0.16497,3031.5,3031.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764192810874,0.2805,3031.0,3030.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764192811068,3.22450229,3031.0,3030.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764192811275,2.94400229,3030.7,3030.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764192811469,2.94644726,3030.7,3030.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764192811676,0.00244497,3030.7,3030.6,2.19762243]
["bitfinex-derivatives","ETHF0:USTF0",1764192811975,2.94644726,3030.7,3030.6,2.17621444]
["bitfinex-derivatives","ETHF0:USTF0",1764192812960,2.94644726,3030.7,3030.6,2.16358312]
["bitfinex-derivatives","ETHF0:USTF0",1764192813965,2.94644726,3030.7,3030.6,2.20158942]
["bitfinex-derivatives","ETHF0:USTF0",1764192814575,2.94644726,3030.7,3030.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764192815071,2.94644726,3030.7,3030.6,2.20158942]
["bitfinex-derivatives","ETHF0:USTF0",1764192815970,0.2805,3031.5,3030.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764192815971,0.45958,3031.5,3030.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764192816175,0.45958,3031.5,3031.4,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764192816374,0.95438,3031.5,3031.4,1.85790532]
["bitfinex-derivatives","ETHF0:USTF0",1764192816576,2.68968413,3032.5,3031.4,1.85790532]
["bitfinex-derivatives","ETHF0:USTF0",1764192816770,0.44545,3032.0,3031.4,1.85790532]
["bitfinex-derivatives","ETHF0:USTF0",1764192816971,0.45284292,3032.0,3031.4,1.85790532]
["bitfinex-derivatives","ETHF0:USTF0",1764192817566,0.2946,3031.5,3031.4,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764192817772,0.2946,3031.5,3031.4,1.89038965]
["bitfinex-derivatives","ETHF0:USTF0",1764192819367,0.2946,3031.5,3031.4,1.87676079]
["bitfinex-derivatives","ETHF0:USTF0",1764192820068,0.7894,3031.5,3031.4,1.87676079]
["bitfinex-derivatives","ETHF0:USTF0",1764192820376,0.7894,3031.5,3031.4,1.77539166]
["bitfinex-derivatives","ETHF0:USTF0",1764192820670,0.45284292,3032.0,3031.4,1.89229166]
["bitfinex-derivatives","ETHF0:USTF0",1764192821476,0.7894,3032.0,3031.4,1.77539166]
["bitfinex-derivatives","ETHF0:USTF0",1764192821676,0.7894,3032.0,3031.4,1.72756105]
["bitfinex-derivatives","ETHF0:USTF0",1764192822073,0.7894,3032.0,3031.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764192822386,0.00494153,3031.9,3031.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764192822576,0.00494153,3031.9,3031.8,1.86594787]
["bitfinex-derivatives","ETHF0:USTF0",1764192823680,0.00494153,3031.9,3031.8,1.8794641]
["bitfinex-derivatives","ETHF0:USTF0",1764192824678,0.00494153,3031.9,3031.8,1.84100489]
["bitfinex-derivatives","ETHF0:USTF0",1764192825773,0.00494153,3031.9,3031.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764192825975,0.00494153,3031.9,3031.8,1.83814397]
["bitfinex-derivatives","ETHF0:USTF0",1764192826576,0.00494153,3031.9,3031.8,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764192826776,0.00494153,3031.9,3031.8,1.83814397]
["bitfinex-derivatives","ETHF0:USTF0",1764192827981,0.00494153,3031.9,3031.8,1.84772741]
["bitfinex-derivatives","ETHF0:USTF0",1764192829278,0.49974153,3031.9,3031.8,1.70991965]
["bitfinex-derivatives","ETHF0:USTF0",1764192829475,0.66469153,3031.9,3031.8,1.70991965]
["bitfinex-derivatives","ETHF0:USTF0",1764192829780,0.66469153,3031.9,3031.0,0.8718878]
["bitfinex-derivatives","ETHF0:USTF0",1764192830278,0.2946,3031.5,3031.0,0.8718878]
["bitfinex-derivatives","ETHF0:USTF0",1764192830473,0.2946,3031.5,3031.0,2.58200426]
["bitfinex-derivatives","ETHF0:USTF0",1764192830884,0.2946,3031.5,3031.0,0.8718878]
["bitfinex-derivatives","ETHF0:USTF0",1764192831085,0.2946,3031.5,3031.0,1.71756615]
["bitfinex-derivatives","ETHF0:USTF0",1764192831287,0.7894,3031.0,3030.7,0.8718878]
["bitfinex-derivatives","ETHF0:USTF0",1764192831476,0.7894,3031.0,3030.7,1.71756615]
["bitfinex-derivatives","ETHF0:USTF0",1764192831785,0.4948,3030.8,3030.7,1.71756615]
["bitfinex-derivatives","ETHF0:USTF0",1764192831984,0.4948,3030.8,3030.5,0.00370584]
["bitfinex-derivatives","ETHF0:USTF0",1764192832875,0.4948,3030.6,3030.5,0.12060584]
["bitfinex-derivatives","ETHF0:USTF0",1764192833185,0.2946,3031.0,3030.5,0.12060584]
["bitfinex-derivatives","ETHF0:USTF0",1764192833382,0.2946,3031.0,3030.5,1.89538319]
["bitfinex-derivatives","ETHF0:USTF0",1764192834181,0.2946,3031.0,3030.5,1.86453907]
["bitfinex-derivatives","ETHF0:USTF0",1764192834684,0.2946,3031.0,3030.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764192834884,0.2946,3031.0,3030.9,2.20883323]
["bitfinex-derivatives","ETHF0:USTF0",1764192835085,0.7894,3031.0,3030.9,2.20883323]
["bitfinex-derivatives","ETHF0:USTF0",1764192835470,0.7894,3031.0,3030.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764192835673,0.7894,3031.0,3030.9,2.17575506]
["bitfinex-derivatives","ETHF0:USTF0",1764192836380,0.2946,3031.5,3030.9,2.17575506]
["bitfinex-derivatives","ETHF0:USTF0",1764192836574,0.7894,3031.5,3030.9,1.74878279]
["bitfinex-derivatives","ETHF0:USTF0",1764192836974,0.2946,3031.0,3030.9,2.21368279]
["bitfinex-derivatives","ETHF0:USTF0",1764192838282,0.2946,3031.0,3030.9,2.23832366]
["bitfinex-derivatives","ETHF0:USTF0",1764192838594,0.7894,3031.0,3030.5,0.00370584]
["bitfinex-derivatives","ETHF0:USTF0",1764192839290,0.2946,3031.0,3030.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764192839492,0.2946,3031.5,3030.9,2.21756221]
["bitfinex-derivatives","ETHF0:USTF0",1764192840283,0.01096143,3031.2,3031.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764192840893,0.00494153,3031.9,3031.1,3.10530938]
["bitfinex-derivatives","ETHF0:USTF0",1764192841088,0.00494153,3031.9,3031.1,2.23342158]
["bitfinex-derivatives","ETHF0:USTF0",1764192841281,0.00494153,3031.9,3031.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764192841483,0.00494153,3031.9,3031.8,2.23342158]
["bitfinex-derivatives","ETHF0:USTF0",1764192841891,0.49974153,3031.9,3031.8,1.76852158]
["bitfinex-derivatives","ETHF0:USTF0",1764192842692,0.49974153,3031.9,3031.8,1.71012365]
["bitfinex-derivatives","ETHF0:USTF0",1764192843093,0.2946,3031.5,3031.2,0.8718878]
["bitfinex-derivatives","ETHF0:USTF0",1764192843285,0.2946,3031.5,3030.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764192843485,0.2946,3031.5,3030.8,0.8718878]
["bitfinex-derivatives","ETHF0:USTF0",1764192843786,0.16499,3031.2,3030.6,0.8718878]
["bitfinex-derivatives","ETHF0:USTF0",1764192843984,0.16499,3031.2,3030.6,1.71012365]
["bitfinex-derivatives","ETHF0:USTF0",1764192844789,0.16499,3031.2,3030.5,0.87559364]
["bitfinex-derivatives","ETHF0:USTF0",1764192845295,0.16499,3031.2,3030.5,2.60211584]
["bitfinex-derivatives","ETHF0:USTF0",1764192846189,0.16499,3031.2,3030.5,0.87559364]
["bitfinex-derivatives","ETHF0:USTF0",1764192846391,0.16499,3031.2,3030.5,2.59453858]
["bitfinex-derivatives","ETHF0:USTF0",1764192846894,0.16499,3031.2,3030.5,0.87559364]
["bitfinex-derivatives","ETHF0:USTF0",1764192847091,0.16499,3031.2,3030.5,0.00370584]
["bitfinex-derivatives","ETHF0:USTF0",1764192847593,0.2946,3031.5,3030.5,1.72265078]
["bitfinex-derivatives","ETHF0:USTF0",1764192847594,0.2883,3031.0,3030.5,1.72265078]
["bitfinex-derivatives","ETHF0:USTF0",1764192847985,0.4804,3030.6,3030.5,1.72265078]
["bitfinex-derivatives","ETHF0:USTF0",1764192848190,0.0843046,3030.6,3030.5,0.45940584]
["bitfinex-derivatives","ETHF0:USTF0",1764192848590,0.16501,3030.9,3030.5,0.45940584]
["bitfinex-derivatives","ETHF0:USTF0",1764192848890,0.4804,3030.6,3030.5,0.45940584]
["bitfinex-derivatives","ETHF0:USTF0",1764192849095,0.4804,3030.6,3030.5,2.23377697]
["bitfinex-derivatives","ETHF0:USTF0",1764192849292,0.4804,3030.6,3030.5,1.77807697]
["bitfinex-derivatives","ETHF0:USTF0",1764192849498,0.4804,3030.6,3030.5,0.00370584]
["bitfinex-derivatives","ETHF0:USTF0",1764192849796,0.64542,3030.6,3030.5,0.00370584]
["bitfinex-derivatives","ETHF0:USTF0",1764192850390,0.2883,3031.0,3030.1,1.73493976]
["bitfinex-derivatives","ETHF0:USTF0",1764192850391,0.4804,3030.2,3030.1,1.73493976]
["bitfinex-derivatives","ETHF0:USTF0",1764192850596,0.64545,3030.2,3030.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192850799,0.64545,3030.2,3030.1,2.19125919]
["bitfinex-derivatives","ETHF0:USTF0",1764192851297,0.64545,3030.2,3030.1,2.19407997]
["bitfinex-derivatives","ETHF0:USTF0",1764192851493,0.4804,3030.2,3030.1,2.19407997]
["bitfinex-derivatives","ETHF0:USTF0",1764192851898,0.45333,3030.5,3030.1,2.20711135]
["bitfinex-derivatives","ETHF0:USTF0",1764192852298,0.4804,3030.2,3030.1,0.45852078]
["bitfinex-derivatives","ETHF0:USTF0",1764192852498,0.4804,3030.2,3030.1,2.20711135]
["bitfinex-derivatives","ETHF0:USTF0",1764192853294,0.4804,3030.2,3030.1,2.21515255]
["bitfinex-derivatives","ETHF0:USTF0",1764192854198,0.4804,3030.2,3030.1,0.45852078]
["bitfinex-derivatives","ETHF0:USTF0",1764192854798,0.4804,3030.2,3030.1,2.21515255]
["bitfinex-derivatives","ETHF0:USTF0",1764192855102,0.4804,3030.2,3030.1,2.22406267]
["bitfinex-derivatives","ETHF0:USTF0",1764192855806,0.93373,3030.5,3030.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192856099,0.16501,3030.9,3030.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192856308,0.16501,3030.9,3030.4,2.1666395]
["bitfinex-derivatives","ETHF0:USTF0",1764192856604,0.64541,3030.9,3030.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192856799,0.2883,3031.0,3030.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192857004,0.7687,3031.0,3030.9,2.1666395]
["bitfinex-derivatives","ETHF0:USTF0",1764192858100,0.7687,3031.0,3030.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192858297,0.9337,3031.0,3030.9,1.77884197]
["bitfinex-derivatives","ETHF0:USTF0",1764192859101,3.71121132,3031.0,3030.9,1.77884197]
["bitfinex-derivatives","ETHF0:USTF0",1764192859498,0.16502,3030.6,3030.1,0.00282078]
["bitfinex-derivatives","ETHF0:USTF0",1764192859707,0.2883,3030.5,3030.1,0.00282078]
["bitfinex-derivatives","ETHF0:USTF0",1764192861924,0.16502,3030.6,3030.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192862116,0.64542,3030.6,3030.5,2.20955159]
["bitfinex-derivatives","ETHF0:USTF0",1764192862523,0.2883,3031.0,3030.5,2.20955159]
["bitfinex-derivatives","ETHF0:USTF0",1764192862716,0.9337,3031.0,3030.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192862918,0.9337,3031.0,3030.9,1.7256179]
["bitfinex-derivatives","ETHF0:USTF0",1764192863710,1.76098414,3031.4,3031.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192863711,1.17110737,3031.4,3031.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192864016,0.4804,3031.2,3031.1,1.72504337]
["bitfinex-derivatives","ETHF0:USTF0",1764192864412,0.4804,3031.2,3031.1,1.75785108]
["bitfinex-derivatives","ETHF0:USTF0",1764192865717,0.4804,3031.2,3031.1,2.16743639]
["bitfinex-derivatives","ETHF0:USTF0",1764192865916,0.64539,3031.2,3031.1,1.71173639]
["bitfinex-derivatives","ETHF0:USTF0",1764192866821,0.64539,3031.2,3031.1,1.77009698]
["bitfinex-derivatives","ETHF0:USTF0",1764192867021,0.16499,3031.2,3031.1,2.22579698]
["bitfinex-derivatives","ETHF0:USTF0",1764192867220,0.2946,3031.5,3031.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192867409,0.2946,3031.5,3031.4,2.22579698]
["bitfinex-derivatives","ETHF0:USTF0",1764192867718,0.16497,3031.7,3031.4,2.22579698]
["bitfinex-derivatives","ETHF0:USTF0",1764192867913,0.16497,3031.6,3031.4,1.77009698]
["bitfinex-derivatives","ETHF0:USTF0",1764192868108,0.16497,3031.6,3031.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764192868109,0.16497,3031.6,3031.5,2.22702247]
["bitfinex-derivatives","ETHF0:USTF0",1764192868515,0.16497,3031.6,3031.5,2.22674153]
["bitfinex-derivatives","ETHF0:USTF0",1764192868716,0.00494153,3031.9,3031.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192868915,0.00494153,3031.9,3031.8,2.22674153]
["bitfinex-derivatives","ETHF0:USTF0",1764192869110,0.00494153,3031.9,3031.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764192869916,0.00494153,3031.9,3031.8,2.229952]
["bitfinex-derivatives","ETHF0:USTF0",1764192870117,0.48534153,3031.9,3031.8,2.229952]
["bitfinex-derivatives","ETHF0:USTF0",1764192870313,0.65029153,3031.9,3031.8,1.77071478]
["bitfinex-derivatives","ETHF0:USTF0",1764192871628,0.65029153,3031.9,3031.8,1.71278722]
["bitfinex-derivatives","ETHF0:USTF0",1764192872718,0.64539,3031.3,3031.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192873327,0.64539,3031.3,3031.2,0.46064976]
["bitfinex-derivatives","ETHF0:USTF0",1764192873529,0.16499,3031.3,3031.2,2.23890468]
["bitfinex-derivatives","ETHF0:USTF0",1764192873715,0.64539,3031.3,3031.2,1.78320468]
["bitfinex-derivatives","ETHF0:USTF0",1764192874228,0.16501,3030.8,3030.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764192874426,0.16502,3030.7,3030.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764192874627,0.16502,3030.7,3030.5,1.94779581]
["bitfinex-derivatives","ETHF0:USTF0",1764192875227,0.64542,3030.6,3030.5,1.94779581]
["bitfinex-derivatives","ETHF0:USTF0",1764192875530,0.64542,3030.6,3030.5,2.3946898]
["bitfinex-derivatives","ETHF0:USTF0",1764192875731,0.16502,3030.6,3030.5,2.3946898]
["bitfinex-derivatives","ETHF0:USTF0",1764192875932,0.64332,3030.6,3030.5,2.3946898]
["bitfinex-derivatives","ETHF0:USTF0",1764192876327,0.64332,3030.6,3030.5,1.7253898]
["bitfinex-derivatives","ETHF0:USTF0",1764192876532,0.64332,3030.6,3030.5,1.72731618]
["bitfinex-derivatives","ETHF0:USTF0",1764192877826,0.16503,3030.5,3030.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764192878025,0.16503,3030.5,3030.4,2.21474653]
["bitfinex-derivatives","ETHF0:USTF0",1764192879227,0.64333,3030.5,3030.4,1.74894653]
["bitfinex-derivatives","ETHF0:USTF0",1764192879427,0.64333,3030.4,3030.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192880028,0.16503,3030.4,3030.3,2.18941549]
["bitfinex-derivatives","ETHF0:USTF0",1764192880722,0.16503,3030.4,3030.3,2.21556126]
["bitfinex-derivatives","ETHF0:USTF0",1764192882228,0.16503,3030.4,3030.3,2.21442242]
["bitfinex-derivatives","ETHF0:USTF0",1764192883234,0.16503,3030.4,3030.3,0.47074976]
["bitfinex-derivatives","ETHF0:USTF0",1764192883529,0.16503,3030.4,3030.3,2.18271491]
["bitfinex-derivatives","ETHF0:USTF0",1764192883733,0.16503,3030.4,3030.3,0.47074976]
["bitfinex-derivatives","ETHF0:USTF0",1764192884132,0.16503,3030.4,3030.3,2.18271491]
["bitfinex-derivatives","ETHF0:USTF0",1764192885035,0.16503,3030.4,3030.3,2.18274892]
["bitfinex-derivatives","ETHF0:USTF0",1764192886030,0.64333,3030.4,3030.3,1.71694892]
["bitfinex-derivatives","ETHF0:USTF0",1764192886335,0.64334,3030.2,3030.1,0.00282078]
["bitfinex-derivatives","ETHF0:USTF0",1764192886932,0.64334,3030.2,3030.1,0.46862078]
["bitfinex-derivatives","ETHF0:USTF0",1764192887534,0.64334,3030.2,3030.1,2.24091926]
["bitfinex-derivatives","ETHF0:USTF0",1764192888529,0.64334,3030.2,3030.1,1.74538014]
["bitfinex-derivatives","ETHF0:USTF0",1764192889136,0.16506,3029.9,3029.8,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1764192889331,2.94257132,3029.9,3029.8,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1764192889839,0.16508,3029.6,3029.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1764192890231,0.16781578,3029.6,3029.5,0.20159462]
["bitfinex-derivatives","ETHF0:USTF0",1764192893437,0.1651,3029.1,3028.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764192893740,2.94261132,3029.1,3028.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764192894435,2.77751132,3029.1,3028.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764192894642,2.62087781,3028.6,3028.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764192895537,2.62087781,3028.6,3028.5,0.74005923]
["bitfinex-derivatives","ETHF0:USTF0",1764192897443,2.62087781,3028.6,3028.5,0.27425923]
["bitfinex-derivatives","ETHF0:USTF0",1764192900448,6.99913559,3028.6,3028.5,0.27425923]
["bitfinex-derivatives","ETHF0:USTF0",1764192901037,1.17110737,3029.5,3029.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764192901240,0.00273578,3029.6,3029.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764192901442,0.00273578,3029.6,3029.5,2.46629329]
["bitfinex-derivatives","ETHF0:USTF0",1764192901649,0.00494976,3030.2,3030.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764192902035,0.00494976,3030.2,3030.1,2.20393851]
["bitfinex-derivatives","ETHF0:USTF0",1764192902740,0.00855781,3030.2,3030.1,2.20393851]
["bitfinex-derivatives","ETHF0:USTF0",1764192903235,0.00855781,3030.2,3030.1,2.22520314]
["bitfinex-derivatives","ETHF0:USTF0",1764192904447,0.00855781,3030.2,3030.1,2.19908014]
["bitfinex-derivatives","ETHF0:USTF0",1764192905637,0.00855781,3030.2,3030.1,2.21815637]
["bitfinex-derivatives","ETHF0:USTF0",1764192906736,0.00855781,3030.2,3030.1,2.23192598]
["bitfinex-derivatives","ETHF0:USTF0",1764192907648,0.00855781,3030.2,3030.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764192907943,0.00855781,3030.2,3030.1,2.2448599]
["bitfinex-derivatives","ETHF0:USTF0",1764192909248,0.00855781,3030.2,3030.1,2.22410614]
["bitfinex-derivatives","ETHF0:USTF0",1764192909749,4.265,3030.9,3030.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192909936,4.265,3030.9,3030.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192910240,0.165,3031.0,3030.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192910442,0.165,3031.0,3030.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192910831,0.16857638,3031.0,3030.9,0.49770982]
["bitfinex-derivatives","ETHF0:USTF0",1764192911337,0.16857638,3031.0,3030.9,2.24470721]
["bitfinex-derivatives","ETHF0:USTF0",1764192912342,1.17110737,3031.7,3031.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764192912547,0.4682,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192912840,0.4682,3031.7,3031.6,2.22539224]
["bitfinex-derivatives","ETHF0:USTF0",1764192913243,0.4682,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192913438,0.63709498,3031.7,3031.6,2.22330651]
["bitfinex-derivatives","ETHF0:USTF0",1764192914849,0.16498,3031.4,3031.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764192915055,2.45574781,3031.3,3031.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192915547,0.16498,3031.4,3031.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192915849,0.00392498,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192917148,0.00392498,3031.7,3031.6,2.25995652]
["bitfinex-derivatives","ETHF0:USTF0",1764192917746,2.92787279,3031.7,3031.6,1.76585652]
["bitfinex-derivatives","ETHF0:USTF0",1764192917944,0.63317,3031.6,3031.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764192918150,0.63317,3031.6,3031.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764192918447,3.09283279,3031.7,3031.6,1.73412539]
["bitfinex-derivatives","ETHF0:USTF0",1764192918648,0.16498,3031.4,3031.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764192919242,0.16499,3031.3,3031.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764192919439,0.16499,3031.3,3031.2,2.22822539]
["bitfinex-derivatives","ETHF0:USTF0",1764192919642,0.16499,3031.3,3031.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192919853,0.16499,3031.3,3031.2,2.25855321]
["bitfinex-derivatives","ETHF0:USTF0",1764192920854,0.00392498,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192921061,0.00392498,3031.7,3031.6,2.262946]
["bitfinex-derivatives","ETHF0:USTF0",1764192921945,0.00392498,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192922140,0.00392498,3031.7,3031.6,2.25208697]
["bitfinex-derivatives","ETHF0:USTF0",1764192922546,2.498e-05,3031.7,3031.6,2.25208697]
["bitfinex-derivatives","ETHF0:USTF0",1764192922750,2.498e-05,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192923148,2.498e-05,3031.7,3031.6,2.25208697]
["bitfinex-derivatives","ETHF0:USTF0",1764192923850,2.498e-05,3031.7,3031.6,2.20457587]
["bitfinex-derivatives","ETHF0:USTF0",1764192924649,2.498e-05,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192924854,2.498e-05,3031.7,3031.6,2.20551005]
["bitfinex-derivatives","ETHF0:USTF0",1764192925758,2.498e-05,3031.7,3031.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192925959,2.498e-05,3031.7,3031.6,2.24140717]
["bitfinex-derivatives","ETHF0:USTF0",1764192927356,2.498e-05,3031.7,3031.6,2.2690018]
["bitfinex-derivatives","ETHF0:USTF0",1764192928260,2.498e-05,3031.7,3031.6,2.21474704]
["bitfinex-derivatives","ETHF0:USTF0",1764192928865,2.45574781,3032.9,3032.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192929062,2.45574781,3033.3,3032.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192929359,2.62062781,3033.3,3033.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192929561,2.45574781,3033.3,3033.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764192929859,2.92651779,3033.3,3033.2,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1764192931565,3.09139779,3033.3,3033.2,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1764192932162,0.63309,3033.0,3032.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192933165,0.63309,3033.0,3032.9,0.00759981]
["bitfinex-derivatives","ETHF0:USTF0",1764192933561,0.63309,3033.0,3032.9,0.50169981]
["bitfinex-derivatives","ETHF0:USTF0",1764192933759,0.63309,3033.0,3032.9,2.22351493]
["bitfinex-derivatives","ETHF0:USTF0",1764192934662,0.63309,3033.0,3032.9,0.00759981]
["bitfinex-derivatives","ETHF0:USTF0",1764192936570,0.62551,3032.6,3032.5,1.73377916]
["bitfinex-derivatives","ETHF0:USTF0",1764192936763,0.4606,3032.1,3031.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764192936969,0.16495,3032.0,3031.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764192937662,0.16495,3032.0,3031.5,2.01999119]
["bitfinex-derivatives","ETHF0:USTF0",1764192937864,0.16495,3032.0,3031.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192938060,0.16495,3032.0,3031.9,2.19311283]
["bitfinex-derivatives","ETHF0:USTF0",1764192939367,0.16495,3032.0,3031.9,2.17301463]
["bitfinex-derivatives","ETHF0:USTF0",1764192940158,0.62555,3032.0,3031.9,1.71441463]
["bitfinex-derivatives","ETHF0:USTF0",1764192940359,0.62557,3031.6,3031.5,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1764192940561,3.08131781,3031.6,3031.5,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1764192941673,4.25242518,3031.6,3031.5,0.00351874]
["bitfinex-derivatives","ETHF0:USTF0",1764192946070,0.4606,3031.1,3030.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764192946264,0.16501,3030.9,3030.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192946465,0.16501,3030.9,3030.8,2.17769509]
["bitfinex-derivatives","ETHF0:USTF0",1764192946666,0.62561,3030.9,3030.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192947073,0.6297816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192947570,0.6297816,3030.9,3030.8,2.18105884]
["bitfinex-derivatives","ETHF0:USTF0",1764192948168,0.6297816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192948376,0.6297816,3030.9,3030.8,2.18206434]
["bitfinex-derivatives","ETHF0:USTF0",1764192948570,0.6297816,3030.9,3030.8,2.19831442]
["bitfinex-derivatives","ETHF0:USTF0",1764192949678,0.6297816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192950268,0.1691816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192951077,0.1691816,3030.9,3030.8,2.22947275]
["bitfinex-derivatives","ETHF0:USTF0",1764192951975,0.1691816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192952173,0.1691816,3030.9,3030.8,2.21275709]
["bitfinex-derivatives","ETHF0:USTF0",1764192952774,0.1691816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192953275,0.1691816,3030.9,3030.8,2.20451917]
["bitfinex-derivatives","ETHF0:USTF0",1764192954268,0.1691816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192954469,0.1691816,3030.9,3030.8,2.20199998]
["bitfinex-derivatives","ETHF0:USTF0",1764192954669,0.1691816,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192955079,2.93,3031.8,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192955380,0.16499,3031.3,3031.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192955677,0.16499,3031.3,3031.2,2.17775379]
["bitfinex-derivatives","ETHF0:USTF0",1764192956068,0.16805621,3031.3,3031.2,2.17775379]
["bitfinex-derivatives","ETHF0:USTF0",1764192957083,0.16805621,3031.3,3031.2,2.20298614]
["bitfinex-derivatives","ETHF0:USTF0",1764192958070,0.16805621,3031.3,3031.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192958270,0.16805621,3031.3,3031.2,2.21991458]
["bitfinex-derivatives","ETHF0:USTF0",1764192958669,0.16805621,3031.3,3031.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192958874,0.16805621,3031.3,3031.2,2.21991458]
["bitfinex-derivatives","ETHF0:USTF0",1764192959078,0.16805621,3031.3,3031.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192959273,0.16805621,3031.3,3031.2,2.20445735]
["bitfinex-derivatives","ETHF0:USTF0",1764192960677,0.62865621,3031.3,3031.2,2.18117802]
["bitfinex-derivatives","ETHF0:USTF0",1764192960880,0.16499,3031.2,3031.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764192963177,0.16499,3031.2,3031.1,2.2311067]
["bitfinex-derivatives","ETHF0:USTF0",1764192963373,0.62561,3030.9,3030.8,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1764192963577,0.16501,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192963779,0.16501,3030.9,3030.8,2.23447045]
["bitfinex-derivatives","ETHF0:USTF0",1764192964375,0.62561,3030.9,3030.8,2.23447045]
["bitfinex-derivatives","ETHF0:USTF0",1764192964783,0.62561,3030.9,3030.8,0.46196375]
["bitfinex-derivatives","ETHF0:USTF0",1764192965884,0.62561,3030.9,3030.8,2.23949676]
["bitfinex-derivatives","ETHF0:USTF0",1764192966686,0.62561,3030.9,3030.8,1.78089676]
["bitfinex-derivatives","ETHF0:USTF0",1764192966881,0.62561,3030.9,3030.8,1.76216301]
["bitfinex-derivatives","ETHF0:USTF0",1764192967790,0.62561,3030.9,3030.8,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1764192968388,1.80739552,3030.9,3030.8,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1764192969277,0.62561,3030.9,3030.8,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1764192969993,5.16473329,3030.9,3030.8,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1764192970194,0.61272,3030.6,3030.5,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764192970591,0.61272,3030.6,3030.5,0.29264976]
["bitfinex-derivatives","ETHF0:USTF0",1764192970793,0.61272,3030.6,3030.5,2.54770691]
["bitfinex-derivatives","ETHF0:USTF0",1764192971092,0.61272,3030.6,3030.5,0.78928961]
["bitfinex-derivatives","ETHF0:USTF0",1764192972084,0.61272,3030.6,3030.5,2.55124676]
["bitfinex-derivatives","ETHF0:USTF0",1764192972787,0.61272,3030.6,3030.5,0.78928961]
["bitfinex-derivatives","ETHF0:USTF0",1764192972987,0.61272,3030.6,3030.5,2.54144575]
["bitfinex-derivatives","ETHF0:USTF0",1764192973184,0.61272,3030.6,3030.5,2.50045314]
["bitfinex-derivatives","ETHF0:USTF0",1764192973383,1.79810022,3030.6,3030.5,2.50045314]
["bitfinex-derivatives","ETHF0:USTF0",1764192973589,0.61272,3030.6,3030.5,1.71965314]
["bitfinex-derivatives","ETHF0:USTF0",1764192973786,1.79810022,3030.6,3030.5,0.00848961]
["bitfinex-derivatives","ETHF0:USTF0",1764192973990,1.79810022,3030.6,3030.5,1.71965314]
["bitfinex-derivatives","ETHF0:USTF0",1764192974192,1.79810022,3030.6,3030.5,1.76017283]
["bitfinex-derivatives","ETHF0:USTF0",1764192974393,0.61272,3030.6,3030.5,1.76017283]
["bitfinex-derivatives","ETHF0:USTF0",1764192975597,0.61272,3030.6,3030.5,2.53105943]
["bitfinex-derivatives","ETHF0:USTF0",1764192976895,0.61272,3030.6,3030.5,2.54007661]
["bitfinex-derivatives","ETHF0:USTF0",1764192977288,1.79765864,3030.6,3030.5,2.54007661]
["bitfinex-derivatives","ETHF0:USTF0",1764192977495,1.79765864,3030.6,3030.5,2.04697661]
["bitfinex-derivatives","ETHF0:USTF0",1764192977698,0.61272,3030.6,3030.5,1.75927661]
["bitfinex-derivatives","ETHF0:USTF0",1764192978093,1.79761231,3030.6,3030.5,2.03051838]
["bitfinex-derivatives","ETHF0:USTF0",1764192978392,1.34991231,3030.6,3030.5,2.52361838]
["bitfinex-derivatives","ETHF0:USTF0",1764192978594,0.16502,3030.6,3030.5,0.78928961]
["bitfinex-derivatives","ETHF0:USTF0",1764192978791,0.16502,3030.6,3030.5,2.52361838]
["bitfinex-derivatives","ETHF0:USTF0",1764192979286,0.61272,3030.6,3030.5,0.29618961]
["bitfinex-derivatives","ETHF0:USTF0",1764192979490,1.79761231,3030.6,3030.5,2.56083912]
["bitfinex-derivatives","ETHF0:USTF0",1764192980397,0.16502,3030.6,3030.5,2.56083912]
["bitfinex-derivatives","ETHF0:USTF0",1764192980695,0.16502,3030.6,3030.5,2.56105995]
["bitfinex-derivatives","ETHF0:USTF0",1764192981900,0.61272,3030.6,3030.5,0.78928961]
["bitfinex-derivatives","ETHF0:USTF0",1764192982098,0.61272,3030.6,3030.5,2.50544491]
["bitfinex-derivatives","ETHF0:USTF0",1764192982794,0.61272,3030.6,3030.5,0.78928961]
["bitfinex-derivatives","ETHF0:USTF0",1764192983007,0.16502,3030.6,3030.5,2.50544491]
["bitfinex-derivatives","ETHF0:USTF0",1764192983298,0.16502,3030.6,3030.5,2.5199528]
["bitfinex-derivatives","ETHF0:USTF0",1764192983905,0.61272,3030.6,3030.5,2.5199528]
["bitfinex-derivatives","ETHF0:USTF0",1764192984293,0.4477,3029.7,3029.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764192984902,1.63227829,3029.7,3029.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764192985102,0.4477,3029.6,3029.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764192985400,2.96639549,3029.6,3029.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764192985595,0.6128,3029.2,3029.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764192985905,0.6128,3029.1,3029.0,0.002408]
["bitfinex-derivatives","ETHF0:USTF0",1764192986103,0.6161737,3029.1,3029.0,0.002408]
["bitfinex-derivatives","ETHF0:USTF0",1764192986502,1.79917099,3029.1,3029.0,0.002408]
["bitfinex-derivatives","ETHF0:USTF0",1764192986801,1.79917099,3029.1,3029.0,0.783208]
["bitfinex-derivatives","ETHF0:USTF0",1764192986802,0.6161737,3029.1,3029.0,0.783208]
["bitfinex-derivatives","ETHF0:USTF0",1764192987791,0.6161737,3029.1,3029.0,0.002408]
["bitfinex-derivatives","ETHF0:USTF0",1764192988797,0.6161737,3029.1,3029.0,0.783208]
["bitfinex-derivatives","ETHF0:USTF0",1764192988998,0.1684737,3029.1,3029.0,0.783208]
["bitfinex-derivatives","ETHF0:USTF0",1764192989396,0.6161737,3029.1,3029.0,0.783208]
["bitfinex-derivatives","ETHF0:USTF0",1764192989598,0.6161737,3029.1,3029.0,0.290108]
["bitfinex-derivatives","ETHF0:USTF0",1764192990300,0.6161737,3029.1,3029.0,0.783208]
["bitfinex-derivatives","ETHF0:USTF0",1764192992604,0.1684737,3029.1,3029.0,0.783208]
["bitfinex-derivatives","ETHF0:USTF0",1764192993900,0.00494976,3029.6,3029.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764192994606,0.17002976,3029.6,3029.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764192994999,0.62169117,3029.6,3029.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764192996609,0.17399117,3029.6,3029.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764192997206,0.00891117,3029.6,3029.0,0.290108]
["bitfinex-derivatives","ETHF0:USTF0",1764192997414,0.1651,3029.2,3029.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764192997811,0.00891117,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193000408,1.34803729,3030.3,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193000611,0.16504,3030.3,3030.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193001510,0.16505,3030.1,3030.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193001815,0.62165,3030.1,3030.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193002111,0.16505,3030.1,3030.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193004309,0.62165,3030.1,3030.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764193004612,0.62165,3030.1,3030.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193005811,0.16505,3030.1,3030.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193009816,0.62165,3030.1,3030.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193014712,3.07445487,3030.1,3030.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193014918,0.62166,3030.0,3029.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193015807,0.16508,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193016115,3.07448487,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193017816,2.61788487,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193019411,3.07448487,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764193020520,2.90940487,3029.6,3029.0,0.290108]
["bitfinex-derivatives","ETHF0:USTF0",1764193020815,2.90940487,3029.6,3028.7,0.87989957]
["bitfinex-derivatives","ETHF0:USTF0",1764193020816,3.63580216,3029.1,3028.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193021007,0.62172,3028.8,3028.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193021224,0.62173,3028.6,3028.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764193021414,0.62174,3028.4,3028.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764193021620,2.90940487,3028.2,3028.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193021809,2.90940487,3028.2,3028.1,0.49307202]
["bitfinex-derivatives","ETHF0:USTF0",1764193022823,2.45280487,3028.2,3028.1,0.49307202]
["bitfinex-derivatives","ETHF0:USTF0",1764193023020,1.77686744,3028.7,3028.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193023021,1.18533743,3028.7,3028.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193023324,0.4566,3028.8,3028.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193024218,0.16512,3028.9,3028.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764193026622,0.62172,3028.9,3028.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764193026928,0.2826,3029.0,3028.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764193027124,0.65693,3028.7,3028.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764193027325,0.16513,3028.7,3028.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764193029539,1.47320487,3029.7,3029.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764193029833,0.2826,3030.0,3029.2,0.87989957]
["bitfinex-derivatives","ETHF0:USTF0",1764193030036,2.45280487,3029.7,3028.8,0.87989957]
["bitfinex-derivatives","ETHF0:USTF0",1764193030240,2.45280487,3029.7,3028.7,0.87989957]
["bitfinex-derivatives","ETHF0:USTF0",1764193030442,2.45280487,3029.7,3028.5,1.15229957]
["bitfinex-derivatives","ETHF0:USTF0",1764193030635,0.00494976,3029.4,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193031333,0.17003976,3029.4,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193033231,0.1651,3029.3,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193033933,0.2826,3029.0,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193035334,0.44771,3029.0,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193037435,0.00494976,3029.4,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193037734,0.2826,3029.0,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193038843,0.4918,3028.9,3028.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193040445,0.4918,3028.9,3028.1,0.00417202]
["bitfinex-derivatives","ETHF0:USTF0",1764193040647,0.4918,3028.2,3028.1,0.00417202]
["bitfinex-derivatives","ETHF0:USTF0",1764193045438,0.16515,3028.4,3028.1,0.00417202]
["bitfinex-derivatives","ETHF0:USTF0",1764193045646,0.4918,3028.2,3028.1,0.00417202]
["bitfinex-derivatives","ETHF0:USTF0",1764193048351,0.65695,3028.2,3028.1,0.00417202]
["bitfinex-derivatives","ETHF0:USTF0",1764193049646,0.44777,3028.0,3027.3,0.87989957]
["bitfinex-derivatives","ETHF0:USTF0",1764193050154,1.78080991,3029.4,3028.3,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764193050338,0.00494976,3029.4,3028.8,0.88271539]
["bitfinex-derivatives","ETHF0:USTF0",1764193050537,0.00494976,3029.4,3028.9,0.88271539]
["bitfinex-derivatives","ETHF0:USTF0",1764193050736,0.00890583,3029.4,3028.9,0.88271539]
["bitfinex-derivatives","ETHF0:USTF0",1764193053050,0.2826,3030.0,3028.9,0.88271539]
["bitfinex-derivatives","ETHF0:USTF0",1764193053349,0.2826,3030.0,3029.0,0.88271539]
["bitfinex-derivatives","ETHF0:USTF0",1764193054140,0.00494976,3029.8,3029.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193058261,0.00494976,3029.8,3029.2,2.45775463]
["bitfinex-derivatives","ETHF0:USTF0",1764193058458,0.00494976,3029.8,3029.2,3.33970275]
["bitfinex-derivatives","ETHF0:USTF0",1764193059761,0.00494976,3029.8,3029.2,0.88689788]
["bitfinex-derivatives","ETHF0:USTF0",1764193059954,0.00494976,3029.8,3029.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193063164,0.30053285,3030.0,3029.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193064164,0.46374976,3029.9,3029.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193065368,0.00494976,3029.9,3029.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193065569,0.00494976,3029.9,3029.2,2.62285463]
["bitfinex-derivatives","ETHF0:USTF0",1764193066578,0.2978,3031.5,3030.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764193066871,0.2978,3031.5,3029.8,4.90560974]
["bitfinex-derivatives","ETHF0:USTF0",1764193066872,0.2978,3032.0,3031.1,2.45280487]
["bitfinex-derivatives","ETHF0:USTF0",1764193067260,0.2978,3032.0,3030.8,0.88194812]
["bitfinex-derivatives","ETHF0:USTF0",1764193067462,0.00494976,3031.7,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193072770,0.2978,3031.5,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193074669,0.4588,3031.2,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193079573,0.06274519,3031.2,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193080766,0.06274519,3031.2,3031.1,0.35004976]
["bitfinex-derivatives","ETHF0:USTF0",1764193080971,0.06274519,3031.2,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193082369,0.06274519,3031.2,3031.1,0.35004976]
["bitfinex-derivatives","ETHF0:USTF0",1764193083074,0.00494976,3031.7,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193083281,0.00494976,3031.7,3031.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764193083478,0.2978,3031.5,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193083678,0.4588,3031.2,3031.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193090080,0.2726,3030.0,3029.9,2.06921337]
["bitfinex-derivatives","ETHF0:USTF0",1764193090379,0.2726,3030.5,3030.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193090783,0.7605,3030.5,3029.9,1.72171337]
["bitfinex-derivatives","ETHF0:USTF0",1764193091085,0.7605,3030.5,3029.9,1.73093278]
["bitfinex-derivatives","ETHF0:USTF0",1764193094486,0.7605,3030.5,3030.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764193095886,0.4879,3030.1,3030.0,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764193096086,0.2726,3030.5,3030.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193096586,0.7605,3030.5,3030.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193098884,0.2726,3031.0,3030.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193099078,0.7605,3031.0,3030.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193102386,0.36441478,3031.0,3030.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193102587,0.63701478,3031.0,3030.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193103590,0.63701478,3031.0,3030.5,1.15504812]
["bitfinex-derivatives","ETHF0:USTF0",1764193103591,0.4879,3030.6,3030.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193103888,0.2726,3031.0,3030.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764193104285,0.2726,3031.0,3030.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193104592,0.4879,3030.6,3030.5,1.36024812]
["bitfinex-derivatives","ETHF0:USTF0",1764193104889,0.4879,3030.6,3030.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193105094,0.7605,3030.5,3030.4,0.88194812]
["bitfinex-derivatives","ETHF0:USTF0",1764193105279,0.4879,3030.3,3030.2,4.67494812]
["bitfinex-derivatives","ETHF0:USTF0",1764193105488,0.4879,3030.3,3030.2,1.36162366]
["bitfinex-derivatives","ETHF0:USTF0",1764193106794,0.4879,3030.3,3030.2,0.88332366]
["bitfinex-derivatives","ETHF0:USTF0",1764193107093,0.4879,3030.2,3030.1,1.36162366]
["bitfinex-derivatives","ETHF0:USTF0",1764193107884,0.4879,3030.2,3030.1,0.88332366]
["bitfinex-derivatives","ETHF0:USTF0",1764193108085,0.4879,3030.2,3030.0,0.88332366]
["bitfinex-derivatives","ETHF0:USTF0",1764193108284,0.4879,3030.1,3030.0,1.36162366]
["bitfinex-derivatives","ETHF0:USTF0",1764193110093,0.4879,3030.1,3030.0,0.88332366]
["bitfinex-derivatives","ETHF0:USTF0",1764193110289,0.7605,3030.0,3029.9,3.09255644]
["bitfinex-derivatives","ETHF0:USTF0",1764193110490,0.7605,3030.0,3029.9,1.73093278]
["bitfinex-derivatives","ETHF0:USTF0",1764193111789,0.2726,3029.5,3029.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764193112090,0.4879,3029.2,3029.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193112499,0.4879,3029.5,3029.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764193112802,0.49035061,3029.5,3029.4,0.48136614]
["bitfinex-derivatives","ETHF0:USTF0",1764193114394,0.76295061,3029.5,3029.4,0.48136614]
["bitfinex-derivatives","ETHF0:USTF0",1764193116710,0.76295061,3029.5,3029.4,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1764193118511,0.76295061,3029.5,3029.4,0.49636614]
["bitfinex-derivatives","ETHF0:USTF0",1764193118808,0.49035061,3029.5,3029.4,0.49636614]
["bitfinex-derivatives","ETHF0:USTF0",1764193119510,0.77695061,3029.5,3029.4,0.49636614]
["bitfinex-derivatives","ETHF0:USTF0",1764193121707,0.77695061,3029.5,3029.4,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1764193124115,0.4584,3029.2,3029.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193125009,0.4584,3029.2,3029.1,0.00741203]
["bitfinex-derivatives","ETHF0:USTF0",1764193126615,0.28905061,3029.5,3029.1,0.00741203]
["bitfinex-derivatives","ETHF0:USTF0",1764193126616,0.74745061,3029.5,3029.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764193127404,0.46085061,3029.5,3029.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764193127708,0.43763,3030.5,3029.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764193127906,0.745,3030.0,3029.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764193128310,0.4584,3029.6,3029.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764193128508,0.4584,3029.2,3029.1,0.00741203]
["bitfinex-derivatives","ETHF0:USTF0",1764193128810,0.46072467,3029.2,3029.1,0.00741203]
["bitfinex-derivatives","ETHF0:USTF0",1764193132312,0.62582467,3029.2,3029.1,0.00741203]
["bitfinex-derivatives","ETHF0:USTF0",1764193132512,0.4584,3028.4,3028.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764193133516,0.4584,3028.4,3028.3,0.49706066]
["bitfinex-derivatives","ETHF0:USTF0",1764193135219,0.2866,3029.0,3028.3,0.49706066]
["bitfinex-derivatives","ETHF0:USTF0",1764193138621,1.92252109,3029.0,3028.3,0.49706066]
["bitfinex-derivatives","ETHF0:USTF0",1764193139208,0.2866,3029.0,3028.3,1.67401451]
["bitfinex-derivatives","ETHF0:USTF0",1764193139412,0.2866,3029.0,3028.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764193141421,0.2866,3029.0,3028.5,1.42865385]
["bitfinex-derivatives","ETHF0:USTF0",1764193142517,1.63592109,3028.9,3028.5,1.42865385]
["bitfinex-derivatives","ETHF0:USTF0",1764193142718,0.4584,3028.6,3028.5,1.17695385]
["bitfinex-derivatives","ETHF0:USTF0",1764193142926,1.63592109,3028.7,3028.3,0.00376066]
["bitfinex-derivatives","ETHF0:USTF0",1764193142927,0.4584,3028.4,3028.3,0.00376066]
["bitfinex-derivatives","ETHF0:USTF0",1764193143122,2.09432109,3028.4,3028.3,0.00376066]
["bitfinex-derivatives","ETHF0:USTF0",1764193147118,0.4584,3028.1,3028.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193147322,2.09432109,3028.1,3028.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193148125,0.4584,3028.1,3028.0,0.0077439]
["bitfinex-derivatives","ETHF0:USTF0",1764193151425,0.4584,3028.1,3028.0,0.4798439]
["bitfinex-derivatives","ETHF0:USTF0",1764193152830,0.4584,3028.1,3028.0,0.0077439]
["bitfinex-derivatives","ETHF0:USTF0",1764193156533,0.4584,3028.1,3028.0,0.4798439]
["bitfinex-derivatives","ETHF0:USTF0",1764193159333,0.4584,3028.1,3028.0,0.0077439]
["bitfinex-derivatives","ETHF0:USTF0",1764193159835,2.09432109,3028.1,3028.0,0.0077439]
["bitfinex-derivatives","ETHF0:USTF0",1764193162937,2.25948109,3028.1,3028.0,0.0077439]
["bitfinex-derivatives","ETHF0:USTF0",1764193164240,0.62356,3028.1,3028.0,0.0077439]
["bitfinex-derivatives","ETHF0:USTF0",1764193165130,0.62356,3028.1,3027.3,1.17695385]
["bitfinex-derivatives","ETHF0:USTF0",1764193165131,0.4752,3027.4,3027.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764193166133,2.11112109,3027.4,3027.3,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1764193166337,0.4752,3027.4,3027.3,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1764193167139,0.4752,3027.4,3027.3,0.47482243]
["bitfinex-derivatives","ETHF0:USTF0",1764193168137,0.4752,3027.4,3027.3,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1764193169433,2.11112109,3027.4,3027.3,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1764193176150,0.4752,3027.4,3027.3,0.47482243]
["bitfinex-derivatives","ETHF0:USTF0",1764193176440,0.2729,3027.5,3027.3,0.47482243]
["bitfinex-derivatives","ETHF0:USTF0",1764193176441,0.46014976,3027.7,3027.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193176643,0.16515,3028.2,3027.6,2.09492109]
["bitfinex-derivatives","ETHF0:USTF0",1764193176837,1.63592109,3027.7,3027.6,1.63595385]
["bitfinex-derivatives","ETHF0:USTF0",1764193177041,2.37232109,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193177646,0.7364,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193178048,0.4552,3027.8,3027.7,1.63595385]
["bitfinex-derivatives","ETHF0:USTF0",1764193178244,0.4552,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193179639,0.46014976,3028.3,3028.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193180444,0.4552,3028.1,3028.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193180636,0.4552,3028.0,3027.9,1.17695385]
["bitfinex-derivatives","ETHF0:USTF0",1764193180840,0.4552,3027.7,3027.6,1.17695385]
["bitfinex-derivatives","ETHF0:USTF0",1764193181049,0.4552,3027.7,3027.0,3.25094275]
["bitfinex-derivatives","ETHF0:USTF0",1764193181050,0.4552,3027.6,3027.5,1.17695385]
["bitfinex-derivatives","ETHF0:USTF0",1764193181348,0.4552,3027.6,3027.5,1.63595385]
["bitfinex-derivatives","ETHF0:USTF0",1764193182342,0.4552,3027.6,3027.5,1.17695385]
["bitfinex-derivatives","ETHF0:USTF0",1764193182539,0.4552,3027.4,3027.3,0.46667219]
["bitfinex-derivatives","ETHF0:USTF0",1764193182742,0.4552,3027.4,3027.3,0.00767219]
["bitfinex-derivatives","ETHF0:USTF0",1764193183450,0.4552,3027.4,3027.3,0.46667219]
["bitfinex-derivatives","ETHF0:USTF0",1764193183645,1.91712109,3028.0,3027.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193183850,0.4552,3027.7,3027.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193189658,0.4552,3027.4,3027.3,1.64362604]
["bitfinex-derivatives","ETHF0:USTF0",1764193191253,1.63592109,3027.8,3027.3,1.64362604]
["bitfinex-derivatives","ETHF0:USTF0",1764193191454,1.91712109,3028.0,3027.3,3.27954713]
["bitfinex-derivatives","ETHF0:USTF0",1764193191759,2.37232109,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193192148,2.37232109,3028.0,3027.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764193193457,0.7364,3028.0,3027.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764193195363,0.4552,3027.6,3027.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193195960,0.4552,3027.4,3027.3,1.64362604]
["bitfinex-derivatives","ETHF0:USTF0",1764193197763,0.4552,3027.4,3027.3,0.46667219]
["bitfinex-derivatives","ETHF0:USTF0",1764193198265,0.4552,3027.4,3027.3,1.65147949]
["bitfinex-derivatives","ETHF0:USTF0",1764193200860,0.44637,3028.0,3027.3,1.65147949]
["bitfinex-derivatives","ETHF0:USTF0",1764193202067,0.16517,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193202261,0.90157,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193202658,0.7364,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193202859,0.4552,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193203161,0.00494976,3028.3,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193203360,0.4552,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193204065,0.7364,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193209267,0.4552,3028.0,3027.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764193211959,0.00494976,3028.3,3028.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193212261,0.4598,3028.6,3028.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764193212469,0.4598,3028.6,3028.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193212678,0.06340098,3028.6,3028.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764193213062,0.2866,3029.0,3028.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764193213268,0.4598,3028.6,3028.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193213466,0.4598,3028.6,3028.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764193214470,0.2866,3029.0,3028.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764193214673,0.4598,3028.6,3028.2,1.1848073]
["bitfinex-derivatives","ETHF0:USTF0",1764193214871,0.4598,3028.3,3028.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193215274,0.2866,3029.0,3028.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193216072,0.00494976,3029.1,3028.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193216277,0.0568,3029.0,3028.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193217270,0.4598,3028.3,3028.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193222973,0.16512,3028.8,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764193223580,0.62492,3028.8,3028.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193224574,0.4598,3028.6,3028.1,1.1848073]
["bitfinex-derivatives","ETHF0:USTF0",1764193226782,0.2771,3028.5,3028.1,1.1848073]
["bitfinex-derivatives","ETHF0:USTF0",1764193230582,0.4598,3028.2,3028.1,1.6463073]
["bitfinex-derivatives","ETHF0:USTF0",1764193231679,0.4598,3028.5,3028.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764193236092,0.16512,3028.8,3028.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193236278,0.4816,3028.6,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193237393,0.64672,3028.8,3028.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193238592,0.4816,3028.8,3028.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193240496,0.4816,3028.6,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193241394,1.83266015,3029.0,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193241897,0.4816,3028.6,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193244601,0.4816,3028.6,3028.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193245105,0.4816,3028.6,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193245907,1.18896341,3028.9,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193246204,1.67056341,3028.9,3028.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193246410,0.4816,3028.9,3028.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193249712,0.4816,3028.9,3028.5,1.4695073]
["bitfinex-derivatives","ETHF0:USTF0",1764193251101,0.4816,3028.6,3028.5,1.9305073]
["bitfinex-derivatives","ETHF0:USTF0",1764193254014,0.64671,3029.0,3028.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193256118,0.93651,3029.0,3028.5,1.4695073]
["bitfinex-derivatives","ETHF0:USTF0",1764193256314,0.4816,3028.6,3028.5,1.9305073]
["bitfinex-derivatives","ETHF0:USTF0",1764193258414,0.45491,3029.0,3028.5,1.9305073]
["bitfinex-derivatives","ETHF0:USTF0",1764193261020,0.7714,3028.5,3028.4,1.1848073]
["bitfinex-derivatives","ETHF0:USTF0",1764193261208,0.16515,3028.3,3028.0,1.18639641]
["bitfinex-derivatives","ETHF0:USTF0",1764193261524,0.4816,3028.1,3027.5,1.9113666]
["bitfinex-derivatives","ETHF0:USTF0",1764193262013,0.4816,3028.1,3028.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193262222,0.4816,3028.1,3028.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193264223,2.82473001,3028.6,3028.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193264416,1.18896341,3028.6,3028.0,2.03760581]
["bitfinex-derivatives","ETHF0:USTF0",1764193264618,0.4816,3028.7,3028.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193264811,0.4816,3028.7,3028.5,1.9204666]
["bitfinex-derivatives","ETHF0:USTF0",1764193264812,1.67551317,3029.1,3029.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193265008,0.48654976,3029.1,3029.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764193266217,0.48654976,3029.1,3029.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764193266417,0.48654976,3029.1,3029.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764193267619,0.00494976,3029.1,3029.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764193267820,0.49474976,3029.1,3028.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193269920,0.2928,3029.0,3028.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193270313,0.4898,3028.6,3028.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764193271026,0.2928,3029.0,3028.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764193271325,0.4898,3028.6,3028.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764193271820,1.23553373,3028.6,3028.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764193272622,0.74573373,3028.6,3028.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764193272811,0.00494976,3029.1,3029.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764193273518,0.75151096,3029.1,3029.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764193273811,1.24131096,3029.1,3029.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764193277526,1.24131096,3029.1,3029.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764193279125,2.87707756,3029.1,3028.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193279335,1.0393612,3029.0,3028.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193279526,0.7465612,3028.9,3028.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193279725,0.2928,3029.0,3028.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193279925,0.4898,3028.6,3028.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764193280234,0.4898,3027.4,3027.3,0.50067219]
["bitfinex-derivatives","ETHF0:USTF0",1764193280436,1.23623949,3027.4,3027.3,0.00767219]
["bitfinex-derivatives","ETHF0:USTF0",1764193280636,0.4898,3027.1,3026.0,2.6433077]
["bitfinex-derivatives","ETHF0:USTF0",1764193280833,0.74643949,3027.4,3026.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764193280834,2.1255666,3026.9,3026.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764193281027,2.87200609,3026.9,3026.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764193281228,0.4898,3026.6,3026.0,3.82978917]
["bitfinex-derivatives","ETHF0:USTF0",1764193281440,2.1255666,3026.5,3026.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764193281631,2.12788611,3026.5,3026.4,0.49628922]
["bitfinex-derivatives","ETHF0:USTF0",1764193281838,0.49211951,3026.5,3026.4,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1764193284042,0.00231951,3026.5,3026.4,0.49628922]
["bitfinex-derivatives","ETHF0:USTF0",1764193290643,0.4898,3027.5,3027.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764193291534,0.4940281,3027.5,3027.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764193292848,0.4940281,3027.5,3027.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764193293239,0.2928,3027.0,3026.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764193297542,2.45792908,3027.1,3026.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764193297744,0.16521,3027.2,3026.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764193298544,0.4564,3026.6,3026.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764193298847,0.4564,3026.6,3026.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193300753,0.4564,3026.6,3026.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764193305055,0.4564,3026.6,3026.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193306555,0.4564,3026.5,3026.4,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1764193306751,0.4564,3026.5,3026.4,0.46808922]
["bitfinex-derivatives","ETHF0:USTF0",1764193307747,1.63834258,3026.7,3026.4,0.46808922]
["bitfinex-derivatives","ETHF0:USTF0",1764193307948,2.09474258,3026.7,3026.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193308149,2.87366317,3026.7,3026.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193309656,2.87512695,3026.7,3026.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193310463,0.4564,3026.6,3026.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764193310651,1.23678437,3026.6,3026.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764193312354,0.4564,3026.5,3026.4,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1764193312554,2.87512695,3026.5,3026.4,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1764193312856,0.78038437,3026.5,3026.4,2.1064318]
["bitfinex-derivatives","ETHF0:USTF0",1764193313054,1.18896341,3026.9,3026.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193313252,1.77586015,3027.1,3026.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193313449,1.18790917,3027.1,3027.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764193313857,1.64430917,3027.1,3027.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764193314251,1.64430917,3027.1,3027.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193315065,1.64430917,3027.1,3026.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764193315258,2.09474258,3026.9,3026.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193315458,0.4564,3026.5,3026.4,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1764193315657,2.09474258,3026.5,3026.4,0.46808922]
["bitfinex-derivatives","ETHF0:USTF0",1764193319059,0.4564,3026.7,3026.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193320267,1.18790917,3026.8,3026.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193320563,1.80953917,3026.9,3026.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193321262,0.4564,3026.9,3026.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193321567,1.64442315,3026.9,3026.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193322266,0.4564,3026.9,3026.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193322466,0.4564,3026.6,3026.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764193323162,1.64457988,3026.8,3026.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764193323666,1.64457988,3026.8,3026.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764193323872,0.7483,3026.5,3026.4,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1764193324170,0.91355,3026.5,3026.4,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1764193324470,0.4564,3026.2,3026.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193324663,1.64449391,3026.2,3026.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193324963,2.41750762,3026.2,3026.1,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193325155,1.96110762,3026.2,3026.1,0.46974976]
["bitfinex-derivatives","ETHF0:USTF0",1764193325361,1.22941371,3026.2,3026.1,0.47402937]
["bitfinex-derivatives","ETHF0:USTF0",1764193325868,1.22941371,3026.2,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193328065,1.22941371,3026.2,3026.1,0.48992937]
["bitfinex-derivatives","ETHF0:USTF0",1764193328573,0.77301371,3026.2,3026.1,0.48992937]
["bitfinex-derivatives","ETHF0:USTF0",1764193330573,1.64059391,3026.7,3026.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764193330873,1.22456328,3026.7,3026.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764193332771,0.77206328,3026.7,3026.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764193333378,1.22456328,3026.7,3026.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764193335677,0.4525,3026.6,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193335880,0.4525,3026.6,3026.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764193336080,0.4525,3026.2,3026.1,0.50112937]
["bitfinex-derivatives","ETHF0:USTF0",1764193336478,1.21662011,3026.2,3026.1,0.50112937]
["bitfinex-derivatives","ETHF0:USTF0",1764193341778,1.21662011,3026.2,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193342188,1.21662011,3026.2,3026.1,0.50112937]
["bitfinex-derivatives","ETHF0:USTF0",1764193343175,0.76412011,3026.2,3026.1,0.50112937]
["bitfinex-derivatives","ETHF0:USTF0",1764193346382,0.45712,3027.0,3026.1,0.50112937]
["bitfinex-derivatives","ETHF0:USTF0",1764193346383,1.18809391,3026.7,3026.1,0.50112937]
["bitfinex-derivatives","ETHF0:USTF0",1764193346587,1.21716567,3026.6,3026.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764193353706,1.21716567,3026.6,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193353905,0.76466567,3026.5,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193354108,1.21716567,3026.4,3026.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764193356008,0.76466567,3026.4,3026.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764193356208,0.4527,3026.6,3026.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764193356410,1.21783627,3026.6,3026.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764193362010,1.21783627,3026.6,3026.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764193367117,1.21783627,3026.6,3026.1,1.79265658]
["bitfinex-derivatives","ETHF0:USTF0",1764193367318,0.76513627,3026.5,3026.1,1.79265658]
["bitfinex-derivatives","ETHF0:USTF0",1764193367522,0.76513627,3026.4,3026.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764193370617,0.4527,3026.9,3026.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764193370916,1.21324809,3026.9,3026.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764193380327,0.76054809,3026.9,3026.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764193380822,0.76054809,3026.9,3026.8,2.08678194]
["bitfinex-derivatives","ETHF0:USTF0",1764193381028,0.4569281,3027.5,3027.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764193381218,2.39231004,3027.5,3027.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764193381421,0.4527,3026.8,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764193381615,0.4527,3026.6,3026.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764193381820,0.4527,3026.4,3026.3,2.22930242]
["bitfinex-derivatives","ETHF0:USTF0",1764193382020,0.4527,3026.4,3026.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764193384223,0.4527,3026.2,3026.1,2.23853179]
["bitfinex-derivatives","ETHF0:USTF0",1764193384432,0.4527,3026.2,3026.1,0.45752937]
["bitfinex-derivatives","ETHF0:USTF0",1764193386328,0.2868,3026.5,3026.1,0.45752937]
["bitfinex-derivatives","ETHF0:USTF0",1764193386628,0.4956,3026.5,3026.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764193386932,1.250463,3026.5,3026.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764193387231,0.754863,3026.5,3026.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764193388131,0.4811,3027.0,3026.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193388528,1.23596722,3027.0,3026.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193395334,0.75486722,3027.0,3026.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193395640,0.2991281,3027.5,3027.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764193395840,0.75049057,3027.4,3027.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764193396040,1.23159057,3027.3,3027.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193398643,0.4811,3027.1,3027.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764193400739,0.4811,3027.1,3027.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193403031,0.4811,3026.8,3026.7,2.23960242]
["bitfinex-derivatives","ETHF0:USTF0",1764193403342,0.4811,3026.7,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764193403742,0.4811,3026.7,3026.6,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764193406340,0.4811,3026.7,3026.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193407040,2.11927341,3026.7,3026.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193407345,0.4811,3026.4,3026.3,2.2293377]
["bitfinex-derivatives","ETHF0:USTF0",1764193407538,0.4811,3026.4,3026.3,2.20016986]
["bitfinex-derivatives","ETHF0:USTF0",1764193408138,0.4811,3026.4,3026.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193411447,0.4811,3026.2,3026.1,0.46782937]
["bitfinex-derivatives","ETHF0:USTF0",1764193412441,1.63817341,3026.5,3026.1,0.46782937]
["bitfinex-derivatives","ETHF0:USTF0",1764193412643,1.63817341,3026.8,3026.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193412946,0.4811,3026.5,3026.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764193413149,1.2389048,3026.5,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193413441,0.4811,3026.5,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193414850,0.7725,3026.5,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193415142,0.4811,3026.5,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193415347,0.4811,3026.5,3026.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193415548,1.23878958,3026.5,3026.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193416352,0.4523,3026.2,3026.1,0.48072937]
["bitfinex-derivatives","ETHF0:USTF0",1764193416652,0.4523,3026.2,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193417950,1.20971408,3026.2,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193418351,0.4523,3026.2,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193424645,0.4523,3026.2,3026.1,0.48072937]
["bitfinex-derivatives","ETHF0:USTF0",1764193425043,0.2728,3026.5,3026.1,0.48072937]
["bitfinex-derivatives","ETHF0:USTF0",1764193425353,0.4523,3026.4,3026.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193431558,1.21097279,3026.4,3026.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193436760,0.4523,3026.2,3026.1,0.48072937]
["bitfinex-derivatives","ETHF0:USTF0",1764193436958,2.09047341,3026.2,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193437159,2.84969512,3026.2,3026.1,0.00922937]
["bitfinex-derivatives","ETHF0:USTF0",1764193439373,0.4523,3025.8,3025.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193439669,0.4523,3025.7,3025.6,1.78100242]
["bitfinex-derivatives","ETHF0:USTF0",1764193439868,0.4523,3025.6,3025.5,1.78100242]
["bitfinex-derivatives","ETHF0:USTF0",1764193440361,0.4523,3025.6,3025.5,1.78335971]
["bitfinex-derivatives","ETHF0:USTF0",1764193441174,0.4523,3025.6,3025.5,2.53165971]
["bitfinex-derivatives","ETHF0:USTF0",1764193441562,0.00494976,3025.9,3025.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193441873,0.4523,3025.8,3025.7,1.63817341]
["bitfinex-derivatives","ETHF0:USTF0",1764193442072,0.00494976,3025.9,3025.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193442473,0.00494976,3025.9,3025.8,2.25250242]
["bitfinex-derivatives","ETHF0:USTF0",1764193445980,0.00494976,3025.9,3025.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193446183,1.94737087,3026.9,3025.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193446184,1.18809391,3027.1,3026.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764193446485,0.4719,3027.1,3027.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764193446873,1.22795809,3027.1,3027.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764193450700,1.22795809,3027.1,3027.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764193450990,0.4835,3026.8,3026.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193451586,0.4835,3026.8,3026.7,0.47644976]
["bitfinex-derivatives","ETHF0:USTF0",1764193451786,0.4835,3026.8,3026.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193452190,0.4835,3026.8,3026.7,0.47644976]
["bitfinex-derivatives","ETHF0:USTF0",1764193452890,0.4835,3026.8,3026.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193453080,1.23782023,3026.8,3026.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193455695,1.23782023,3026.8,3026.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1764193455696,0.4835,3026.3,3026.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1764193455899,0.4835,3026.3,3025.8,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764193456396,0.4835,3025.9,3025.8,2.25260242]
["bitfinex-derivatives","ETHF0:USTF0",1764193456594,0.4835,3025.9,3025.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193459100,1.63846913,3026.4,3025.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193459900,0.4835,3025.9,3025.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193460099,0.4835,3025.7,3025.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193461097,0.2762,3026.5,3025.6,2.25260242]
["bitfinex-derivatives","ETHF0:USTF0",1764193461405,0.75400965,3026.4,3025.7,1.63846913]
["bitfinex-derivatives","ETHF0:USTF0",1764193461607,1.23750965,3026.3,3026.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193463103,0.4835,3026.1,3026.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764193463401,0.4835,3026.1,3026.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193465006,0.4835,3026.1,3026.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764193467503,0.4835,3026.1,3026.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193470907,0.4835,3026.1,3026.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764193472614,0.4835,3026.5,3026.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193472909,1.23708257,3026.5,3026.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193474309,0.75358257,3026.5,3026.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193474810,0.4835,3027.0,3026.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193475107,1.2370549,3027.0,3026.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764193477209,1.2370549,3027.0,3026.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193481608,1.2370549,3027.0,3026.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764193481810,1.2504549,3026.9,3026.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193485414,0.7535549,3026.9,3026.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193486110,1.19304367,3027.4,3026.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193486407,0.74978167,3027.3,3026.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193486614,0.74978167,3027.2,3026.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193486816,1.24668167,3027.1,3027.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193487111,1.24668167,3027.1,3027.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764193487307,0.74978167,3027.1,3027.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764193487613,0.00494976,3027.4,3027.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764193487807,0.4969,3027.1,3026.6,5.57410242]
["bitfinex-derivatives","ETHF0:USTF0",1764193488214,0.4969,3027.1,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764193488416,0.4969,3027.1,3027.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193488710,0.4969,3027.1,3026.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764193488914,0.4969,3026.7,3026.6,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764193489614,0.00494976,3027.4,3027.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764193489808,0.4969,3027.1,3027.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764193490814,0.4969,3027.1,3027.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193492518,0.4969,3027.1,3026.5,1.92506913]
["bitfinex-derivatives","ETHF0:USTF0",1764193492718,0.4969,3026.6,3026.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764193494322,0.2762,3027.0,3026.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764193495917,0.4969,3026.6,3026.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764193499721,0.2762,3027.0,3026.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764193500017,0.4969,3027.0,3026.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193500222,1.24707042,3027.0,3026.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193501622,1.24707042,3027.0,3026.5,2.09031913]
["bitfinex-derivatives","ETHF0:USTF0",1764193501623,0.50184976,3027.4,3027.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193502320,0.4969,3027.1,3027.0,0.75614976]
["bitfinex-derivatives","ETHF0:USTF0",1764193503522,0.00494976,3027.4,3027.0,0.75614976]
["bitfinex-derivatives","ETHF0:USTF0",1764193503723,0.50184976,3027.4,3027.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193503925,1.25233482,3027.4,3027.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193504526,0.75543482,3027.4,3027.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193504720,0.00494976,3027.4,3027.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193504918,0.0042281,3027.5,3027.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764193505629,1.18809391,3028.3,3027.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764193505822,0.4631,3027.6,3027.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764193506222,0.4631,3027.6,3027.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764193506826,0.4669647,3027.6,3027.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764193507425,0.4669647,3027.6,3027.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764193507626,0.4573,3027.1,3027.0,0.76534976]
["bitfinex-derivatives","ETHF0:USTF0",1764193507821,0.4573,3027.1,3027.0,0.76384976]
["bitfinex-derivatives","ETHF0:USTF0",1764193508826,0.0038647,3027.6,3027.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764193509823,0.46224976,3028.2,3028.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193510024,1.21146392,3028.2,3028.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193510225,0.00494976,3028.2,3028.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193510720,3.11146208,3029.0,3028.1,2.11356817]
["bitfinex-derivatives","ETHF0:USTF0",1764193510924,1.63706817,3028.8,3028.1,1.64080409]
["bitfinex-derivatives","ETHF0:USTF0",1764193511122,1.63706817,3028.6,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193512430,0.00494976,3028.7,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193513732,0.4573,3028.2,3028.1,0.48023592]
["bitfinex-derivatives","ETHF0:USTF0",1764193515624,0.4573,3028.2,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193515625,2.09436817,3028.2,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193522033,0.4573,3028.2,3028.1,0.48023592]
["bitfinex-derivatives","ETHF0:USTF0",1764193522430,0.4573,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193522727,0.00494976,3028.7,3028.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193522925,0.46136915,3029.0,3028.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193523128,0.4573,3028.6,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193523730,0.4573,3028.2,3028.1,0.48023592]
["bitfinex-derivatives","ETHF0:USTF0",1764193524231,0.00494976,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193524429,0.00494976,3028.5,3028.4,2.11356817]
["bitfinex-derivatives","ETHF0:USTF0",1764193526535,0.00494976,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193528126,0.46224976,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193529728,0.75634976,3028.5,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193530322,0.46224976,3028.5,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193530928,0.75634976,3028.5,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193531129,0.4573,3028.2,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193532033,0.4573,3028.2,3028.1,0.48023592]
["bitfinex-derivatives","ETHF0:USTF0",1764193532237,0.29904976,3028.5,3028.1,0.48023592]
["bitfinex-derivatives","ETHF0:USTF0",1764193532238,0.46224976,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193534743,0.00494976,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193538428,0.46224976,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193540740,1.21224006,3028.5,3028.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764193541946,1.21224006,3028.5,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193542143,0.4586,3028.2,3028.1,0.47893592]
["bitfinex-derivatives","ETHF0:USTF0",1764193543745,0.28524976,3028.5,3028.1,0.47893592]
["bitfinex-derivatives","ETHF0:USTF0",1764193544149,0.46354976,3028.5,3028.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764193544745,1.21370961,3028.5,3028.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764193546451,0.4586,3028.2,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193546636,2.09558847,3028.2,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193546834,2.84591141,3028.2,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193550350,1.20892294,3028.2,3028.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1764193553343,1.20892294,3028.2,3027.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193553344,0.4586,3027.9,3027.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193553542,2.09558847,3027.9,3027.8,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193553847,1.20892294,3027.9,3027.8,0.48014976]
["bitfinex-derivatives","ETHF0:USTF0",1764193554249,1.20892294,3027.9,3027.8,0.00793561]
["bitfinex-derivatives","ETHF0:USTF0",1764193554648,1.20892294,3027.9,3027.8,0.48313561]
["bitfinex-derivatives","ETHF0:USTF0",1764193557147,1.80213847,3028.3,3027.8,0.48313561]
["bitfinex-derivatives","ETHF0:USTF0",1764193557452,0.74968774,3028.2,3027.8,0.48313561]
["bitfinex-derivatives","ETHF0:USTF0",1764193557656,0.74968774,3028.1,3027.8,0.48313561]
["bitfinex-derivatives","ETHF0:USTF0",1764193557854,1.20828774,3028.0,3027.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764193559649,1.92223823,3028.5,3028.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764193559850,0.74968986,3028.4,3028.0,1.92118847]
["bitfinex-derivatives","ETHF0:USTF0",1764193560049,0.46354976,3028.5,3028.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764193560454,1.21321503,3028.5,3028.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764193566562,0.00494976,3028.5,3028.4,2.11218847]
["bitfinex-derivatives","ETHF0:USTF0",1764193566862,0.47916915,3029.0,3028.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764193567262,1.22885182,3029.0,3028.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764193567463,1.50525182,3029.0,3028.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764193567671,0.74968267,3028.9,3028.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764193567963,1.24278267,3028.8,3028.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193569055,0.49716915,3029.0,3028.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193569364,0.00406915,3029.0,3028.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193572768,0.49716915,3029.0,3028.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193574564,0.4931,3028.6,3028.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764193574756,0.4931,3028.6,3028.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193574960,0.4931,3028.4,3028.3,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764193575156,0.4931,3028.1,3028.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764193575662,0.4931,3028.1,3028.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193577271,0.4931,3027.9,3027.8,0.45523561]
["bitfinex-derivatives","ETHF0:USTF0",1764193577469,1.46856306,3029.0,3028.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764193577674,1.24059769,3028.9,3028.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193577868,0.4931,3028.9,3028.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193579171,0.00406915,3029.0,3028.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193582675,1.46839391,3030.0,3029.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764193582876,0.74709233,3029.9,3029.0,2.3551065]
["bitfinex-derivatives","ETHF0:USTF0",1764193583079,0.74709233,3029.8,3029.0,2.3551065]
["bitfinex-derivatives","ETHF0:USTF0",1764193583376,0.74709233,3029.7,3029.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764193583577,1.9161065,3030.0,3029.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764193583769,0.00570538,3029.7,3029.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764193584368,0.49880538,3029.7,3029.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193584576,1.24582728,3029.7,3029.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193585677,1.24585088,3029.7,3029.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193586473,1.24585088,3029.7,3029.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193586667,0.4931,3029.4,3029.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193586871,0.00570538,3029.7,3029.3,0.45224976]
["bitfinex-derivatives","ETHF0:USTF0",1764193587070,0.4931,3029.4,3029.3,0.45224976]
["bitfinex-derivatives","ETHF0:USTF0",1764193587668,0.49880538,3029.7,3029.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193587883,1.24605002,3029.7,3029.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764193588377,0.4931,3029.4,3029.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193588580,0.4931,3029.4,3029.3,0.45224976]
["bitfinex-derivatives","ETHF0:USTF0",1764193590176,0.4931,3029.4,3029.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193590974,1.24074912,3029.4,3029.3,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193600187,1.24074912,3029.4,3029.3,0.49964976]
["bitfinex-derivatives","ETHF0:USTF0",1764193600888,0.4931,3029.4,3029.3,0.49964976]
["bitfinex-derivatives","ETHF0:USTF0",1764193601584,0.00570538,3029.7,3029.3,0.49964976]
["bitfinex-derivatives","ETHF0:USTF0",1764193601785,0.74744902,3029.6,3029.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193601982,0.4724,3030.2,3030.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193603183,0.47588223,3030.2,3030.1,0.49887399]
["bitfinex-derivatives","ETHF0:USTF0",1764193603980,0.47588223,3030.2,3030.1,0.00417399]
["bitfinex-derivatives","ETHF0:USTF0",1764193604176,0.47588223,3030.2,3030.1,0.49887399]
["bitfinex-derivatives","ETHF0:USTF0",1764193608285,2.9874314,3030.8,3030.1,0.49887399]
["bitfinex-derivatives","ETHF0:USTF0",1764193609092,0.4724,3030.2,3030.1,0.49887399]
["bitfinex-derivatives","ETHF0:USTF0",1764193609394,0.47591547,3030.2,3030.1,0.49887399]
["bitfinex-derivatives","ETHF0:USTF0",1764193610595,1.18809391,3030.8,3030.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193610886,0.4724,3031.1,3031.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193611794,0.47635476,3031.1,3031.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193612085,0.00395476,3031.1,3031.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193612287,0.44355,3032.0,3031.0,2.42642749]
["bitfinex-derivatives","ETHF0:USTF0",1764193613288,0.44590675,3032.0,3031.0,2.42642749]
["bitfinex-derivatives","ETHF0:USTF0",1764193613691,0.4724,3031.1,3031.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193615283,0.0655,3031.5,3031.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193617296,0.4724,3031.5,3031.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193618298,0.5379,3031.5,3031.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764193621390,0.4724,3031.5,3031.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193621591,0.16495,3031.9,3031.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193621805,0.4724,3031.1,3031.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193622306,0.0655,3031.5,3031.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193623101,0.4724,3031.5,3031.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193623302,0.16495,3031.9,3031.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764193623503,0.4724,3031.6,3031.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193623805,0.16495,3031.9,3031.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193624204,0.63735,3031.9,3031.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193624505,0.47475675,3032.0,3031.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193624702,0.4724,3031.6,3031.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764193624907,0.4724,3031.6,3031.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764193625608,0.4724,3031.6,3031.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764193626411,0.4724,3031.6,3031.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764193626819,0.00235675,3032.0,3031.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764193627107,4.41493795,3034.0,3031.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764193627108,2.63596524,3033.5,3032.2,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764193627306,0.2786,3033.5,3032.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193627510,0.2786,3033.5,3032.5,0.29334976]
["bitfinex-derivatives","ETHF0:USTF0",1764193628111,0.28223074,3033.5,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193628319,0.00363074,3033.5,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193628706,0.08683074,3033.5,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193630010,0.48893074,3033.5,3033.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193630317,0.48893074,3033.5,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193630318,0.57213074,3033.5,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193630613,0.4853,3033.1,3033.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764193632614,0.4853,3033.1,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193632825,0.4853,3032.6,3032.5,0.4571694]
["bitfinex-derivatives","ETHF0:USTF0",1764193633025,0.08683074,3033.5,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193633228,0.4853,3033.1,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193633428,0.269,3033.0,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193633726,0.4853,3032.6,3032.5,0.7455694]
["bitfinex-derivatives","ETHF0:USTF0",1764193634617,0.269,3033.0,3032.5,0.7455694]
["bitfinex-derivatives","ETHF0:USTF0",1764193634820,0.08683074,3033.5,3032.5,0.7455694]
["bitfinex-derivatives","ETHF0:USTF0",1764193641328,0.4853,3032.6,3032.5,0.0090694]
["bitfinex-derivatives","ETHF0:USTF0",1764193641523,0.269,3033.0,3032.5,0.7455694]
["bitfinex-derivatives","ETHF0:USTF0",1764193642632,0.4853,3033.0,3032.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193642927,0.4853,3033.1,3033.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193643731,0.269,3033.0,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193643926,0.16487,3033.4,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193644626,0.4853,3033.3,3033.2,2.07893435]
["bitfinex-derivatives","ETHF0:USTF0",1764193645129,0.00363074,3033.5,3033.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193645333,0.00363074,3033.5,3033.4,2.07893435]
["bitfinex-derivatives","ETHF0:USTF0",1764193647531,0.2921,3034.0,3033.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193647721,0.4853,3033.6,3033.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764193648428,0.4853,3033.5,3033.2,1.63083435]
["bitfinex-derivatives","ETHF0:USTF0",1764193648623,0.4853,3033.5,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193648624,0.4853,3033.5,3033.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193650128,0.00425446,3033.6,3033.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193650333,0.48955446,3033.6,3033.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193651236,0.48955446,3033.6,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193652835,0.0832,3033.5,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193653732,0.48955446,3033.6,3033.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764193653938,0.48955446,3033.6,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193654737,0.4853,3033.1,3033.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764193655335,0.0832,3033.5,3033.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193655336,0.4943,3033.5,3033.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193659831,0.4943,3033.5,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193660033,0.7861,3033.5,3033.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764193661244,0.4943,3033.1,3033.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764193661441,0.0985162,3033.1,3033.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764193664046,0.0985162,3033.1,3032.6,4.97029772]
["bitfinex-derivatives","ETHF0:USTF0",1764193664346,0.0985162,3033.1,3032.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764193664837,0.0985162,3033.1,3033.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764193667641,0.0985162,3033.1,3032.6,1.17729772]
["bitfinex-derivatives","ETHF0:USTF0",1764193667938,0.4943,3032.7,3032.6,1.64439772]
["bitfinex-derivatives","ETHF0:USTF0",1764193668138,0.16489,3033.1,3032.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193668340,0.65919,3033.1,3033.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764193668543,0.4943,3033.1,3033.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764193669648,0.4943,3033.1,3032.5,0.2974694]
["bitfinex-derivatives","ETHF0:USTF0",1764193670653,0.4943,3032.6,3032.5,0.7645694]
["bitfinex-derivatives","ETHF0:USTF0",1764193671248,0.4943,3032.2,3032.1,1.17729772]
["bitfinex-derivatives","ETHF0:USTF0",1764193671437,0.16491,3032.6,3032.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193671638,0.65921,3032.6,3032.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764193672341,0.65921,3032.6,3032.5,0.73973997]
["bitfinex-derivatives","ETHF0:USTF0",1764193672537,1.18277894,3032.9,3032.5,0.73973997]
["bitfinex-derivatives","ETHF0:USTF0",1764193672848,0.49924976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193673239,0.00494976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193674850,0.49924976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193675348,0.00494976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193675550,0.49924976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193676049,0.00494976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193676251,0.49924976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193680157,0.00494976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193680647,0.49924976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193680838,0.00494976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193682657,0.49924976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193683251,0.00494976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193683543,0.49924976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193685956,0.00494976,3032.9,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193689351,1.18208364,3033.6,3032.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764193689551,0.00425446,3033.6,3033.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193691347,0.45445446,3033.6,3033.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193693155,0.4502,3033.1,3033.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193693351,0.00425446,3033.6,3033.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193693760,0.45445446,3033.6,3033.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193696361,0.00425446,3033.6,3033.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193696755,0.45445446,3033.6,3033.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193698159,0.45445446,3033.6,3033.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764193698752,0.45445446,3033.6,3033.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764193698958,0.45445446,3033.6,3033.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193699166,0.00425446,3033.6,3033.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193699859,0.61502,3034.3,3034.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764193700963,0.4502,3034.1,3034.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193702967,0.4502,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193703268,0.4502,3034.0,3033.9,0.46464976]
["bitfinex-derivatives","ETHF0:USTF0",1764193703969,0.61503,3034.2,3034.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764193706366,0.00343292,3034.3,3034.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764193706967,0.45363292,3034.3,3034.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764193707668,0.4502,3034.1,3034.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764193708372,0.4502,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193709065,0.4502,3034.0,3033.9,0.46464976]
["bitfinex-derivatives","ETHF0:USTF0",1764193709874,0.4502,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193710472,0.7355,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193710869,0.61504,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193711065,0.90034,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193715380,2.07816918,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193717470,2.08818638,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193717672,1.80288638,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193720778,2.07688638,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193721875,1.80288638,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193723486,2.07688638,3034.0,3033.9,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193723776,0.16485,3033.8,3033.0,1.44819772]
["bitfinex-derivatives","ETHF0:USTF0",1764193723981,0.16485,3033.8,3033.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764193724381,0.0100172,3033.4,3033.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193725485,0.5015172,3033.4,3033.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193726084,0.4915,3033.4,3033.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193726284,0.50253444,3033.4,3033.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193727286,0.01103444,3033.4,3033.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193727883,0.50253444,3033.4,3033.0,0.27584976]
["bitfinex-derivatives","ETHF0:USTF0",1764193728186,0.4915,3033.4,3033.3,0.48346556]
["bitfinex-derivatives","ETHF0:USTF0",1764193728383,0.65637,3033.5,3033.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193729974,0.65637,3033.5,3033.0,0.27584976]
["bitfinex-derivatives","ETHF0:USTF0",1764193731582,0.4915,3033.1,3033.0,0.77034976]
["bitfinex-derivatives","ETHF0:USTF0",1764193736198,0.65637,3033.4,3033.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193737193,0.65637,3033.4,3033.0,0.27584976]
["bitfinex-derivatives","ETHF0:USTF0",1764193738094,0.65637,3033.4,3033.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193738993,0.4915,3033.1,3033.0,0.77034976]
["bitfinex-derivatives","ETHF0:USTF0",1764193739394,0.65638,3033.3,3033.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193740094,0.4915,3033.1,3033.0,0.77034976]
["bitfinex-derivatives","ETHF0:USTF0",1764193740295,0.65638,3033.3,3033.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193740590,0.16488,3033.3,3033.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193741598,1.18437217,3033.5,3033.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764193741899,1.18437217,3033.6,3033.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764193742294,1.67587217,3033.6,3033.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764193742888,1.67587217,3033.6,3033.0,0.27584976]
["bitfinex-derivatives","ETHF0:USTF0",1764193743090,3.4716769,3033.6,3033.0,0.27584976]
["bitfinex-derivatives","ETHF0:USTF0",1764193748307,1.34924217,3033.5,3033.0,0.27584976]
["bitfinex-derivatives","ETHF0:USTF0",1764193749407,0.4515,3033.1,3033.0,0.73614976]
["bitfinex-derivatives","ETHF0:USTF0",1764193750106,1.34924217,3033.5,3033.0,0.73614976]
["bitfinex-derivatives","ETHF0:USTF0",1764193751296,0.61639,3033.1,3033.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193751500,1.76388587,3033.4,3033.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193751501,1.63587217,3033.4,3033.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193751701,0.4515,3033.4,3033.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193752002,1.80073217,3033.6,3033.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764193753206,0.16487,3033.5,3033.0,0.75334976]
["bitfinex-derivatives","ETHF0:USTF0",1764193753402,3.26843103,3033.4,3033.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193754102,3.26843103,3033.4,3033.0,0.29304976]
["bitfinex-derivatives","ETHF0:USTF0",1764193755002,0.4515,3033.1,3033.0,0.75334976]
["bitfinex-derivatives","ETHF0:USTF0",1764193755201,0.4515,3033.2,3033.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193757914,3.26843103,3033.4,3033.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193759816,1.18600126,3033.4,3033.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193762617,1.80237126,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193762823,3.43330103,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193763123,2.24729977,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193764128,1.80309898,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193764828,1.35159898,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193765326,0.16487,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193765526,1.18672898,3033.6,3033.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764193765729,1.63822898,3033.6,3033.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764193765925,0.4515,3033.6,3033.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764193766228,2.08242977,3033.6,3033.1,1.17729772]
["bitfinex-derivatives","ETHF0:USTF0",1764193767225,0.4515,3033.2,3033.1,1.63759772]
["bitfinex-derivatives","ETHF0:USTF0",1764193767433,0.4515,3033.1,3033.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193769325,2.08242977,3033.1,3033.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193770631,3.26915875,3033.1,3032.5,1.44993769]
["bitfinex-derivatives","ETHF0:USTF0",1764193771637,3.26915875,3033.1,3032.5,0.27263997]
["bitfinex-derivatives","ETHF0:USTF0",1764193771833,3.26915875,3033.1,3032.5,0.27758973]
["bitfinex-derivatives","ETHF0:USTF0",1764193772725,1.63822898,3033.1,3033.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764193772929,0.4515,3033.1,3033.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764193773934,0.4515,3033.1,3032.5,3.08581722]
["bitfinex-derivatives","ETHF0:USTF0",1764193773935,0.4515,3033.1,3032.5,1.45488745]
["bitfinex-derivatives","ETHF0:USTF0",1764193774231,0.4515,3033.1,3032.5,0.27758973]
["bitfinex-derivatives","ETHF0:USTF0",1764193774433,1.18672898,3033.2,3033.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193774634,1.18672898,3033.4,3033.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193774834,0.16980976,3033.7,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193774835,1.63822898,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193775637,0.4515,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193776040,1.63822898,3033.5,3033.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764193776228,1.63822898,3033.5,3033.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764193778828,1.63092977,3033.4,3033.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764193779027,0.4815,3033.1,3033.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764193779643,0.4815,3033.1,3033.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764193780532,0.4815,3033.1,3033.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764193783940,0.64638,3033.3,3033.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764193784142,0.4815,3033.1,3033.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764193786340,0.64638,3033.3,3033.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764193790438,2.27730977,3033.3,3033.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764193790641,0.4815,3033.1,3033.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764193793440,0.16488,3033.3,3033.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764193793744,0.64638,3033.3,3033.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764193798847,1.18672898,3033.4,3033.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764193799043,1.18672898,3033.6,3033.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764193799554,3.29915875,3033.6,3033.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764193799846,3.29915875,3033.6,3033.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764193799847,0.4815,3033.1,3033.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764193800052,0.4815,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193800756,0.75000287,3032.6,3032.5,2.4070195]
["bitfinex-derivatives","ETHF0:USTF0",1764193801151,0.75000287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193801345,1.23150287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193803552,0.75000287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193804358,1.23150287,3032.6,3032.5,0.28628973]
["bitfinex-derivatives","ETHF0:USTF0",1764193804844,0.75000287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193806855,1.23150287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193808358,0.75000287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193812265,1.24710287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193812562,0.75000287,3032.6,3032.5,0.77608973]
["bitfinex-derivatives","ETHF0:USTF0",1764193812860,1.24710287,3032.6,3032.5,0.00918973]
["bitfinex-derivatives","ETHF0:USTF0",1764193813870,0.4971,3032.1,3032.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764193814168,0.1527,3032.5,3032.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764193814169,1.63192241,3032.5,3032.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764193814365,1.24804737,3032.4,3032.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764193814860,1.25103199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193815268,1.25103199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193817066,1.25103199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193820275,1.25103199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193820276,0.75393199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193820457,1.25103199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193822368,0.75393199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193833884,1.25103199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193834187,0.75393199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193835402,1.25103199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193837096,0.75393199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193837296,1.20223199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193838104,0.75393199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193839488,1.20223199,3032.4,3032.3,0.48787355]
["bitfinex-derivatives","ETHF0:USTF0",1764193840403,1.20223199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193842303,1.20223199,3032.4,3032.3,0.45587355]
["bitfinex-derivatives","ETHF0:USTF0",1764193846301,1.20223199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193846908,1.20223199,3032.4,3032.3,0.45587355]
["bitfinex-derivatives","ETHF0:USTF0",1764193848710,1.20223199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193850707,1.20223199,3032.4,3032.3,0.45587355]
["bitfinex-derivatives","ETHF0:USTF0",1764193851207,1.20223199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193851605,1.20223199,3032.4,3032.3,0.45587355]
["bitfinex-derivatives","ETHF0:USTF0",1764193860521,1.20223199,3032.4,3032.3,0.00257355]
["bitfinex-derivatives","ETHF0:USTF0",1764193861522,0.4483,3031.7,3031.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764193861709,0.4483,3031.4,3031.3,2.23440242]
["bitfinex-derivatives","ETHF0:USTF0",1764193861914,1.62604957,3032.0,3031.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764193862214,0.75323124,3031.9,3031.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764193862517,0.75323124,3031.8,3031.3,0.46131076]
["bitfinex-derivatives","ETHF0:USTF0",1764193864117,1.20153124,3031.8,3031.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764193864319,1.19008419,3032.4,3032.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764193864513,0.45128462,3032.4,3032.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764193865520,0.4473,3032.1,3032.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764193866424,0.00298462,3032.4,3032.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764193867517,0.46138462,3032.4,3032.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764193868423,0.00298462,3032.4,3032.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764193870826,0.46138462,3032.4,3032.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764193871032,0.4584,3032.1,3032.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764193871324,0.4584,3032.1,3032.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764193871730,0.4584,3032.1,3032.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764193872831,0.4584,3032.1,3032.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764193873431,0.00298462,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193873724,0.46138462,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193874519,2.09348305,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193874826,0.4584,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764193875229,2.09348305,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193875828,2.09348305,3032.4,3032.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764193876432,1.21023566,3032.3,3032.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193879325,0.75183566,3032.3,3032.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193881633,1.21023566,3032.3,3032.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193883534,0.4584,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764193884339,0.4584,3032.1,3031.6,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764193884738,0.4584,3032.1,3031.5,2.23617242]
["bitfinex-derivatives","ETHF0:USTF0",1764193884940,0.4584,3032.1,3031.6,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764193885138,0.4584,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764193885538,1.21025302,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764193886244,0.75185302,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764193886445,0.46138462,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193886941,1.2132063,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193887442,0.7548063,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193890355,1.2132063,3032.4,3032.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764193890650,0.4584,3032.1,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764193891641,0.00298462,3032.4,3032.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764193891846,0.46138462,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193892055,1.2132471,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193895757,0.7548471,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193896058,1.2364471,3032.4,3032.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764193900761,1.2364471,3032.4,3032.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764193901061,1.23346248,3032.3,3032.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193904166,0.4816,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193904656,1.23346248,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193905162,0.75186248,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193905362,0.00298462,3032.4,3032.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193905555,0.75742076,3032.4,3032.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193907656,1.23902076,3032.4,3032.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193908061,0.4816,3032.1,3032.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764193908266,1.23603614,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193908669,0.75443614,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193908863,0.4816,3032.3,3032.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193909066,1.23609916,3032.3,3032.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193909269,0.4816,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193909659,1.23609916,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193913770,1.23608065,3032.1,3032.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764193913966,0.4816,3031.9,3031.8,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764193914165,0.4816,3031.9,3031.8,2.23380242]
["bitfinex-derivatives","ETHF0:USTF0",1764193914364,0.00298462,3032.4,3031.8,2.23380242]
["bitfinex-derivatives","ETHF0:USTF0",1764193914670,0.75456502,3032.3,3031.8,2.23380242]
["bitfinex-derivatives","ETHF0:USTF0",1764193914968,0.75456502,3032.2,3031.8,2.23380242]
["bitfinex-derivatives","ETHF0:USTF0",1764193915169,1.23616502,3032.1,3032.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764193920274,0.4816,3031.9,3031.8,2.23380242]
["bitfinex-derivatives","ETHF0:USTF0",1764193922776,1.19008419,3032.4,3031.8,2.23380242]
["bitfinex-derivatives","ETHF0:USTF0",1764193922971,0.75466936,3032.3,3031.8,2.23380242]
["bitfinex-derivatives","ETHF0:USTF0",1764193923172,1.23626936,3032.2,3032.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193923370,0.75466936,3032.2,3032.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193923570,1.23626936,3032.2,3032.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193924379,0.75466936,3032.2,3032.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193924581,0.00298462,3032.4,3032.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193925287,0.75749722,3032.4,3032.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764193928080,0.75749722,3032.4,3032.3,2.08479843]
["bitfinex-derivatives","ETHF0:USTF0",1764193928378,0.00298462,3032.4,3032.3,2.08479843]
["bitfinex-derivatives","ETHF0:USTF0",1764193935386,1.18709957,3033.0,3032.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764193935680,2.95189025,3033.9,3033.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764193935681,0.4622,3033.1,3033.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764193935882,0.4622,3033.1,3033.0,2.38439843]
["bitfinex-derivatives","ETHF0:USTF0",1764193935883,0.75418397,3033.1,3033.0,2.38439843]
["bitfinex-derivatives","ETHF0:USTF0",1764193936186,1.63209843,3033.7,3033.0,2.38439843]
["bitfinex-derivatives","ETHF0:USTF0",1764193936489,1.21570018,3033.6,3033.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764193936681,1.21570018,3033.6,3033.5,0.29761912]
["bitfinex-derivatives","ETHF0:USTF0",1764193936985,1.21570018,3033.6,3033.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1764193943792,2.84657641,3033.6,3033.5,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1764193947804,2.84657641,3033.6,3033.0,0.30004976]
["bitfinex-derivatives","ETHF0:USTF0",1764193947805,0.4622,3033.1,3033.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193947996,2.09307623,3033.1,3033.0,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193948793,2.09307623,3033.1,3033.0,0.00858318]
["bitfinex-derivatives","ETHF0:USTF0",1764193949186,0.4622,3033.1,3033.0,0.00858318]
["bitfinex-derivatives","ETHF0:USTF0",1764193950402,1.21436494,3033.1,3033.0,0.00858318]
["bitfinex-derivatives","ETHF0:USTF0",1764193954292,2.84524117,3033.1,3033.0,0.00858318]
["bitfinex-derivatives","ETHF0:USTF0",1764193957102,2.84524117,3033.1,3032.1,3.74004242]
["bitfinex-derivatives","ETHF0:USTF0",1764193957103,0.4796,3032.2,3032.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764193957303,1.63087623,3032.8,3032.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764193957798,1.63087623,3032.8,3032.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764193957799,0.4796,3032.1,3032.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764193958200,0.4796,3032.1,3032.0,0.28780357]
["bitfinex-derivatives","ETHF0:USTF0",1764193960208,0.4796,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193963404,1.23337939,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193963711,1.23337939,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193963712,0.4796,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193965710,0.4796,3032.1,3032.0,0.29700357]
["bitfinex-derivatives","ETHF0:USTF0",1764193965909,0.4796,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193967414,0.16492,3032.5,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193967610,0.7531459,3032.4,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193967803,0.4796,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193970518,1.18709957,3032.8,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193970814,0.75303026,3032.7,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193971010,0.75303026,3032.6,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193971216,0.75303026,3032.5,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193971414,3.0215758,3033.0,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193971714,0.75307587,3032.9,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193971915,1.63087623,3032.7,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193972115,0.75307587,3032.6,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193972510,0.4796,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193973414,0.4796,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193976821,1.23348348,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193977013,2.86435971,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193977612,0.75388348,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193977819,1.23348348,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193978514,1.23374283,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193979419,0.75414283,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193979618,1.23374283,3032.1,3032.0,0.75400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193980321,2.86461906,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193981209,1.23374283,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193990612,2.86461906,3032.1,3032.0,0.00400357]
["bitfinex-derivatives","ETHF0:USTF0",1764193995131,0.4715,3031.8,3031.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193995819,1.22564283,3031.8,3031.7,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764193996328,1.22564283,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194002122,1.22564283,3031.8,3031.7,0.48578503]
["bitfinex-derivatives","ETHF0:USTF0",1764194002432,0.75414283,3031.8,3031.7,0.48578503]
["bitfinex-derivatives","ETHF0:USTF0",1764194002724,0.47644976,3032.1,3032.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764194002922,0.76123592,3032.1,3032.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764194003227,0.4715,3032.6,3032.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764194003625,1.22737613,3032.6,3032.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764194005731,2.86007882,3032.6,3032.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764194005925,0.75587613,3032.5,3032.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764194006119,1.63270269,3032.6,3032.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764194006120,0.75587613,3032.4,3032.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764194006327,0.4715,3032.4,3032.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764194006833,0.4715,3032.1,3032.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764194007725,1.63270269,3032.4,3032.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764194007924,0.4715,3032.1,3032.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764194012737,0.4715,3031.8,3031.7,0.48578503]
["bitfinex-derivatives","ETHF0:USTF0",1764194016737,2.10420269,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194016939,2.85921812,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194017239,1.63270269,3032.0,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194017443,1.2384959,3031.9,3031.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764194019847,0.7549959,3031.9,3031.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764194020049,2.81917862,3032.4,3031.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764194020241,1.63270269,3032.2,3031.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764194020440,1.23844935,3032.1,3032.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764194024252,1.23844935,3032.1,3032.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764194025957,0.4835,3031.8,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194026354,1.23943532,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194026951,1.23943532,3031.8,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194028060,1.23943532,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194031149,1.23943532,3031.8,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194031344,1.23943532,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194041361,2.87213801,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194044867,1.23943532,3031.8,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194045067,1.23943532,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194045662,1.23943532,3031.8,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194049669,0.75593532,3031.8,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194050670,1.20633532,3031.8,3031.7,0.49138503]
["bitfinex-derivatives","ETHF0:USTF0",1764194052678,1.20633532,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194061977,2.39281125,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194065285,1.20633532,3031.8,3031.7,0.00828503]
["bitfinex-derivatives","ETHF0:USTF0",1764194073895,0.4504,3031.1,3031.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764194074399,0.4504,3030.9,3030.8,2.23830242]
["bitfinex-derivatives","ETHF0:USTF0",1764194074698,0.4504,3030.9,3030.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764194074897,0.45459424,3030.9,3030.8,0.46087413]
["bitfinex-derivatives","ETHF0:USTF0",1764194076503,1.21117457,3030.9,3030.8,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1764194077097,1.21117457,3030.9,3030.0,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764194077098,0.4799,3030.1,3030.0,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764194077301,2.11285223,3030.1,3029.3,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764194077693,0.76452999,3030.0,3029.3,1.78110242]
["bitfinex-derivatives","ETHF0:USTF0",1764194077893,0.4799,3029.6,3029.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764194078203,0.4799,3029.6,3029.5,0.72088234]
["bitfinex-derivatives","ETHF0:USTF0",1764194078906,1.63295223,3030.4,3029.5,0.72088234]
["bitfinex-derivatives","ETHF0:USTF0",1764194079113,0.76361775,3030.3,3029.5,0.72088234]
["bitfinex-derivatives","ETHF0:USTF0",1764194079309,0.76361775,3030.2,3029.5,0.72088234]
["bitfinex-derivatives","ETHF0:USTF0",1764194079509,1.63295223,3030.4,3029.5,0.72088234]
["bitfinex-derivatives","ETHF0:USTF0",1764194079707,0.4799,3029.6,3029.5,0.27178234]
["bitfinex-derivatives","ETHF0:USTF0",1764194080207,0.4799,3029.6,3029.5,0.72088234]
["bitfinex-derivatives","ETHF0:USTF0",1764194080806,0.4799,3029.6,3029.5,0.00308234]
["bitfinex-derivatives","ETHF0:USTF0",1764194083002,0.4799,3029.3,3029.2,0.00494976]
["bitfinex-derivatives","ETHF0:USTF0",1764194083905,0.4799,3029.3,3029.2,0.0087005]
["bitfinex-derivatives","ETHF0:USTF0",1764194084715,0.4799,3028.6,3028.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194085010,0.4799,3028.1,3027.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194085210,2.11285223,3028.1,3027.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194085601,0.48389668,3028.1,3027.5,0.29527939]
["bitfinex-derivatives","ETHF0:USTF0",1764194085799,0.48389668,3028.1,3028.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194086504,0.00399668,3028.1,3028.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194087404,1.63295223,3029.2,3028.0,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194087612,1.63295223,3029.2,3028.1,1.63295223]
["bitfinex-derivatives","ETHF0:USTF0",1764194088513,1.63549894,3029.2,3028.1,1.63295223]
["bitfinex-derivatives","ETHF0:USTF0",1764194088812,1.63549894,3029.2,3028.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194089614,0.48244671,3029.2,3029.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764194090910,0.00254671,3029.2,3029.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764194095312,0.48244671,3029.2,3029.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194095621,0.4799,3029.1,3029.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194095813,0.48244671,3029.2,3029.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764194096720,0.00254671,3029.2,3029.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764194101221,0.00254671,3029.2,3028.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194101222,0.4799,3029.1,3028.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194101414,0.00254671,3029.2,3028.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194101415,0.4799,3028.6,3028.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194102321,0.4799,3028.3,3028.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764194102818,0.4799,3028.1,3028.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194103417,1.63295223,3028.7,3028.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194104522,0.35931,3029.0,3028.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194104724,0.4799,3028.1,3028.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194107820,0.4799,3028.1,3028.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764194111134,0.4799,3028.1,3027.5,0.29527939]
["bitfinex-derivatives","ETHF0:USTF0",1764194114035,0.4799,3028.1,3028.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764194114532,0.4556,3028.1,3028.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764194116231,0.1466,3028.5,3028.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764194116431,0.76612458,3028.4,3028.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764194116635,1.22172458,3028.3,3028.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764194118342,0.4556,3028.1,3027.5,0.29527939]
["bitfinex-derivatives","ETHF0:USTF0",1764194119144,0.4556,3027.6,3027.5,0.00747939]
["bitfinex-derivatives","ETHF0:USTF0",1764194119643,1.2216933,3027.6,3027.5,0.00747939]
["bitfinex-derivatives","ETHF0:USTF0",1764194120333,0.4556,3027.6,3027.5,0.00747939]
["bitfinex-derivatives","ETHF0:USTF0",1764194120536,0.4556,3027.6,3027.5,0.77937939]
["bitfinex-derivatives","ETHF0:USTF0",1764194120736,0.46054976,3027.9,3027.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764194120937,0.4556,3027.6,3027.5,0.30057939]
["bitfinex-derivatives","ETHF0:USTF0",1764194121436,0.4556,3027.6,3027.5,0.77937939]
["bitfinex-derivatives","ETHF0:USTF0",1764194123948,0.4556,3027.6,3027.5,0.00747939]
["bitfinex-derivatives","ETHF0:USTF0",1764194124644,0.4556,3026.6,3026.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764194124839,0.158,3027.5,3026.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764194125043,1.22172024,3027.4,3027.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764194125650,1.22492381,3027.4,3027.3,0.48281158]
["bitfinex-derivatives","ETHF0:USTF0",1764194126256,0.45880357,3027.4,3027.3,0.48281158]
["bitfinex-derivatives","ETHF0:USTF0",1764194126841,0.00320357,3027.4,3027.3,0.48281158]
["bitfinex-derivatives","ETHF0:USTF0",1764194136161,0.45880357,3027.4,3027.3,0.48281158]
["bitfinex-derivatives","ETHF0:USTF0",1764194136754,0.00320357,3027.4,3027.3,0.48281158]
["bitfinex-derivatives","ETHF0:USTF0",1764194142263,0.00494976,3027.9,3027.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764194143369,0.00729789,3027.9,3027.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764194144561,0.48489789,3027.9,3027.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764194147071,1.25388613,3027.9,3027.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764194149766,0.4776,3027.4,3027.3,0.00401158]
["bitfinex-derivatives","ETHF0:USTF0",1764194149968,0.4776,3027.1,3027.0,0.75299984]
["bitfinex-derivatives","ETHF0:USTF0",1764194150170,2.88419014,3027.1,3027.0,0.75299984]
["bitfinex-derivatives","ETHF0:USTF0",1764194150672,0.4776,3026.6,3026.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764194150876,2.11491173,3026.6,3026.5,0.75998443]
["bitfinex-derivatives","ETHF0:USTF0",1764194151271,2.11491173,3026.6,3026.5,0.00268443]
["bitfinex-derivatives","ETHF0:USTF0",1764194151474,2.89202731,3026.6,3026.5,0.00268443]
["bitfinex-derivatives","ETHF0:USTF0",1764194151669,2.89202731,3026.6,3025.5,2.65500322]
["bitfinex-derivatives","ETHF0:USTF0",1764194151875,2.89202731,3026.6,3025.8,1.63731173]
["bitfinex-derivatives","ETHF0:USTF0",1764194151876,0.77711558,3026.5,3025.8,1.63731173]
["bitfinex-derivatives","ETHF0:USTF0",1764194152378,1.25471558,3026.5,3026.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764194152773,1.25471558,3026.5,3026.4,0.47298395]
["bitfinex-derivatives","ETHF0:USTF0",1764194153174,1.25471558,3026.5,3026.4,0.00348395]
["bitfinex-derivatives","ETHF0:USTF0",1764194153374,3.03862731,3026.5,3026.4,0.00348395]
["bitfinex-derivatives","ETHF0:USTF0",1764194153871,3.03862731,3026.5,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764194153872,0.4776,3026.1,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764194154074,2.11491173,3026.1,3026.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764194154478,2.11491173,3026.3,3026.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764194154975,2.11491173,3026.3,3026.2,0.47192701]
["bitfinex-derivatives","ETHF0:USTF0",1764194155379,2.11491173,3026.3,3026.2,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1764194155576,2.89024565,3026.3,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764194155780,0.4776,3025.6,3025.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764194156382,1.63731173,3025.7,3025.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764194156383,1.63731173,3025.7,3025.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764194156680,0.48102011,3025.7,3025.6,0.47327722]
["bitfinex-derivatives","ETHF0:USTF0",1764194157677,0.48102011,3025.7,3025.6,0.00377722]
["bitfinex-derivatives","ETHF0:USTF0",1764194158077,0.4776,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764194158269,0.4776,3025.1,3024.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764194159074,0.4776,3025.1,3024.5,0.28371113]
["bitfinex-derivatives","ETHF0:USTF0",1764194159772,0.4776,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764194159970,2.45888522,3025.6,3025.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764194160374,0.4776,3025.1,3024.5,0.28371113]
["bitfinex-derivatives","ETHF0:USTF0",1764194160775,0.158,3025.5,3024.5,0.28371113]
["bitfinex-derivatives","ETHF0:USTF0",1764194160776,0.4776,3024.6,3024.5,0.28371113]
["bitfinex-derivatives","ETHF0:USTF0",1764194160974,0.4776,3024.6,3024.5,0.00351113]
["bitfinex-derivatives","ETHF0:USTF0",1764194161777,0.4776,3024.6,3024.5,0.75321113]
["bitfinex-derivatives","ETHF0:USTF0",1764194161976,0.4776,3024.6,3024.5,0.00351113]
["bitfinex-derivatives","ETHF0:USTF0",1764194165579,0.00495801,3024.9,3024.5,0.75381113]
["bitfinex-derivatives","ETHF0:USTF0",1764194165789,0.4762,3024.6,3024.5,0.75381113]
["bitfinex-derivatives","ETHF0:USTF0",1764194166782,0.00495801,3024.9,3024.5,0.75381113]
["bitfinex-derivatives","ETHF0:USTF0",1764194166980,0.4672,3024.6,3024.5,0.75381113]
["bitfinex-derivatives","ETHF0:USTF0",1764194167984,0.00495801,3024.9,3024.5,0.75381113]
["bitfinex-derivatives","ETHF0:USTF0",1764194168381,0.00495801,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194176393,0.47215801,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194176796,0.00495801,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194182604,0.7899087,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194183504,1.2571087,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194183702,0.7899087,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194184004,0.00495801,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194184208,0.79076722,3024.9,3024.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194184411,1.18505699,3025.5,3025.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194184611,0.4672,3025.6,3025.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194185105,0.2908,3025.5,3025.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764194185297,1.63994425,3025.2,3024.5,0.28431113]
["bitfinex-derivatives","ETHF0:USTF0",1764194185494,1.64490226,3025.2,3024.5,0.28926914]
["bitfinex-derivatives","ETHF0:USTF0",1764194185898,0.00495801,3025.2,3024.5,0.28926914]
["bitfinex-derivatives","ETHF0:USTF0",1764194186901,0.2908,3025.0,3024.5,0.74886914]
["bitfinex-derivatives","ETHF0:USTF0",1764194187403,0.758,3025.0,3024.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194188216,1.94305699,3025.0,3024.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194188718,1.94305699,3025.0,3024.5,0.28926914]
["bitfinex-derivatives","ETHF0:USTF0",1764194189117,1.94305699,3025.0,3024.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194190622,1.65225699,3025.0,3024.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194192317,1.94305699,3025.0,3024.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764194193320,0.4672,3024.6,3024.5,0.46806914]
["bitfinex-derivatives","ETHF0:USTF0",1764194193722,0.4672,3024.6,3024.5,0.00846914]
["bitfinex-derivatives","ETHF0:USTF0",1764194196022,0.4672,3024.6,3024.5,0.46806914]
["bitfinex-derivatives","ETHF0:USTF0",1764194196214,1.18821124,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194196412,1.67731124,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194196616,2.46201447,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194196823,0.78470323,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194199925,0.87692951,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194200526,0.38782951,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194201730,0.87692951,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194202119,0.4891,3024.6,3024.5,0.00846914]
["bitfinex-derivatives","ETHF0:USTF0",1764194204020,0.4891,3024.6,3024.5,0.49456914]
["bitfinex-derivatives","ETHF0:USTF0",1764194206028,0.4891,3024.6,3024.5,0.00846914]
["bitfinex-derivatives","ETHF0:USTF0",1764194209932,0.09218008,3024.6,3024.5,0.00846914]
["bitfinex-derivatives","ETHF0:USTF0",1764194212129,1.18821124,3024.9,3024.5,0.78826914]
["bitfinex-derivatives","ETHF0:USTF0",1764194212330,1.18821124,3024.9,3024.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194212331,0.4891,3024.9,3024.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194213134,1.26337783,3024.9,3024.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194216934,0.77427783,3024.9,3024.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194217432,1.26337783,3024.9,3024.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194219133,0.77427783,3024.9,3024.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194220535,1.26337783,3024.9,3024.5,0.30216914]
["bitfinex-derivatives","ETHF0:USTF0",1764194220738,0.77427783,3024.8,3024.5,0.30216914]
["bitfinex-derivatives","ETHF0:USTF0",1764194220940,0.4891,3024.6,3024.5,0.49456914]
["bitfinex-derivatives","ETHF0:USTF0",1764194221134,2.12904425,3024.6,3024.2,1.7786271]
["bitfinex-derivatives","ETHF0:USTF0",1764194221333,2.12904425,3024.6,3024.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764194221334,0.4891,3024.1,3024.0,2.5449271]
["bitfinex-derivatives","ETHF0:USTF0",1764194221530,0.4891,3024.1,3024.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194221733,0.4891,3024.1,3024.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764194222129,0.4891,3024.1,3024.0,0.78215955]
["bitfinex-derivatives","ETHF0:USTF0",1764194223041,0.4891,3024.7,3024.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194223238,0.4891,3024.6,3024.0,3.7146309]
["bitfinex-derivatives","ETHF0:USTF0",1764194223437,0.7745268,3024.5,3024.0,1.9360038]
["bitfinex-derivatives","ETHF0:USTF0",1764194223643,1.2636268,3024.4,3024.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194224344,1.2636268,3024.4,3024.0,0.29605955]
["bitfinex-derivatives","ETHF0:USTF0",1764194224541,0.7745268,3024.3,3024.0,0.29605955]
["bitfinex-derivatives","ETHF0:USTF0",1764194224743,1.2636268,3024.3,3024.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764194228243,0.4548,3024.1,3024.0,0.77175955]
["bitfinex-derivatives","ETHF0:USTF0",1764194229141,0.149,3024.5,3024.0,0.77175955]
["bitfinex-derivatives","ETHF0:USTF0",1764194229341,0.7744149,3024.4,3024.0,0.77175955]
["bitfinex-derivatives","ETHF0:USTF0",1764194229543,0.4548,3024.8,3024.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764194229749,0.1605,3024.5,3024.0,0.29605955]
["bitfinex-derivatives","ETHF0:USTF0",1764194229949,0.7743706,3024.4,3024.0,0.29605955]
["bitfinex-derivatives","ETHF0:USTF0",1764194230148,0.1605,3024.5,3024.0,0.29605955]
["bitfinex-derivatives","ETHF0:USTF0",1764194230451,0.4548,3024.5,3024.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194231150,1.22914723,3024.5,3024.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194231341,1.22914723,3024.5,3024.2,1.63994425]
["bitfinex-derivatives","ETHF0:USTF0",1764194231342,0.4548,3024.3,3024.2,1.63994425]
["bitfinex-derivatives","ETHF0:USTF0",1764194231842,0.4548,3024.3,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194232749,1.18821124,3024.8,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194233352,0.4548,3024.3,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194233650,1.18821124,3024.8,3024.2,2.11564425]
["bitfinex-derivatives","ETHF0:USTF0",1764194233847,0.77624556,3024.7,3024.2,2.11564425]
["bitfinex-derivatives","ETHF0:USTF0",1764194234053,1.23104556,3024.6,3024.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194235254,0.4548,3024.3,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194236652,1.18821124,3024.9,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194236850,1.96443367,3024.9,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194237253,0.4548,3024.3,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194238553,1.18821124,3024.9,3024.2,2.11601219]
["bitfinex-derivatives","ETHF0:USTF0",1764194238751,1.96444338,3024.9,3024.2,2.11601219]
["bitfinex-derivatives","ETHF0:USTF0",1764194240762,0.77623214,3024.8,3024.2,2.11601219]
["bitfinex-derivatives","ETHF0:USTF0",1764194240961,0.77623214,3024.7,3024.2,2.11601219]
["bitfinex-derivatives","ETHF0:USTF0",1764194241159,0.4548,3024.3,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194241365,0.4548,3024.1,3024.0,2.41207174]
["bitfinex-derivatives","ETHF0:USTF0",1764194241861,0.1605,3024.5,3024.0,0.77175955]
["bitfinex-derivatives","ETHF0:USTF0",1764194242062,0.4548,3024.1,3024.0,0.77175955]
["bitfinex-derivatives","ETHF0:USTF0",1764194244869,0.1605,3024.5,3024.0,2.41207174]
["bitfinex-derivatives","ETHF0:USTF0",1764194245070,0.77638314,3024.4,3024.0,2.41207174]
["bitfinex-derivatives","ETHF0:USTF0",1764194245270,1.23118314,3024.3,3024.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194250974,1.18821124,3024.8,3024.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194251171,0.4548,3025.1,3025.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194251469,0.0618,3025.0,3024.5,3.69323929]
["bitfinex-derivatives","ETHF0:USTF0",1764194251667,0.0618,3025.0,3024.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764194251867,0.4548,3024.6,3024.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764194252664,0.0618,3025.0,3024.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764194253275,0.0618,3025.0,3024.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764194253276,0.4548,3025.0,3024.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764194253870,0.4548,3025.0,3024.6,1.64031219]
["bitfinex-derivatives","ETHF0:USTF0",1764194254069,0.4548,3025.0,3024.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764194257475,0.5175,3025.0,3024.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764194257677,0.4548,3025.0,3024.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764194260275,0.4548,3025.0,3024.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764194260477,0.7514,3025.0,3024.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764194260790,0.4885,3024.2,3024.1,2.2519271]
["bitfinex-derivatives","ETHF0:USTF0",1764194261080,0.4885,3024.1,3024.0,0.47565955]
["bitfinex-derivatives","ETHF0:USTF0",1764194263572,0.4885,3024.1,3024.0,0.75065955]
["bitfinex-derivatives","ETHF0:USTF0",1764194264082,0.4885,3024.1,3024.0,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1764194265082,0.4885,3024.1,3024.0,0.75065955]
["bitfinex-derivatives","ETHF0:USTF0",1764194265279,1.18821124,3024.8,3024.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764194265483,0.4885,3024.5,3024.4,1.64031219]
["bitfinex-derivatives","ETHF0:USTF0",1764194265682,0.4885,3024.5,3024.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764194266783,1.55702127,3024.5,3024.0,0.27735955]
["bitfinex-derivatives","ETHF0:USTF0",1764194266984,0.4885,3024.1,3024.0,0.75065955]
["bitfinex-derivatives","ETHF0:USTF0",1764194268291,0.4885,3024.1,3024.0,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1764194271684,2.12881219,3024.1,3024.0,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1764194272292,0.4885,3024.1,3024.0,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1764194272790,1.26023785,3024.1,3024.0,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1764194278585,0.4885,3023.6,3023.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764194279787,0.4885,3023.6,3023.5,0.7567099]
["bitfinex-derivatives","ETHF0:USTF0",1764194280595,0.4885,3023.6,3023.5,0.4765099]
["bitfinex-derivatives","ETHF0:USTF0",1764194282199,0.4885,3023.6,3023.5,0.7515099]
["bitfinex-derivatives","ETHF0:USTF0",1764194283198,0.2845,3024.0,3023.5,0.7515099]
["bitfinex-derivatives","ETHF0:USTF0",1764194283390,0.4885,3023.6,3023.5,0.7515099]
["bitfinex-derivatives","ETHF0:USTF0",1764194283890,0.4885,3023.6,3023.0,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1764194284092,0.00495801,3023.6,3023.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764194284285,0.49345801,3023.6,3023.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764194284894,0.49345801,3023.6,3023.5,0.75093348]
["bitfinex-derivatives","ETHF0:USTF0",1764194285494,0.49345801,3023.6,3023.5,0.76503348]
["bitfinex-derivatives","ETHF0:USTF0",1764194286297,0.49345801,3023.6,3023.5,0.00263348]
["bitfinex-derivatives","ETHF0:USTF0",1764194287289,0.00495801,3023.6,3023.5,0.78053348]
["bitfinex-derivatives","ETHF0:USTF0",1764194288302,0.00495801,3023.6,3022.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764194288303,0.7681,3022.5,3022.3,2.97854275]
["bitfinex-derivatives","ETHF0:USTF0",1764194288601,0.7681,3022.5,3022.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764194288602,0.2795,3022.5,3022.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764194288903,1.64031219,3022.2,3022.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764194289399,1.64292385,3022.2,3022.1,0.46579773]
["bitfinex-derivatives","ETHF0:USTF0",1764194289701,0.00261166,3022.2,3022.1,0.46579773]
["bitfinex-derivatives","ETHF0:USTF0",1764194290402,2.13152385,3022.2,3022.1,0.46579773]
["bitfinex-derivatives","ETHF0:USTF0",1764194292202,0.00261166,3022.2,3021.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764194292402,1.64031219,3022.1,3021.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764194292598,0.4886,3021.6,3021.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764194292912,2.12891219,3021.6,3021.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764194293101,0.49355801,3021.9,3021.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764194293304,0.49355801,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194293808,2.1338702,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194297304,0.00495801,3021.9,3021.8,0.46611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194297508,1e-08,3021.9,3021.8,0.46611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194297706,2.1289122,3021.9,3021.8,0.46611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194298107,1e-08,3021.9,3021.8,0.46611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194298310,1e-08,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194300712,0.48860001,3021.9,3021.8,0.46611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194302016,1e-08,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194307713,0.48860001,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194307922,0.48860001,3021.9,3021.8,0.46611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194309022,1e-08,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194322428,0.47820001,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194322624,0.47820001,3021.9,3021.8,0.49611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194322941,1e-08,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194324036,0.47820001,3021.9,3021.8,0.49611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194325137,1e-08,3021.9,3021.8,0.49611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194325727,1e-08,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194327035,1e-08,3021.9,3021.8,0.49611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194327036,0.47820001,3021.9,3021.8,0.49611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194327441,1.27092309,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194327835,1.27092309,3021.9,3021.8,0.49611447]
["bitfinex-derivatives","ETHF0:USTF0",1764194328138,1e-08,3021.9,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194330635,1.18708793,3022.5,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194330824,0.1466,3023.5,3021.8,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1764194330825,1.27099295,3022.4,3022.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194331027,1.18708793,3023.2,3022.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194331226,0.79260943,3023.1,3022.5,1.91307956]
["bitfinex-derivatives","ETHF0:USTF0",1764194331426,1.18708793,3023.6,3022.5,1.91307956]
["bitfinex-derivatives","ETHF0:USTF0",1764194331635,0.00495801,3023.3,3022.5,1.91307956]
["bitfinex-derivatives","ETHF0:USTF0",1764194331832,0.79183227,3023.2,3022.5,1.91307956]
["bitfinex-derivatives","ETHF0:USTF0",1764194332837,0.79183227,3023.2,3022.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764194335933,0.4782,3022.6,3022.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764194337339,0.4782,3022.6,3022.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764194337943,0.4782,3022.6,3022.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194338635,0.4782,3023.0,3022.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194339928,0.48315801,3023.3,3023.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194340339,0.00495801,3023.3,3023.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194340539,0.4782,3022.6,3022.3,2.37480322]
["bitfinex-derivatives","ETHF0:USTF0",1764194340735,0.4782,3022.6,3022.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764194341038,0.27,3023.0,3022.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764194341833,0.4782,3022.6,3022.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764194342029,0.48315801,3023.3,3023.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194342940,0.00495801,3023.3,3023.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194343441,0.48315801,3023.3,3023.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194344639,0.00495801,3023.3,3023.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764194346238,0.27,3024.5,3023.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764194346445,0.78881872,3024.4,3023.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764194346645,0.78881872,3024.3,3023.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764194346841,0.27,3024.5,3023.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764194347043,0.78879544,3024.4,3023.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764194347245,0.79375345,3024.3,3023.7,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764194347542,0.4536,3023.8,3023.7,0.45365801]
["bitfinex-derivatives","ETHF0:USTF0",1764194347956,0.4536,3023.8,3023.7,0.48705801]
["bitfinex-derivatives","ETHF0:USTF0",1764194349540,0.45465801,3024.3,3024.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764194349745,0.45465801,3024.3,3024.2,0.48588592]
["bitfinex-derivatives","ETHF0:USTF0",1764194350242,0.45465801,3024.3,3024.2,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1764194351737,0.00495801,3024.3,3024.2,0.48588592]
["bitfinex-derivatives","ETHF0:USTF0",1764194351946,0.45465801,3024.3,3024.2,0.48588592]
["bitfinex-derivatives","ETHF0:USTF0",1764194355241,0.45465801,3024.3,3024.2,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1764194356948,0.45465801,3024.3,3024.2,0.48588592]
["bitfinex-derivatives","ETHF0:USTF0",1764194362848,0.00495801,3024.3,3024.2,0.48588592]
["bitfinex-derivatives","ETHF0:USTF0",1764194363359,0.45465801,3024.3,3024.2,0.48588592]
["bitfinex-derivatives","ETHF0:USTF0",1764194366555,1.18708793,3025.1,3024.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764194366859,0.61509,3023.8,3022.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764194367160,0.4497,3022.6,3022.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764194367964,0.452294,3022.6,3022.5,0.4854374]
["bitfinex-derivatives","ETHF0:USTF0",1764194368152,0.452294,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194369856,2.09277156,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194371863,0.452294,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194376050,2.09277156,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194378060,0.452294,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194378261,0.002594,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194378664,0.462694,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194379457,0.462694,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194379867,0.462694,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194380364,0.462694,3022.6,3022.5,0.4605374]
["bitfinex-derivatives","ETHF0:USTF0",1764194380667,0.462694,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194380962,0.462694,3022.6,3022.5,0.4605374]
["bitfinex-derivatives","ETHF0:USTF0",1764194381158,2.10317156,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194384566,0.462694,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194384774,0.462694,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194384966,2.10317156,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194390268,0.002594,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194390469,0.46505801,3022.9,3022.5,0.2754374]
["bitfinex-derivatives","ETHF0:USTF0",1764194390674,0.4601,3022.6,3022.5,0.2754374]
["bitfinex-derivatives","ETHF0:USTF0",1764194390868,0.4601,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194391361,0.46415537,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194392170,0.46415537,3022.6,3022.5,0.4605374]
["bitfinex-derivatives","ETHF0:USTF0",1764194393271,2.10463293,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194395370,2.92472153,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194396665,1.28424397,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194397169,1.28424397,3022.6,3022.5,0.4605374]
["bitfinex-derivatives","ETHF0:USTF0",1764194397371,1.28424397,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194398273,1.28424397,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194400585,1.28424397,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194401378,0.82414397,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194401979,0.82414397,3022.6,3022.5,2.37311496]
["bitfinex-derivatives","ETHF0:USTF0",1764194402278,0.00405537,3022.6,3022.5,2.37311496]
["bitfinex-derivatives","ETHF0:USTF0",1764194402472,0.00405537,3022.6,3022.5,0.7326374]
["bitfinex-derivatives","ETHF0:USTF0",1764194403573,0.00405537,3022.6,3022.5,2.37311496]
["bitfinex-derivatives","ETHF0:USTF0",1764194405183,0.00495801,3022.9,3022.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764194405375,0.00495801,3022.9,3022.8,2.09767756]
["bitfinex-derivatives","ETHF0:USTF0",1764194406181,0.00877635,3022.9,3022.8,2.09767756]
["bitfinex-derivatives","ETHF0:USTF0",1764194406381,0.00877635,3022.9,3022.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764194406884,1.64047756,3023.6,3022.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764194407082,1.06245822,3023.5,3022.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764194407284,0.81695822,3023.4,3022.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764194407583,0.4835,3022.6,3022.5,0.7485374]
["bitfinex-derivatives","ETHF0:USTF0",1764194407786,0.48598971,3022.6,3022.5,0.7485374]
["bitfinex-derivatives","ETHF0:USTF0",1764194407984,0.00248971,3022.6,3022.5,0.7485374]
["bitfinex-derivatives","ETHF0:USTF0",1764194408482,0.48598971,3022.6,3022.5,0.7485374]
["bitfinex-derivatives","ETHF0:USTF0",1764194410376,0.48598971,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194410774,1.30280103,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194410974,1.30280103,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194411176,0.81930103,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194411378,0.00248971,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194411781,0.48598971,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194411980,0.48598971,3022.6,3022.5,0.4764374]
["bitfinex-derivatives","ETHF0:USTF0",1764194415188,0.48598971,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194415885,0.00248971,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194416688,0.00248971,3022.6,3022.5,2.39971496]
["bitfinex-derivatives","ETHF0:USTF0",1764194417287,0.00248971,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194417986,0.48598971,3022.6,3022.5,0.4764374]
["bitfinex-derivatives","ETHF0:USTF0",1764194418188,0.48598971,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194418782,1.30348019,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194419593,2.94395775,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194420290,1.30348019,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194423293,0.48598971,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194424291,1.30359437,3022.6,3022.5,0.7592374]
["bitfinex-derivatives","ETHF0:USTF0",1764194429002,1.30359437,3022.6,3022.5,0.4764374]
["bitfinex-derivatives","ETHF0:USTF0",1764194429696,1.30359437,3022.6,3022.5,0.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1764194430899,0.4835,3022.3,3022.2,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764194431201,1.30110466,3022.3,3022.2,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764194431806,1.30110466,3022.3,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194433003,1.30110466,3022.3,3022.2,0.00851847]
["bitfinex-derivatives","ETHF0:USTF0",1764194434298,1.30110466,3022.3,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194434807,0.4835,3022.3,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194434996,1.30063691,3022.3,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194436803,0.81713691,3022.3,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194437004,0.00248971,3022.6,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194437302,0.4857,3022.3,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194437510,1.30319999,3022.3,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194438910,0.00248971,3022.6,3022.2,0.48161847]
["bitfinex-derivatives","ETHF0:USTF0",1764194439208,0.4857,3022.3,3022.2,0.47131847]
["bitfinex-derivatives","ETHF0:USTF0",1764194440401,0.4857,3022.3,3022.2,0.00851847]
["bitfinex-derivatives","ETHF0:USTF0",1764194440708,1.30327718,3022.3,3022.2,0.00851847]
["bitfinex-derivatives","ETHF0:USTF0",1764194442305,1.30327718,3022.3,3022.2,0.47131847]
["bitfinex-derivatives","ETHF0:USTF0",1764194442511,0.00248971,3022.6,3022.2,0.47131847]
["bitfinex-derivatives","ETHF0:USTF0",1764194442711,1.30430454,3022.5,3022.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764194443608,0.4857,3022.3,3022.2,0.47131847]
["bitfinex-derivatives","ETHF0:USTF0",1764194443812,1.30430454,3022.3,3022.2,0.47131847]
["bitfinex-derivatives","ETHF0:USTF0",1764194445808,0.4857,3022.3,3022.2,0.47131847]
["bitfinex-derivatives","ETHF0:USTF0",1764194446512,1.30445206,3022.3,3022.2,0.47131847]
["bitfinex-derivatives","ETHF0:USTF0",1764194447209,1.30445206,3022.3,3022.2,0.00851847]
["bitfinex-derivatives","ETHF0:USTF0",1764194447803,0.4857,3021.8,3021.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764194448613,1.30471699,3021.8,3021.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1764194448812,1.30471699,3021.8,3021.7,0.95104524]
["bitfinex-derivatives","ETHF0:USTF0",1764194450011,0.4857,3021.8,3021.7,0.95104524]
["bitfinex-derivatives","ETHF0:USTF0",1764194450912,1.30437565,3021.8,3021.7,0.95104524]
["bitfinex-derivatives","ETHF0:USTF0",1764194451113,0.4857,3021.8,3021.7,0.95104524]
["bitfinex-derivatives","ETHF0:USTF0",1764194453921,0.4857,3021.8,3021.7,1.41384524]
["bitfinex-derivatives","ETHF0:USTF0",1764194456622,0.4857,3021.8,3021.7,0.95104524]
["bitfinex-derivatives","ETHF0:USTF0",1764194459938,1.30557235,3021.8,3021.7,0.95104524]
["bitfinex-derivatives","ETHF0:USTF0",1764194461738,1.30557235,3021.8,3021.7,0.00404524]
["bitfinex-derivatives","ETHF0:USTF0",1764194462039,0.7548,3021.5,3021.4,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764194462235,1.57467235,3021.5,3021.4,0.00495801]
["bitfinex-derivatives","ETHF0:USTF0",1764194463140,1.57467235,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194463442,1.30557235,3021.5,3021.4,0.47076517]
["bitfinex-derivatives","ETHF0:USTF0",1764194465334,0.81987235,3021.5,3021.4,0.47076517]
["bitfinex-derivatives","ETHF0:USTF0",1764194465640,0.4653,3022.0,3021.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764194465842,1.28443489,3022.0,3021.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764194466333,1.28443489,3022.0,3021.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764194466539,0.81913489,3021.9,3021.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764194466737,1.28443489,3021.9,3021.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764194467042,0.4653,3021.6,3021.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764194467641,0.2369,3022.0,3021.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764194467841,0.4495,3021.6,3021.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764194468035,0.4495,3021.5,3021.4,0.50246517]
["bitfinex-derivatives","ETHF0:USTF0",1764194468339,0.7292,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194468547,1.54564146,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194478745,0.81644146,3021.5,3021.4,0.50246517]
["bitfinex-derivatives","ETHF0:USTF0",1764194478951,1.18572772,3022.2,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194479344,0.4495,3021.5,3021.4,0.50246517]
["bitfinex-derivatives","ETHF0:USTF0",1764194479539,0.2096,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194479746,0.4495,3022.0,3021.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194480147,1.26211844,3022.0,3021.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194481747,0.81261844,3022.0,3021.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194481944,0.0923,3022.5,3022.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194482249,1.26208607,3022.4,3022.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194482844,1.26208607,3022.4,3022.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194483153,1.26208607,3022.3,3022.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194483650,0.4495,3022.1,3022.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764194483853,0.4495,3022.1,3021.5,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1764194484246,0.4495,3022.1,3022.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764194486350,0.2096,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194486555,0.4495,3021.9,3021.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194487247,1.64305156,3022.4,3021.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194487447,1.26167161,3022.3,3022.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194488554,0.4495,3022.1,3022.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764194488952,1.26167161,3022.1,3022.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764194491959,1.26167161,3022.1,3022.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764194502365,1.26167161,3022.1,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194502566,0.81307608,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194502768,1.64305156,3022.2,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194502960,0.81309039,3022.1,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194503160,0.81309039,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194503360,1.64305156,3022.2,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194503568,0.81323463,3022.1,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194503770,0.81323463,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194503969,1.64305156,3022.2,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194504265,0.81323311,3022.1,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194504471,0.4714,3022.1,3022.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764194504669,1.28481923,3022.1,3022.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764194505166,1.28481923,3022.1,3022.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194505372,1.28481923,3022.1,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194505670,0.81341923,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194505871,1.64305156,3022.2,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194506062,0.81366932,3022.1,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194506263,0.81366932,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194506470,0.4714,3021.6,3021.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764194506869,1.85245156,3022.0,3021.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764194507072,1.18572772,3022.4,3022.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764194507267,1.9996762,3022.4,3022.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764194507771,0.4714,3022.1,3022.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764194508173,1.28534848,3022.1,3022.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764194509272,1.28534848,3022.1,3022.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194510266,0.2072,3022.0,3021.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764194510464,0.4714,3021.6,3021.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764194510974,0.2072,3022.0,3021.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764194511170,0.81225092,3021.9,3021.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764194511474,1.28365092,3021.8,3021.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194511675,0.4714,3021.6,3021.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764194512172,1.28381334,3021.6,3021.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764194512369,1.28381334,3021.6,3021.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194514069,0.7616,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194514277,0.4714,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194514479,0.4714,3021.5,3021.4,0.46856517]
["bitfinex-derivatives","ETHF0:USTF0",1764194514774,1.28355686,3021.5,3021.4,0.46856517]
["bitfinex-derivatives","ETHF0:USTF0",1764194515376,0.81215686,3021.5,3021.4,0.46856517]
["bitfinex-derivatives","ETHF0:USTF0",1764194515580,0.4714,3021.6,3021.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764194515962,1.28639771,3021.6,3021.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194517581,0.4714,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194517770,1.28639771,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194518169,1.28639771,3021.5,3021.4,0.46856517]
["bitfinex-derivatives","ETHF0:USTF0",1764194519783,0.81499771,3021.5,3021.4,0.46856517]
["bitfinex-derivatives","ETHF0:USTF0",1764194519986,1.28639771,3021.5,3021.4,0.46856517]
["bitfinex-derivatives","ETHF0:USTF0",1764194520483,0.81499771,3021.5,3021.4,0.46856517]
["bitfinex-derivatives","ETHF0:USTF0",1764194520985,0.4714,3021.9,3021.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194521180,1.28572737,3021.9,3021.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194526492,0.4714,3021.9,3021.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194526788,1.28575443,3021.9,3021.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194527091,0.452,3021.6,3021.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764194527481,1.26635443,3021.6,3021.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764194532493,0.7225,3021.5,3021.4,0.00796517]
["bitfinex-derivatives","ETHF0:USTF0",1764194532798,0.7225,3021.5,3020.3,2.82490322]
["bitfinex-derivatives","ETHF0:USTF0",1764194532799,0.452,3020.4,3020.3,2.82490322]
["bitfinex-derivatives","ETHF0:USTF0",1764194532985,0.452,3020.4,3020.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194533190,1.26635443,3020.4,3020.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194533592,1.26889387,3020.4,3020.3,0.00309886]
["bitfinex-derivatives","ETHF0:USTF0",1764194533805,2.91194543,3020.4,3020.3,0.00309886]
["bitfinex-derivatives","ETHF0:USTF0",1764194535298,2.097591,3020.4,3020.3,0.00309886]
["bitfinex-derivatives","ETHF0:USTF0",1764194544504,2.09982372,3020.4,3020.3,0.00309886]
["bitfinex-derivatives","ETHF0:USTF0",1764194545000,0.452,3020.1,3019.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194545206,0.452,3019.7,3019.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764194546009,0.452,3019.7,3019.1,0.16950247]
["bitfinex-derivatives","ETHF0:USTF0",1764194546603,0.452,3019.7,3019.1,0.00385247]
["bitfinex-derivatives","ETHF0:USTF0",1764194547308,0.452,3019.7,3019.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194547807,0.452,3019.6,3019.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194548009,0.452,3019.6,3019.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764194548597,0.1444,3020.0,3019.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764194549008,0.00253944,3020.4,3020.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194549707,0.45453944,3020.4,3020.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194550301,0.2705,3020.0,3019.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194550521,1.64528428,3019.7,3019.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194550703,0.452,3019.7,3019.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194551302,0.2705,3020.0,3019.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764194551709,0.452,3020.0,3019.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194553011,0.00253944,3020.4,3019.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194553012,0.00253944,3020.4,3020.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194553310,0.45453944,3020.4,3020.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194555513,0.00253944,3020.4,3020.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194556903,0.47093944,3020.4,3020.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764194557110,0.4684,3020.1,3020.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764194559015,0.00253944,3020.4,3020.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764194560213,0.47093944,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194562417,1.30735104,3020.4,3020.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194562604,0.4684,3020.1,3020.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764194563011,0.47093944,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194563215,1.30735125,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194563416,1.30735125,3020.4,3020.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194563721,0.4684,3020.1,3020.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764194568027,0.47093944,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194568326,1.30710126,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194568924,1.30710126,3020.4,3020.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194569123,0.47093944,3020.4,3020.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194570823,0.4684,3020.1,3020.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764194571725,0.00253944,3020.4,3020.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764194571920,0.47093944,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194572325,1.30736292,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194575428,1.30736292,3020.4,3020.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764194575628,0.4684,3019.6,3019.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764194576020,0.4684,3019.6,3019.1,0.51985247]
["bitfinex-derivatives","ETHF0:USTF0",1764194576732,0.4684,3019.2,3019.1,0.97235247]
["bitfinex-derivatives","ETHF0:USTF0",1764194579124,0.2953,3019.5,3019.1,0.97235247]
["bitfinex-derivatives","ETHF0:USTF0",1764194579424,0.2953,3020.0,3019.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764194579727,0.4684,3019.6,3019.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764194581930,0.2953,3020.0,3019.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764194582123,0.4684,3019.6,3019.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764194582326,0.2953,3020.0,3019.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764194582528,1.30371826,3019.9,3019.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194584635,0.47093944,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194585129,1.30650385,3020.4,3020.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764194585630,1.32620385,3020.4,3020.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764194585832,0.00253944,3020.4,3020.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764194586032,0.49063944,3020.4,3020.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764194586735,0.00253944,3020.4,3020.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764194591538,0.47453944,3020.4,3020.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764194591746,0.472,3020.1,3020.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764194592443,0.47453944,3020.4,3020.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764194593338,0.00253944,3020.4,3020.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764194596944,0.00496631,3020.7,3020.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764194597246,0.47696631,3020.7,3020.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764194597837,0.47960515,3020.7,3020.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764194600569,0.2949,3020.0,3019.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194600740,0.16557,3020.6,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194601044,0.83304477,3020.5,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194601243,0.472,3020.1,3020.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764194601448,1.30502313,3020.1,3020.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764194601650,1.30502313,3020.1,3019.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194601854,0.472,3020.1,3019.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194604552,0.472,3020.5,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194604757,0.00760515,3020.7,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194604758,0.83300356,3020.4,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194604956,1.30500356,3020.3,3020.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764194608064,1.30500356,3020.3,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194608255,0.472,3020.1,3019.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194608552,0.472,3020.1,3020.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764194609156,1.36337455,3020.7,3020.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194609358,1.30582054,3020.6,3020.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194610347,1.30582054,3020.6,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194610555,0.83382054,3020.5,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194611053,1.30582054,3020.4,3020.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764194613962,1.30582054,3020.4,3020.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194614161,0.472,3020.1,3020.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764194614564,1.30582054,3020.1,3020.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764194615156,0.472,3020.1,3020.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764194615865,1.30641178,3020.1,3020.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764194616353,2.47929086,3020.1,3019.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764194616555,0.83441178,3020.0,3019.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764194616757,1.30211178,3019.9,3019.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194617659,0.4677,3019.9,3019.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194618167,1.30192205,3019.9,3019.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194622568,1.30192205,3019.9,3019.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194622760,0.4677,3019.9,3019.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194625973,0.4677,3019.6,3019.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764194627370,0.4677,3019.6,3019.1,0.00385247]
["bitfinex-derivatives","ETHF0:USTF0",1764194628166,1.64487908,3019.9,3019.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194628367,0.83358958,3019.8,3019.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194628660,0.4677,3019.6,3019.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764194629065,0.4677,3019.6,3019.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194629462,1.3015348,3019.6,3019.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194629659,0.81106894,3019.6,3019.5,4.05655816]
["bitfinex-derivatives","ETHF0:USTF0",1764194629863,0.4677,3020.4,3020.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194630461,0.4677,3020.1,3019.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1764194631173,0.4677,3020.1,3019.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764194631561,0.4677,3020.1,3020.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194632467,2.83507848,3020.6,3020.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194632972,0.4677,3020.1,3020.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194639576,1.64487908,3020.4,3020.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764194640073,0.4677,3020.4,3020.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194641967,0.82714556,3020.5,3020.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194642366,1.29484556,3020.5,3020.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194643178,2.93972464,3020.5,3020.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764194643371,0.82714556,3020.4,3020.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764194643572,0.82714556,3020.3,3020.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764194643770,1.29484556,3020.2,3020.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194649679,0.82714556,3020.2,3020.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194656981,1.31244556,3020.2,3020.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194659483,0.82714556,3020.2,3020.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764194668483,0.49290515,3020.7,3020.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764194668891,0.4853,3020.6,3020.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764194670694,0.00760515,3020.7,3020.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764194670991,0.49290515,3020.7,3020.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764194674289,0.4853,3020.6,3020.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764194677810,0.4853,3020.6,3020.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764194679108,0.4853,3020.6,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764194679410,0.00760515,3020.7,3020.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764194679411,0.48870515,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194680509,1.29647447,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194682612,0.81537447,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194683010,1.29647447,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194687415,0.81537447,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194687616,1.1901994,3021.3,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194687816,0.4811,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194688519,0.48450477,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194689210,0.00340477,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194689812,0.4811,3020.4,3020.3,0.46556631]
["bitfinex-derivatives","ETHF0:USTF0",1764194690518,0.4811,3020.4,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194691514,0.4811,3020.4,3020.3,0.46556631]
["bitfinex-derivatives","ETHF0:USTF0",1764194692415,0.00340477,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194692625,0.80952018,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194693929,1.29062018,3020.7,3020.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764194694420,0.4811,3020.6,3020.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194698418,1.28795166,3020.6,3020.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764194700926,0.4811,3020.4,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194701230,1.28799893,3020.4,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194702322,2.93298881,3020.4,3020.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194702529,2.93298881,3020.4,3019.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764194702727,0.80689893,3020.3,3019.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764194703032,0.4811,3019.6,3019.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764194705731,0.4811,3019.6,3019.1,1.28485247]
["bitfinex-derivatives","ETHF0:USTF0",1764194705934,0.4485,3019.2,3019.1,1.76325247]
["bitfinex-derivatives","ETHF0:USTF0",1764194706136,0.4485,3019.2,3019.1,1.28485247]
["bitfinex-derivatives","ETHF0:USTF0",1764194709232,0.00496631,3019.5,3019.1,1.76325247]
["bitfinex-derivatives","ETHF0:USTF0",1764194709432,0.4804,3019.2,3019.1,1.28485247]
["bitfinex-derivatives","ETHF0:USTF0",1764194709736,0.4804,3019.2,3019.1,1.73575247]
["bitfinex-derivatives","ETHF0:USTF0",1764194710734,0.48536631,3019.5,3019.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764194711432,0.00496631,3019.5,3019.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764194712437,0.00496631,3019.5,3019.4,2.09588988]
["bitfinex-derivatives","ETHF0:USTF0",1764194714343,0.48536631,3019.5,3019.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764194715637,0.00496631,3019.5,3019.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764194716238,0.48536631,3019.5,3019.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764194719043,0.00496631,3019.5,3019.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764194722244,0.00496631,3019.5,3019.4,2.09588988]
["bitfinex-derivatives","ETHF0:USTF0",1764194722449,0.0971,3020.5,3019.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764194722645,0.80467407,3020.4,3019.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764194722843,0.80467407,3020.3,3019.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764194723044,0.80467407,3020.2,3019.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764194723243,0.4804,3019.6,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194726452,0.00496631,3019.9,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194727251,0.80610444,3019.8,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194727551,0.00496631,3019.9,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194727738,0.4804,3019.6,3019.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764194727942,0.4804,3019.6,3019.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194728154,0.4804,3019.6,3019.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764194728552,0.4804,3019.6,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194728758,0.4804,3019.3,3019.2,0.45586631]
["bitfinex-derivatives","ETHF0:USTF0",1764194729255,1.65047598,3019.9,3019.2,0.45586631]
["bitfinex-derivatives","ETHF0:USTF0",1764194729453,0.8071841,3019.8,3019.2,0.45586631]
["bitfinex-derivatives","ETHF0:USTF0",1764194729653,0.8071841,3019.7,3019.2,0.45586631]
["bitfinex-derivatives","ETHF0:USTF0",1764194729955,1.2875841,3019.6,3019.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764194730654,1.2875841,3019.6,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194733056,0.8071841,3019.6,3019.5,2.38460967]
["bitfinex-derivatives","ETHF0:USTF0",1764194733462,0.8071841,3019.6,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194734861,1.2875841,3019.6,3019.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764194738853,1.2875841,3019.6,3019.2,0.47896631]
["bitfinex-derivatives","ETHF0:USTF0",1764194738854,0.8071841,3019.6,3019.2,0.47896631]
["bitfinex-derivatives","ETHF0:USTF0",1764194739054,0.4863,3019.6,3019.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764194739251,0.4863,3019.6,3019.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764194739449,1.29483618,3019.6,3019.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194739655,0.80853618,3019.5,3019.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194739856,1.29483618,3019.4,3019.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764194743461,0.4863,3019.3,3019.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194743661,1.29483618,3019.3,3019.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194744455,1.29483618,3019.3,3019.2,0.47896631]
["bitfinex-derivatives","ETHF0:USTF0",1764194745962,0.4863,3019.8,3019.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764194746361,1.29541252,3019.8,3019.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764194761476,1.29541252,3019.8,3019.7,2.11950967]
["bitfinex-derivatives","ETHF0:USTF0",1764194761477,0.45604028,3019.8,3019.7,2.11950967]
["bitfinex-derivatives","ETHF0:USTF0",1764194761676,0.00496631,3019.9,3019.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764194763173,1.1901994,3020.6,3019.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764194763368,1.67990417,3020.7,3020.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764194763674,0.48970477,3020.7,3020.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764194764276,0.4863,3020.6,3020.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764194764475,0.4863,3020.1,3020.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764194768782,0.00340477,3020.7,3020.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764194769087,0.00340477,3020.7,3020.1,1.64550967]
["bitfinex-derivatives","ETHF0:USTF0",1764194769776,0.00340477,3020.7,3020.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764194769777,0.45770477,3020.7,3020.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764194770083,0.00340477,3020.7,3020.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764194774781,0.00340477,3020.7,3020.6,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1764194776175,0.00340477,3020.7,3020.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764194784994,1.81101967,3021.8,3021.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764194785197,0.80403971,3021.7,3021.1,1.64550967]
["bitfinex-derivatives","ETHF0:USTF0",1764194785490,0.80403971,3021.6,3021.1,1.64550967]
["bitfinex-derivatives","ETHF0:USTF0",1764194785690,0.80403971,3021.5,3021.1,1.64550967]
["bitfinex-derivatives","ETHF0:USTF0",1764194785890,2.99610907,3022.0,3021.1,1.64550967]
["bitfinex-derivatives","ETHF0:USTF0",1764194786083,0.00368701,3021.5,3021.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764194786389,0.00368701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194787890,0.45798701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194788089,0.00368701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194788687,0.45798701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194789995,0.45798701,3021.5,3021.4,0.00395299]
["bitfinex-derivatives","ETHF0:USTF0",1764194790394,0.45798701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194793594,0.00368701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194793990,0.00368701,3021.5,3021.4,2.1163687]
["bitfinex-derivatives","ETHF0:USTF0",1764194794192,0.00368701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194794594,0.00368701,3021.5,3021.4,2.1163687]
["bitfinex-derivatives","ETHF0:USTF0",1764194796192,0.00368701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194796590,0.45798701,3021.5,3021.4,0.47295299]
["bitfinex-derivatives","ETHF0:USTF0",1764194796990,0.45798701,3021.5,3021.4,0.00395299]
["bitfinex-derivatives","ETHF0:USTF0",1764194798401,1.54677553,3021.5,3021.4,0.00395299]
["bitfinex-derivatives","ETHF0:USTF0",1764194799897,3.19019124,3021.5,3021.4,0.00395299]
["bitfinex-derivatives","ETHF0:USTF0",1764194801397,3.19019124,3021.5,3021.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194801591,0.4627,3021.1,3021.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194801795,1.26788852,3021.1,3021.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194802502,1.26788852,3021.1,3021.0,0.0078277]
["bitfinex-derivatives","ETHF0:USTF0",1764194804901,1.26788852,3021.1,3021.0,0.2826277]
["bitfinex-derivatives","ETHF0:USTF0",1764194805104,1.26788852,3021.1,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194805607,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194805812,0.80434901,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194806005,0.4627,3021.1,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194806794,1.26706761,3021.1,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194808407,0.80436761,3021.1,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194808705,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194808907,0.80437116,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194809109,0.4627,3021.1,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194811809,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194812008,0.80439394,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194812211,1.26709394,3021.3,3021.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194815714,0.80439394,3021.3,3021.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194815910,0.46638701,3021.5,3021.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194816211,1.27069279,3021.5,3021.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194816716,1.27069279,3021.5,3021.0,0.2826277]
["bitfinex-derivatives","ETHF0:USTF0",1764194816914,0.80430578,3021.4,3021.0,0.2826277]
["bitfinex-derivatives","ETHF0:USTF0",1764194817114,0.4627,3021.1,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194817615,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194817816,0.80429786,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194818009,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194818212,0.80429786,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194818409,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194818614,0.80431394,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194818812,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194819012,0.80431029,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194819214,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194819415,0.80433866,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194819613,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194819815,0.80433866,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194820015,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194820214,0.80433866,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194820516,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194820814,0.80432785,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194821009,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194821208,0.8043286,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194821410,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194821618,0.80434687,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194821811,0.4627,3021.4,3021.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194822012,1.26704689,3021.4,3021.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194823110,0.80434689,3021.4,3021.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194823718,1.26704689,3021.4,3021.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764194824922,1.26704689,3021.4,3021.0,0.2826277]
["bitfinex-derivatives","ETHF0:USTF0",1764194825122,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194825323,0.80445944,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194825620,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194825825,0.80457489,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194826022,0.00368701,3021.5,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194826211,0.80457485,3021.4,3021.0,0.7542277]
["bitfinex-derivatives","ETHF0:USTF0",1764194826411,1.26207485,3021.3,3021.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764194828931,0.4575,3021.1,3021.0,0.7587277]
["bitfinex-derivatives","ETHF0:USTF0",1764194829224,0.4575,3021.1,3021.0,0.2826277]
["bitfinex-derivatives","ETHF0:USTF0",1764194829417,1.2626629,3021.1,3021.0,0.2826277]
["bitfinex-derivatives","ETHF0:USTF0",1764194835130,0.8051629,3021.1,3021.0,0.7497277]
["bitfinex-derivatives","ETHF0:USTF0",1764194835825,1.2717629,3021.1,3021.0,0.7497277]
["bitfinex-derivatives","ETHF0:USTF0",1764194858343,1.2623629,3021.1,3021.0,0.7497277]
["bitfinex-derivatives","ETHF0:USTF0",1764194862248,0.8051629,3021.1,3021.0,0.7497277]
["bitfinex-derivatives","ETHF0:USTF0",1764194862848,1.2623629,3021.1,3021.0,0.7497277]
["bitfinex-derivatives","ETHF0:USTF0",1764194866250,0.4572,3021.1,3021.0,0.7497277]
["bitfinex-derivatives","ETHF0:USTF0",1764194866741,1.1901994,3021.4,3021.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764194866941,0.00368701,3021.5,3021.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764194867142,0.00496631,3021.6,3021.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764194867443,0.00496631,3021.6,3021.5,2.39504245]
["bitfinex-derivatives","ETHF0:USTF0",1764194868345,0.00853167,3021.6,3021.5,2.39504245]
["bitfinex-derivatives","ETHF0:USTF0",1764194872849,0.00853167,3021.6,3021.5,2.56056245]
["bitfinex-derivatives","ETHF0:USTF0",1764194880059,0.4572,3022.4,3022.3,2.09804245]
["bitfinex-derivatives","ETHF0:USTF0",1764194880846,0.4572,3022.4,3022.1,1.64414245]
["bitfinex-derivatives","ETHF0:USTF0",1764194881053,0.4572,3022.2,3022.1,2.09804245]
["bitfinex-derivatives","ETHF0:USTF0",1764194881357,0.46126921,3022.4,3022.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764194882054,0.4572,3022.2,3022.1,2.09804245]
["bitfinex-derivatives","ETHF0:USTF0",1764194882254,0.4572,3022.1,3022.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764194882449,0.00406921,3022.4,3022.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764194882754,0.00406921,3022.4,3022.3,2.09804245]
["bitfinex-derivatives","ETHF0:USTF0",1764194882956,1.4740994,3023.5,3022.5,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1764194883268,0.4572,3023.3,3023.2,2.09804245]
["bitfinex-derivatives","ETHF0:USTF0",1764194883659,0.4572,3023.3,3023.2,1.64414245]
["bitfinex-derivatives","ETHF0:USTF0",1764194884050,0.46083638,3023.3,3023.2,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1764194884454,0.46083638,3023.3,3023.2,0.45730368]
["bitfinex-derivatives","ETHF0:USTF0",1764194886459,0.46083638,3023.3,3023.2,2.10144613]
["bitfinex-derivatives","ETHF0:USTF0",1764194886659,0.00363638,3023.3,3023.2,2.10144613]
["bitfinex-derivatives","ETHF0:USTF0",1764194887967,0.00363638,3023.3,3023.2,0.45730368]
["bitfinex-derivatives","ETHF0:USTF0",1764194888364,0.00363638,3023.3,3023.2,0.62273368]
["bitfinex-derivatives","ETHF0:USTF0",1764194888666,0.45383638,3023.3,3023.2,0.62273368]
["bitfinex-derivatives","ETHF0:USTF0",1764194889367,0.00363638,3023.3,3023.2,0.62273368]
["bitfinex-derivatives","ETHF0:USTF0",1764194889955,0.1056,3024.5,3023.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194890165,0.4502,3024.2,3024.1,2.10954245]
["bitfinex-derivatives","ETHF0:USTF0",1764194890567,1.79314245,3025.0,3024.1,2.10954245]
["bitfinex-derivatives","ETHF0:USTF0",1764194890765,0.4502,3024.6,3024.5,2.38144245]
["bitfinex-derivatives","ETHF0:USTF0",1764194890965,0.4542573,3024.6,3024.5,2.38144245]
["bitfinex-derivatives","ETHF0:USTF0",1764194891164,0.0040573,3024.6,3024.5,2.38144245]
["bitfinex-derivatives","ETHF0:USTF0",1764194892775,0.0040573,3024.6,3024.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194892776,0.4542573,3024.6,3024.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194893369,0.4502,3024.3,3024.2,0.47036631]
["bitfinex-derivatives","ETHF0:USTF0",1764194894873,0.0040573,3024.6,3024.2,0.47036631]
["bitfinex-derivatives","ETHF0:USTF0",1764194895072,0.4502,3024.3,3024.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194896878,0.4502,3024.3,3024.2,0.47036631]
["bitfinex-derivatives","ETHF0:USTF0",1764194904289,0.4502,3024.3,3024.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194904680,0.4502,3024.3,3024.2,0.47036631]
["bitfinex-derivatives","ETHF0:USTF0",1764194906291,0.4502,3024.3,3024.2,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194907190,0.4502,3023.8,3023.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764194907389,0.4502,3023.8,3023.7,2.99154245]
["bitfinex-derivatives","ETHF0:USTF0",1764194907787,1.74974245,3024.5,3023.7,2.99154245]
["bitfinex-derivatives","ETHF0:USTF0",1764194908490,1.74974245,3024.5,3023.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1764194908990,0.1056,3024.5,3024.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194909392,0.79059914,3024.4,3024.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194909591,0.1056,3024.5,3024.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194909784,0.79059914,3024.4,3024.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194909986,0.1056,3024.5,3024.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194910292,0.79059337,3024.4,3024.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194910478,0.0040573,3024.6,3024.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194910684,0.4502,3024.1,3024.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194912192,0.0040573,3024.6,3024.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194912393,0.79207625,3024.5,3024.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194912590,0.79207625,3024.4,3024.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194912791,1.24227625,3024.3,3024.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764194913493,0.4502,3024.3,3024.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764194913692,0.00326401,3024.9,3024.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764194914090,1.1901994,3025.5,3024.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764194914288,0.4502,3025.8,3025.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764194914493,0.4502,3025.6,3025.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764194914688,0.45258938,3025.6,3025.0,1.91493798]
["bitfinex-derivatives","ETHF0:USTF0",1764194914893,0.45258938,3025.6,3025.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194915783,0.00238938,3025.6,3025.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764194916694,0.4643,3025.4,3025.3,2.09885757]
["bitfinex-derivatives","ETHF0:USTF0",1764194916898,0.4643,3025.4,3025.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764194918098,0.4643,3025.3,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764194918489,1.25942537,3025.3,3025.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764194929607,1.25942537,3025.3,3025.2,0.46315727]
["bitfinex-derivatives","ETHF0:USTF0",1764194929804,0.4643,3025.3,3025.2,0.46315727]
["bitfinex-derivatives","ETHF0:USTF0",1764194932404,0.00238938,3025.6,3025.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764194932810,0.00068708,3025.6,3025.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764194941107,1.1901994,3026.6,3025.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764194941305,0.4643,3026.4,3026.0,1.91305757]
["bitfinex-derivatives","ETHF0:USTF0",1764194941512,0.4643,3026.1,3026.0,2.37125757]
["bitfinex-derivatives","ETHF0:USTF0",1764194942104,0.46757501,3026.1,3026.0,2.37125757]
["bitfinex-derivatives","ETHF0:USTF0",1764194942312,0.00327501,3026.1,3026.0,2.37125757]
["bitfinex-derivatives","ETHF0:USTF0",1764194943514,1.1901994,3027.2,3026.0,2.37125757]
["bitfinex-derivatives","ETHF0:USTF0",1764194943816,0.79611307,3027.1,3026.5,1.91305757]
["bitfinex-derivatives","ETHF0:USTF0",1764194944014,0.79611307,3027.0,3026.5,1.91305757]
["bitfinex-derivatives","ETHF0:USTF0",1764194944211,0.79611307,3026.9,3026.5,1.91305757]
["bitfinex-derivatives","ETHF0:USTF0",1764194944417,1.26041307,3026.8,3026.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764194944615,1.26374582,3026.8,3026.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764194946821,0.48893275,3026.8,3026.5,1.91305757]
["bitfinex-derivatives","ETHF0:USTF0",1764194947009,0.4856,3026.6,3026.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764194947412,0.4609,3026.1,3026.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764194947815,0.00333275,3026.8,3026.0,2.38075757]
["bitfinex-derivatives","ETHF0:USTF0",1764194948012,0.79516363,3026.7,3026.0,2.38075757]
["bitfinex-derivatives","ETHF0:USTF0",1764194948206,0.79516363,3026.6,3026.0,2.38075757]
["bitfinex-derivatives","ETHF0:USTF0",1764194948414,0.00333275,3026.8,3026.0,2.38075757]
["bitfinex-derivatives","ETHF0:USTF0",1764194948615,0.79510524,3026.7,3026.0,2.38075757]
["bitfinex-derivatives","ETHF0:USTF0",1764194948818,0.00333275,3026.8,3026.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764194950515,0.4609,3026.7,3026.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764194950717,0.4609,3026.7,3026.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764194954115,0.00333275,3026.8,3026.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764194956517,1.1901994,3028.1,3026.7,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1764194956722,0.79400903,3028.0,3027.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764194956920,0.4609,3027.6,3027.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764194957620,0.46472231,3027.6,3027.5,0.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1764194957824,0.46472231,3027.6,3027.5,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1764194959120,1.25872725,3027.6,3027.5,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1764194959426,0.46472231,3027.6,3027.5,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1764194960120,1.25880578,3027.6,3027.5,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1764194960829,1.25880578,3027.6,3027.5,0.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1764194963326,0.00382231,3027.6,3027.5,0.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1764194967532,0.01887036,3027.6,3027.5,0.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1764194970541,0.01887036,3027.6,3027.5,2.39162121]
["bitfinex-derivatives","ETHF0:USTF0",1764194972046,0.01887036,3027.6,3027.5,0.75529469]
["bitfinex-derivatives","ETHF0:USTF0",1764194972547,0.01887036,3027.6,3027.5,2.39162121]
["bitfinex-derivatives","ETHF0:USTF0",1764194973838,0.47977036,3027.6,3027.5,2.39162121]
["bitfinex-derivatives","ETHF0:USTF0",1764194975143,0.49330909,3027.6,3027.5,2.39162121]
["bitfinex-derivatives","ETHF0:USTF0",1764194975946,0.03240909,3027.6,3027.5,2.39162121]
["bitfinex-derivatives","ETHF0:USTF0",1764194977045,0.51380909,3027.6,3027.5,2.39162121]
["bitfinex-derivatives","ETHF0:USTF0",1764194979744,0.51380909,3027.6,3027.1,0.17016727]
["bitfinex-derivatives","ETHF0:USTF0",1764194979745,0.4814,3027.2,3027.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764194979947,2.11772652,3027.2,3026.5,1.93122652]
["bitfinex-derivatives","ETHF0:USTF0",1764194980149,0.02858678,3026.9,3026.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764194980348,1.30497034,3026.9,3026.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764194980743,1.30497034,3026.9,3026.8,0.48140083]
["bitfinex-derivatives","ETHF0:USTF0",1764194981255,0.02858678,3026.9,3026.8,0.48140083]
["bitfinex-derivatives","ETHF0:USTF0",1764194982651,0.04214967,3026.9,3026.8,0.48140083]
["bitfinex-derivatives","ETHF0:USTF0",1764194990057,0.04214967,3026.9,3026.8,2.11772735]
["bitfinex-derivatives","ETHF0:USTF0",1764194990360,0.48635726,3027.2,3027.1,0.42812858]
["bitfinex-derivatives","ETHF0:USTF0",1764194990757,1.28146897,3027.2,3027.1,0.42812858]
["bitfinex-derivatives","ETHF0:USTF0",1764194993062,0.4814,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764194997565,0.49503671,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764194998165,1.29036877,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764195001768,0.01363671,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764195001962,0.49503671,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764195002765,0.01363671,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764195002966,0.80977668,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764195005167,0.79613997,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764195005470,0.82341243,3027.1,3027.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764195005671,0.481,3026.6,3026.5,0.72915727]
["bitfinex-derivatives","ETHF0:USTF0",1764195005863,1.27790717,3026.6,3026.5,0.72915727]
["bitfinex-derivatives","ETHF0:USTF0",1764195006266,1.30517963,3026.6,3026.5,0.72915727]
["bitfinex-derivatives","ETHF0:USTF0",1764195006664,0.82417963,3026.6,3026.5,0.73211059]
["bitfinex-derivatives","ETHF0:USTF0",1764195013976,1.32027963,3026.6,3026.5,0.00791059]
["bitfinex-derivatives","ETHF0:USTF0",1764195014383,1.32027963,3026.6,3026.5,0.28901059]
["bitfinex-derivatives","ETHF0:USTF0",1764195015269,1.32029248,3026.6,3026.5,0.28901059]
["bitfinex-derivatives","ETHF0:USTF0",1764195018490,1.32029248,3026.6,3026.5,0.00791059]
["bitfinex-derivatives","ETHF0:USTF0",1764195020284,1.32472897,3026.6,3026.5,0.00791059]
["bitfinex-derivatives","ETHF0:USTF0",1764195024582,0.82127702,3026.6,3026.5,4.05536363]
["bitfinex-derivatives","ETHF0:USTF0",1764195024786,0.03170895,3026.6,3026.5,2.41903711]
["bitfinex-derivatives","ETHF0:USTF0",1764195027885,0.03393648,3026.6,3026.5,2.41903711]
["bitfinex-derivatives","ETHF0:USTF0",1764195032488,0.03393648,3026.6,3026.5,0.78271059]
["bitfinex-derivatives","ETHF0:USTF0",1764195032695,0.03393648,3026.6,3026.5,2.42030627]
["bitfinex-derivatives","ETHF0:USTF0",1764195047702,0.00495726,3027.2,3027.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764195047904,0.45545726,3027.2,3027.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764195048806,0.00495726,3027.2,3027.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764195049402,0.00382231,3027.6,3027.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764195049709,0.00382231,3027.6,3027.5,2.38289568]
["bitfinex-derivatives","ETHF0:USTF0",1764195050502,1.1901994,3028.6,3028.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764195050700,1.7852991,3029.1,3028.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764195050908,0.4505,3028.3,3028.2,0.47925727]
["bitfinex-derivatives","ETHF0:USTF0",1764195051509,0.00252796,3028.3,3028.2,2.11685295]
["bitfinex-derivatives","ETHF0:USTF0",1764195056215,0.00252796,3028.3,3028.2,0.47925727]
["bitfinex-derivatives","ETHF0:USTF0",1764195068316,0.4494,3029.5,3029.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195068522,1.63759568,3030.1,3029.2,1.63759568]
["bitfinex-derivatives","ETHF0:USTF0",1764195068720,1.00119618,3030.0,3029.2,1.63759568]
["bitfinex-derivatives","ETHF0:USTF0",1764195068917,0.2067,3030.0,3029.2,1.63759568]
["bitfinex-derivatives","ETHF0:USTF0",1764195069326,0.20933194,3030.0,3029.2,1.64018266]
["bitfinex-derivatives","ETHF0:USTF0",1764195070633,0.45203194,3030.0,3029.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195070827,0.45203194,3030.0,3029.5,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1764195071030,0.4494,3029.6,3029.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764195071433,0.20933194,3030.0,3029.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764195072037,0.00263194,3030.0,3029.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195073036,0.00263194,3030.0,3029.9,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1764195073234,1.4326994,3031.5,3030.1,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764195073534,9.6284634,3031.4,3030.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1764195073735,0.79086772,3031.3,3030.6,1.63759568]
["bitfinex-derivatives","ETHF0:USTF0",1764195074032,1.88009568,3031.5,3030.6,1.63759568]
["bitfinex-derivatives","ETHF0:USTF0",1764195074339,0.00395959,3031.5,3031.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195074537,0.45335959,3031.5,3031.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195074734,0.45335959,3031.5,3031.4,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1764195075638,0.45335959,3031.5,3031.4,0.47289259]
["bitfinex-derivatives","ETHF0:USTF0",1764195076343,0.00395959,3031.5,3031.4,0.47289259]
["bitfinex-derivatives","ETHF0:USTF0",1764195077236,0.45335959,3031.5,3031.4,0.47289259]
["bitfinex-derivatives","ETHF0:USTF0",1764195077541,0.45335959,3031.5,3031.4,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1764195077741,0.45335959,3031.5,3031.4,0.47289259]
["bitfinex-derivatives","ETHF0:USTF0",1764195078248,0.00395959,3031.5,3031.4,0.47289259]
["bitfinex-derivatives","ETHF0:USTF0",1764195078539,0.45335959,3031.5,3031.4,0.47289259]
["bitfinex-derivatives","ETHF0:USTF0",1764195078739,0.45335959,3031.5,3031.4,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1764195079940,0.69585959,3031.5,3031.4,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1764195084646,6.69585959,3031.5,3030.5,0.28755727]
["bitfinex-derivatives","ETHF0:USTF0",1764195084851,0.24645959,3031.5,3030.5,0.75735727]
["bitfinex-derivatives","ETHF0:USTF0",1764195085750,0.24645959,3031.5,3030.5,0.7606423]
["bitfinex-derivatives","ETHF0:USTF0",1764195085751,0.00395959,3031.5,3030.5,0.7606423]
["bitfinex-derivatives","ETHF0:USTF0",1764195086047,0.24645959,3031.5,3030.5,0.7606423]
["bitfinex-derivatives","ETHF0:USTF0",1764195091250,0.00395959,3031.5,3030.5,0.7606423]
["bitfinex-derivatives","ETHF0:USTF0",1764195091559,0.45335959,3031.5,3031.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195092150,0.00395959,3031.5,3031.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195093253,1.1901994,3032.7,3031.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195093458,0.78892461,3032.6,3031.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195093660,0.78892461,3032.5,3031.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195093855,3.6393145,3032.9,3031.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195094050,0.78886393,3032.8,3031.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195094262,0.78886393,3032.7,3031.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195094759,0.78886393,3032.7,3032.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195095063,0.78886393,3032.7,3032.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764195095064,0.4494,3034.0,3033.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764195095547,0.4721,3033.6,3033.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195095959,0.2946,3034.0,3033.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764195096156,0.00316887,3033.6,3033.5,0.76308962]
["bitfinex-derivatives","ETHF0:USTF0",1764195096349,0.4721,3034.1,3033.5,0.28008962]
["bitfinex-derivatives","ETHF0:USTF0",1764195096549,0.2946,3034.0,3033.5,0.28008962]
["bitfinex-derivatives","ETHF0:USTF0",1764195097058,0.7667,3034.0,3033.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195097258,0.4721,3034.0,3033.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195097649,0.2946,3034.5,3034.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195097855,0.4721,3034.5,3034.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195098052,0.4721,3034.5,3033.9,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195098053,0.29869369,3034.5,3033.9,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195098270,0.29869369,3034.5,3034.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195099964,0.29869369,3034.5,3034.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764195100369,0.77079369,3034.5,3034.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195100564,0.77079369,3034.5,3034.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195100770,0.2946,3034.0,3033.9,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195100959,0.7667,3034.0,3033.9,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195101160,0.4721,3034.0,3033.9,0.48794886]
["bitfinex-derivatives","ETHF0:USTF0",1764195102264,0.7667,3034.0,3033.9,0.48794886]
["bitfinex-derivatives","ETHF0:USTF0",1764195102460,0.7667,3034.0,3033.9,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195102671,0.4721,3033.6,3033.5,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1764195103169,0.4721,3033.6,3033.5,0.48638962]
["bitfinex-derivatives","ETHF0:USTF0",1764195104269,0.4721,3033.6,3033.5,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1764195105760,0.4721,3033.3,3032.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764195106864,0.4721,3032.7,3032.6,0.48794886]
["bitfinex-derivatives","ETHF0:USTF0",1764195107867,0.4721,3032.7,3032.6,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195108272,0.2946,3033.0,3032.5,0.00291321]
["bitfinex-derivatives","ETHF0:USTF0",1764195108273,0.4721,3032.6,3032.5,0.00291321]
["bitfinex-derivatives","ETHF0:USTF0",1764195108465,0.2946,3032.5,3031.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764195108666,0.4721,3031.6,3031.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1764195108962,0.4721,3031.6,3031.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195109165,0.2946,3031.5,3031.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195109368,0.29807938,3031.5,3031.0,0.2846293]
["bitfinex-derivatives","ETHF0:USTF0",1764195109767,0.4721,3031.1,3029.6,12.13389231]
["bitfinex-derivatives","ETHF0:USTF0",1764195109968,0.29807938,3031.5,3031.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764195110980,0.29807938,3031.5,3031.0,0.48689148]
["bitfinex-derivatives","ETHF0:USTF0",1764195111170,0.4721,3031.1,3031.0,0.48689148]
["bitfinex-derivatives","ETHF0:USTF0",1764195112679,0.4721,3031.1,3031.0,0.00389148]
["bitfinex-derivatives","ETHF0:USTF0",1764195115866,2.9212151,3031.1,3031.0,0.00389148]
["bitfinex-derivatives","ETHF0:USTF0",1764195116473,0.4721,3031.1,3031.0,0.00389148]
["bitfinex-derivatives","ETHF0:USTF0",1764195120475,2.9212151,3031.1,3031.0,0.00389148]
["bitfinex-derivatives","ETHF0:USTF0",1764195120774,0.7667,3031.0,3030.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195120977,0.4721,3030.1,3030.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195121185,0.2946,3030.0,3029.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1764195121574,0.4721,3030.0,3029.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195122676,0.00494886,3030.3,3030.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195123074,0.47704886,3030.3,3030.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764195126778,0.4734,3029.7,3029.6,0.45894886]
["bitfinex-derivatives","ETHF0:USTF0",1764195126975,0.4734,3029.7,3029.6,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195128472,0.4709,3029.6,3029.5,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1764195129579,0.00494886,3030.3,3029.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195129882,0.47584886,3030.3,3030.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195130379,0.4709,3030.0,3029.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195130580,0.4709,3030.0,3029.5,0.29436993]
["bitfinex-derivatives","ETHF0:USTF0",1764195130581,0.7508,3030.0,3029.5,0.29436993]
["bitfinex-derivatives","ETHF0:USTF0",1764195130975,0.4709,3030.0,3029.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195132373,0.7508,3030.0,3029.5,0.29436993]
["bitfinex-derivatives","ETHF0:USTF0",1764195132983,0.4709,3029.6,3029.5,0.49716993]
["bitfinex-derivatives","ETHF0:USTF0",1764195135491,0.4709,3029.6,3029.5,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1764195136689,0.00494886,3030.3,3030.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195138088,1.1901994,3031.1,3030.2,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1764195138292,1.25546628,3031.0,3030.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195138489,1.53536628,3031.0,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195138688,0.7508,3031.0,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195139193,0.78507989,3030.9,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195139389,0.2799,3031.0,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195139589,0.78507523,3030.9,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195139791,0.2799,3031.0,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195139992,0.78507495,3030.9,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195140188,0.2799,3031.0,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195140381,0.4709,3030.6,3030.4,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195140587,0.4709,3030.6,3030.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195141494,0.2799,3031.0,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195141686,0.78544235,3030.9,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195141886,0.78544235,3030.8,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195142087,0.2799,3031.0,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195142290,0.78557399,3030.9,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195142488,0.78557399,3030.8,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195142792,0.2799,3031.0,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195142992,0.78557401,3030.9,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195143192,0.78557401,3030.8,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195143393,0.2799,3031.0,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195143596,0.78559987,3030.9,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195143792,0.78559987,3030.8,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195144090,0.2799,3031.0,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195144289,0.78562268,3030.9,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195144490,0.78562268,3030.8,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195144685,0.4709,3030.6,3030.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764195144887,0.2799,3031.0,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195145085,0.4709,3030.5,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195145299,0.7508,3030.5,3030.4,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195145492,1.25659962,3030.5,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195145695,1.53649962,3030.5,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195146898,1.25659962,3030.5,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195148093,0.2799,3031.0,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195148305,0.78571927,3030.9,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195148599,0.78571927,3030.8,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195148797,0.78571927,3030.7,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195149100,1.25661927,3030.6,3030.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195150396,0.4709,3030.5,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195151002,0.2799,3031.0,3030.4,0.49854886]
["bitfinex-derivatives","ETHF0:USTF0",1764195151201,0.78577807,3030.9,3030.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764195151401,1.25667807,3030.8,3030.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195152297,0.4709,3030.6,3030.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195152505,1.25667807,3030.6,3030.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764195153506,0.7508,3030.5,3030.4,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195153707,1.53653269,3030.5,3030.4,0.00494886]
["bitfinex-derivatives","ETHF0:USTF0",1764195153903,0.4709,3029.7,3029.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764195154203,0.4709,3029.7,3029.5,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1764195154504,0.4709,3029.6,3029.5,0.49716993]
["bitfinex-derivatives","ETHF0:USTF0",1764195155204,0.4709,3029.6,3029.5,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1764195155401,1.25675458,3029.6,3029.5,0.00356993]
["bitfinex-derivatives","ETHF0:USTF0",1764195160404,0.4679,3029.3,3029.2,0.00332732]
["bitfinex-derivatives","ETHF0:USTF0",1764195161411,0.47134029,3029.3,3029.2,0.00738301]
["bitfinex-derivatives","ETHF0:USTF0",1764195163212,0.00344029,3029.3,3029.2,0.47218301]
["bitfinex-derivatives","ETHF0:USTF0",1764195163410,0.00494886,3029.6,3029.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764195164406,0.00820888,3029.6,3029.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764195165114,0.47610888,3029.6,3029.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764195168115,0.00820888,3029.6,3029.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764195168819,0.47610888,3029.6,3029.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764195169010,0.00820888,3029.6,3029.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764195171516,0.47610888,3029.6,3029.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764195171819,0.2757,3029.5,3029.2,0.00738301]
["bitfinex-derivatives","ETHF0:USTF0",1764195172214,0.4679,3029.3,3029.2,0.47218301]
["bitfinex-derivatives","ETHF0:USTF0",1764195176124,0.4679,3029.3,3029.2,0.00738301]
["bitfinex-derivatives","ETHF0:USTF0",1764195180316,0.7436,3029.5,3029.2,0.00738301]
["bitfinex-derivatives","ETHF0:USTF0",1764195180517,0.4679,3029.3,3029.2,0.47218301]
["bitfinex-derivatives","ETHF0:USTF0",1764195181921,0.78463047,3029.3,3028.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764195182223,0.4679,3029.1,3028.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1764195182409,0.4679,3029.1,3029.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764195183018,0.4679,3029.1,3029.0,0.46786565]
["bitfinex-derivatives","ETHF0:USTF0",1764195183411,0.4679,3029.5,3029.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764195183611,0.4679,3029.5,3029.0,0.27596565]
["bitfinex-derivatives","ETHF0:USTF0",1764195183612,1.52929646,3029.5,3029.0,0.27596565]
["bitfinex-derivatives","ETHF0:USTF0",1764195183823,0.78569646,3029.4,3029.0,0.27596565]
["bitfinex-derivatives","ETHF0:USTF0",1764195184914,1.25359646,3029.4,3029.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764195185122,1.25359646,3029.4,3029.0,0.27596565]
["bitfinex-derivatives","ETHF0:USTF0",1764195185420,0.4679,3029.4,3029.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764195186121,0.4508,3029.1,3029.0,0.76546565]
["bitfinex-derivatives","ETHF0:USTF0",1764195186315,0.2757,3029.5,3029.0,0.76546565]
["bitfinex-derivatives","ETHF0:USTF0",1764195186619,1.23668956,3029.4,3029.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764195188021,1.23668956,3029.4,3029.0,0.27596565]
["bitfinex-derivatives","ETHF0:USTF0",1764195188320,0.4508,3029.4,3029.0,0.27596565]
["bitfinex-derivatives","ETHF0:USTF0",1764195188522,0.4862,3029.1,3029.0,0.77076565]
["bitfinex-derivatives","ETHF0:USTF0",1764195190122,0.2757,3029.5,3029.0,0.77076565]
["bitfinex-derivatives","ETHF0:USTF0",1764195190322,1.27212324,3029.4,3029.0,0.27596565]
["bitfinex-derivatives","ETHF0:USTF0",1764195190619,0.4862,3029.1,3029.0,0.49786565]
["bitfinex-derivatives","ETHF0:USTF0",1764195191414,0.7619,3029.5,3029.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195191617,1.54774349,3029.5,3029.0,0.30136565]
["bitfinex-derivatives","ETHF0:USTF0",1764195191817,0.78584349,3029.4,3029.0,0.30136565]
["bitfinex-derivatives","ETHF0:USTF0",1764195192122,0.4862,3029.1,3029.0,0.79616565]
["bitfinex-derivatives","ETHF0:USTF0",1764195193720,0.4862,3029.1,3029.0,0.49786565]
["bitfinex-derivatives","ETHF0:USTF0",1764195195126,0.4862,3029.1,3029.0,0.79616565]
["bitfinex-derivatives","ETHF0:USTF0",1764195195330,0.2757,3029.5,3029.0,0.79616565]
["bitfinex-derivatives","ETHF0:USTF0",1764195195523,1.26980084,3029.4,3029.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195195728,1.26980084,3029.4,3029.0,0.30136565]
["bitfinex-derivatives","ETHF0:USTF0",1764195195929,0.4862,3029.1,3029.0,0.79616565]
["bitfinex-derivatives","ETHF0:USTF0",1764195197222,0.4862,3029.1,3029.0,0.49786565]
["bitfinex-derivatives","ETHF0:USTF0",1764195198633,2.12151086,3029.1,3029.0,0.00306565]
["bitfinex-derivatives","ETHF0:USTF0",1764195198826,0.4862,3028.6,3028.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764195199024,0.4862,3028.6,3028.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195199224,0.4862,3028.6,3028.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764195199938,0.4862,3028.6,3028.5,0.79728868]
["bitfinex-derivatives","ETHF0:USTF0",1764195200137,0.4862,3028.6,3028.5,0.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1764195201944,0.4862,3028.6,3028.5,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1764195203044,1.26983812,3028.6,3028.5,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1764195203343,0.4862,3028.6,3028.5,0.79728868]
["bitfinex-derivatives","ETHF0:USTF0",1764195203649,0.4862,3028.6,3028.5,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1764195204038,1.26902175,3028.6,3028.5,0.00418868]
["bitfinex-derivatives","ETHF0:USTF0",1764195204535,1.26902175,3028.6,3027.6,2.86960322]
["bitfinex-derivatives","ETHF0:USTF0",1764195204536,0.4862,3027.9,3027.6,2.86960322]
["bitfinex-derivatives","ETHF0:USTF0",1764195204736,0.4862,3027.9,3027.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195205638,0.4862,3027.9,3027.8,0.49877704]
["bitfinex-derivatives","ETHF0:USTF0",1764195206245,0.4862,3027.3,3027.2,2.86960322]
["bitfinex-derivatives","ETHF0:USTF0",1764195206440,0.2821,3028.0,3027.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764195206646,0.4862,3027.6,3027.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195206837,0.4862,3027.6,3027.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764195207036,0.2821,3027.5,3027.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764195207246,0.28456122,3027.5,3027.0,0.30257124]
["bitfinex-derivatives","ETHF0:USTF0",1764195207642,0.4862,3027.1,3027.0,0.00427124]
["bitfinex-derivatives","ETHF0:USTF0",1764195212750,0.1831,3027.0,3026.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195212951,0.4862,3026.4,3026.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195213653,0.4862,3026.4,3026.3,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1764195214346,0.4862,3026.4,3026.3,0.49735843]
["bitfinex-derivatives","ETHF0:USTF0",1764195214546,0.1831,3027.0,3026.3,0.49735843]
["bitfinex-derivatives","ETHF0:USTF0",1764195214547,0.4862,3026.6,3026.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764195214741,0.4862,3026.4,3026.3,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1764195215152,0.4862,3026.4,3026.3,0.49735843]
["bitfinex-derivatives","ETHF0:USTF0",1764195218151,0.4911,3026.5,3026.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195218350,0.7687,3026.5,3026.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764195218550,0.4911,3026.4,3026.3,0.47565843]
["bitfinex-derivatives","ETHF0:USTF0",1764195219255,0.4911,3026.6,3026.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764195219561,0.4911,3026.6,3026.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195220058,0.1831,3027.0,3026.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764195220259,0.4911,3026.4,3026.3,0.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1764195220656,0.4911,3026.4,3025.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764195220657,0.4911,3025.6,3025.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764195220859,0.4911,3025.6,3025.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195221063,0.4911,3025.6,3025.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764195221259,0.2776,3025.5,3025.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764195221655,0.2776,3025.5,3025.0,0.47704343]
["bitfinex-derivatives","ETHF0:USTF0",1764195221656,0.4911,3025.1,3025.0,0.47704343]
["bitfinex-derivatives","ETHF0:USTF0",1764195221861,0.49510157,3025.1,3025.0,0.47704343]
["bitfinex-derivatives","ETHF0:USTF0",1764195224059,0.49510157,3025.1,3025.0,0.00394343]
["bitfinex-derivatives","ETHF0:USTF0",1764195224259,0.49510157,3025.1,3024.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764195224461,0.4911,3024.6,3024.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195225151,0.4911,3024.6,3024.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764195225461,0.2776,3024.5,3024.0,3.34225174]
["bitfinex-derivatives","ETHF0:USTF0",1764195226157,0.4911,3024.1,3024.0,0.47615174]
["bitfinex-derivatives","ETHF0:USTF0",1764195226363,0.00495711,3024.4,3024.0,0.75835174]
["bitfinex-derivatives","ETHF0:USTF0",1764195226661,0.4911,3024.1,3024.0,0.75835174]
["bitfinex-derivatives","ETHF0:USTF0",1764195226853,0.4911,3024.1,3024.0,0.47615174]
["bitfinex-derivatives","ETHF0:USTF0",1764195227055,0.00495711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195227852,0.00495711,3024.4,3024.3,2.92942165]
["bitfinex-derivatives","ETHF0:USTF0",1764195229057,0.00495711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195229264,0.49605711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195229464,0.49605711,3024.4,3024.0,0.28525174]
["bitfinex-derivatives","ETHF0:USTF0",1764195231363,0.49605711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195231565,0.00495711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195232758,0.49605711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195234272,0.00495711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195234965,0.49605711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195235368,0.4911,3024.1,3024.0,0.47615174]
["bitfinex-derivatives","ETHF0:USTF0",1764195236769,0.4911,3024.1,3024.0,0.00305174]
["bitfinex-derivatives","ETHF0:USTF0",1764195237172,0.4911,3024.1,3024.0,0.47615174]
["bitfinex-derivatives","ETHF0:USTF0",1764195239072,0.4911,3024.1,3024.0,0.00305174]
["bitfinex-derivatives","ETHF0:USTF0",1764195239376,0.4911,3024.1,3024.0,0.75835174]
["bitfinex-derivatives","ETHF0:USTF0",1764195240772,0.49605711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195240967,0.00495711,3024.4,3024.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195243568,0.49510157,3025.1,3025.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764195245178,0.4605,3024.8,3024.7,0.47625711]
["bitfinex-derivatives","ETHF0:USTF0",1764195247279,0.4605,3024.8,3024.7,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195247673,0.4605,3024.8,3024.7,0.46335711]
["bitfinex-derivatives","ETHF0:USTF0",1764195249584,0.4605,3024.8,3024.7,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195250076,1.24928049,3024.8,3024.7,0.46335711]
["bitfinex-derivatives","ETHF0:USTF0",1764195250670,1.24928049,3024.8,3024.7,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195254379,0.78878049,3024.8,3024.0,0.00305174]
["bitfinex-derivatives","ETHF0:USTF0",1764195254586,0.4938,3024.1,3024.0,0.00305174]
["bitfinex-derivatives","ETHF0:USTF0",1764195254878,1.28258049,3024.1,3024.0,0.00305174]
["bitfinex-derivatives","ETHF0:USTF0",1764195257285,1.28258049,3024.1,3024.0,0.46145174]
["bitfinex-derivatives","ETHF0:USTF0",1764195259894,0.78878049,3024.1,3024.0,0.75025174]
["bitfinex-derivatives","ETHF0:USTF0",1764195260590,0.288,3024.5,3024.0,0.75025174]
["bitfinex-derivatives","ETHF0:USTF0",1764195260781,0.78857332,3024.4,3024.0,0.75025174]
["bitfinex-derivatives","ETHF0:USTF0",1764195261088,0.78857332,3024.3,3024.0,0.75025174]
["bitfinex-derivatives","ETHF0:USTF0",1764195261288,1.28237332,3024.2,3024.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195261689,1.1901994,3024.7,3024.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195261889,0.288,3024.5,3024.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195262190,1.28208929,3024.4,3024.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195262786,1.4888994,3025.0,3024.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195263087,0.78833049,3024.9,3024.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195263282,0.78833049,3024.8,3024.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195263482,1.28213049,3024.7,3024.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195264595,0.7925,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195264790,1.58090424,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195265183,1.28220424,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195265385,0.78840424,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195265582,0.49780157,3025.1,3024.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764195265791,0.288,3025.0,3024.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764195266089,0.288,3025.0,3024.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764195266292,0.7818,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195266484,0.4938,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195266692,0.7818,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195268086,0.7818,3025.0,3024.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764195268291,0.4938,3024.6,3024.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764195268479,0.4938,3024.6,3024.5,2.38723516]
["bitfinex-derivatives","ETHF0:USTF0",1764195268883,0.288,3025.0,3024.5,2.38723516]
["bitfinex-derivatives","ETHF0:USTF0",1764195269080,0.288,3025.0,3024.5,1.92883516]
["bitfinex-derivatives","ETHF0:USTF0",1764195270690,0.7818,3025.0,3024.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195271195,0.49780157,3025.1,3025.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195271387,0.49780157,3025.1,3025.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764195271789,0.49780157,3025.1,3025.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195273496,0.4938,3024.8,3024.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195274895,0.4938,3024.6,3024.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764195277394,0.4938,3024.6,3024.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764195279386,0.2736,3024.5,3024.1,1.64002873]
["bitfinex-derivatives","ETHF0:USTF0",1764195279591,0.2736,3024.5,3024.0,0.45723174]
["bitfinex-derivatives","ETHF0:USTF0",1764195280391,0.7641,3024.5,3024.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195280598,0.4905,3024.5,3024.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195280791,0.288,3025.0,3024.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195281097,0.78817517,3024.9,3024.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195281297,0.288,3025.0,3024.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195281496,0.7881749,3024.9,3024.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195281696,0.288,3025.0,3024.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195281894,0.78823458,3024.9,3024.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195282096,0.49450157,3025.1,3024.7,1.64002873]
["bitfinex-derivatives","ETHF0:USTF0",1764195282285,0.7641,3025.0,3024.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195284102,0.4905,3025.0,3024.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195285197,0.49450157,3025.1,3025.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195285392,0.49450157,3025.1,3025.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764195285896,0.00400157,3025.1,3025.0,2.41432873]
["bitfinex-derivatives","ETHF0:USTF0",1764195286497,1.1901994,3026.1,3025.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195286699,0.4905,3026.5,3026.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195287406,1.91362873,3027.5,3026.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195287700,0.27686829,3027.0,3026.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195287900,0.76736829,3027.0,3026.6,1.64002873]
["bitfinex-derivatives","ETHF0:USTF0",1764195288102,0.4905,3026.7,3026.6,2.12152873]
["bitfinex-derivatives","ETHF0:USTF0",1764195288301,0.4905,3026.7,3026.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195289596,0.7641,3026.5,3026.4,0.48957896]
["bitfinex-derivatives","ETHF0:USTF0",1764195290108,0.7641,3026.5,3026.4,0.00807896]
["bitfinex-derivatives","ETHF0:USTF0",1764195290411,0.7641,3026.5,3026.4,0.48957896]
["bitfinex-derivatives","ETHF0:USTF0",1764195292210,0.7641,3026.5,3026.4,0.00807896]
["bitfinex-derivatives","ETHF0:USTF0",1764195294010,0.7641,3026.5,3025.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1764195294310,0.4905,3025.6,3025.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764195294901,0.2736,3026.0,3025.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764195295109,0.2736,3026.0,3025.5,0.6558603]
["bitfinex-derivatives","ETHF0:USTF0",1764195295308,0.4905,3025.6,3025.5,0.6558603]
["bitfinex-derivatives","ETHF0:USTF0",1764195297311,0.4905,3025.6,3025.5,0.4857603]
["bitfinex-derivatives","ETHF0:USTF0",1764195298802,0.4905,3025.6,3025.5,0.0042603]
["bitfinex-derivatives","ETHF0:USTF0",1764195299001,0.4905,3025.6,3025.5,0.4857603]
["bitfinex-derivatives","ETHF0:USTF0",1764195299712,0.4905,3025.6,3025.5,0.0042603]
["bitfinex-derivatives","ETHF0:USTF0",1764195300208,0.4905,3025.6,3025.5,0.4857603]
["bitfinex-derivatives","ETHF0:USTF0",1764195301302,0.4905,3025.6,3025.5,0.0042603]
["bitfinex-derivatives","ETHF0:USTF0",1764195301498,0.2736,3026.0,3025.5,0.7785603]
["bitfinex-derivatives","ETHF0:USTF0",1764195302001,0.2736,3026.5,3026.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195302208,0.7641,3026.5,3026.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195302408,0.7641,3026.5,3026.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195302803,0.7641,3026.5,3026.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195303113,0.4905,3026.5,3026.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195303613,0.7641,3026.5,3026.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195306503,0.4905,3026.1,3026.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764195307810,0.4905,3026.1,3026.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764195308012,0.4817,3025.6,3025.5,0.7705603]
["bitfinex-derivatives","ETHF0:USTF0",1764195308206,0.4817,3025.6,3025.5,0.0042603]
["bitfinex-derivatives","ETHF0:USTF0",1764195308710,0.4817,3025.6,3025.5,0.4777603]
["bitfinex-derivatives","ETHF0:USTF0",1764195309913,0.4817,3025.6,3025.5,0.0042603]
["bitfinex-derivatives","ETHF0:USTF0",1764195312826,0.2879,3025.5,3024.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1764195313023,0.00495711,3025.3,3024.5,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1764195313321,0.00495711,3025.3,3024.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764195313924,0.00495711,3025.3,3024.5,0.29662572]
["bitfinex-derivatives","ETHF0:USTF0",1764195316625,0.4817,3024.6,3024.5,0.47732572]
["bitfinex-derivatives","ETHF0:USTF0",1764195316825,0.4849174,3024.6,3024.5,0.47732572]
["bitfinex-derivatives","ETHF0:USTF0",1764195318434,0.0032174,3024.6,3024.5,0.76172572]
["bitfinex-derivatives","ETHF0:USTF0",1764195322944,1.74e-05,3024.6,3024.5,0.76172572]
["bitfinex-derivatives","ETHF0:USTF0",1764195325038,0.4817174,3024.6,3024.5,0.76172572]
["bitfinex-derivatives","ETHF0:USTF0",1764195326439,0.4817174,3024.6,3024.5,0.47732572]
["bitfinex-derivatives","ETHF0:USTF0",1764195327543,0.4817174,3024.6,3024.5,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1764195328745,0.4817174,3024.6,3024.5,0.47732572]
["bitfinex-derivatives","ETHF0:USTF0",1764195328947,0.4817174,3024.6,3024.5,0.76172572]
["bitfinex-derivatives","ETHF0:USTF0",1764195329347,0.4817174,3024.6,3024.5,0.47732572]
["bitfinex-derivatives","ETHF0:USTF0",1764195330145,0.4817174,3024.6,3024.5,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1764195331739,1.74e-05,3024.6,3024.5,0.28822572]
["bitfinex-derivatives","ETHF0:USTF0",1764195331940,0.00495711,3025.3,3025.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764195332141,0.48665711,3025.3,3025.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764195332547,0.00495711,3025.3,3025.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764195332847,0.49011462,3025.3,3025.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764195334640,0.4817,3025.1,3025.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764195335254,0.46211462,3025.3,3025.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195337346,0.00841462,3025.3,3025.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195338053,0.00841462,3025.3,3025.2,2.9412234]
["bitfinex-derivatives","ETHF0:USTF0",1764195338261,0.2736,3026.5,3025.2,2.9412234]
["bitfinex-derivatives","ETHF0:USTF0",1764195338445,0.78891104,3026.4,3025.2,2.9412234]
["bitfinex-derivatives","ETHF0:USTF0",1764195338650,1.24261104,3026.3,3026.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195338848,1.24261104,3026.3,3025.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195339055,0.78891104,3026.2,3026.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195339255,0.4537,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195339458,0.4537,3026.1,3025.8,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195339650,0.4537,3025.9,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195340259,0.00317998,3026.4,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195341259,0.00317998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195341757,0.00317998,3026.4,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195341758,0.4537,3025.9,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195343157,0.00317998,3026.4,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195343458,0.78918242,3026.3,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195343658,0.00317998,3026.4,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195343862,0.78918571,3026.3,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195344158,0.00317998,3026.4,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195347253,0.45687998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195347763,0.45687998,3026.4,3026.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195348152,0.45687998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195348557,0.00317998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195348957,0.45687998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195350563,0.4537,3026.1,3026.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195350765,0.4537,3026.1,3026.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764195350965,0.4537,3026.1,3026.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195351468,0.4537,3026.1,3026.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764195351867,0.45687998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195353255,0.45687998,3026.4,3026.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195353256,0.4537,3026.1,3026.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195354472,0.4537,3026.1,3026.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764195355270,0.4537,3025.9,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195355575,0.00317998,3026.4,3025.8,0.48695711]
["bitfinex-derivatives","ETHF0:USTF0",1764195356566,0.00317998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195358179,0.45687998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195358671,0.00317998,3026.4,3026.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764195369376,0.00317998,3026.4,3026.3,2.1204158]
["bitfinex-derivatives","ETHF0:USTF0",1764195369681,0.46497998,3026.4,3026.3,2.1204158]
["bitfinex-derivatives","ETHF0:USTF0",1764195371377,0.46497998,3026.4,3025.9,1.6384158]
["bitfinex-derivatives","ETHF0:USTF0",1764195371378,0.4618,3026.2,3025.9,1.6384158]
["bitfinex-derivatives","ETHF0:USTF0",1764195371676,0.4618,3026.2,3026.1,2.0982158]
["bitfinex-derivatives","ETHF0:USTF0",1764195372076,0.00317998,3026.4,3026.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195372382,0.46497998,3026.4,3026.3,2.0982158]
["bitfinex-derivatives","ETHF0:USTF0",1764195374181,0.4618,3026.0,3025.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195374387,0.4618,3026.2,3026.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195374578,1.25332589,3026.2,3026.1,2.0982158]
["bitfinex-derivatives","ETHF0:USTF0",1764195375079,0.79152589,3026.2,3026.1,2.0982158]
["bitfinex-derivatives","ETHF0:USTF0",1764195375387,1.25332589,3026.2,3026.1,2.0982158]
["bitfinex-derivatives","ETHF0:USTF0",1764195378087,0.7498,3026.0,3025.9,1.6384158]
["bitfinex-derivatives","ETHF0:USTF0",1764195378389,0.7498,3026.0,3025.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195378586,0.7498,3026.0,3025.9,2.0982158]
["bitfinex-derivatives","ETHF0:USTF0",1764195379585,0.7498,3026.0,3025.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195379980,0.4618,3025.9,3025.8,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195381084,0.00317998,3026.4,3025.8,0.46475711]
["bitfinex-derivatives","ETHF0:USTF0",1764195381383,0.00317998,3026.4,3026.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195382583,0.00317998,3026.4,3026.3,2.91618281]
["bitfinex-derivatives","ETHF0:USTF0",1764195386087,0.00317998,3026.4,3026.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195391494,0.00495711,3026.5,3026.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195391695,0.2795,3027.5,3026.6,2.45638281]
["bitfinex-derivatives","ETHF0:USTF0",1764195391898,1.25157078,3027.4,3027.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764195392597,1.25442292,3027.4,3027.3,0.46402024]
["bitfinex-derivatives","ETHF0:USTF0",1764195393894,0.00285214,3027.4,3027.3,0.46402024]
["bitfinex-derivatives","ETHF0:USTF0",1764195397292,0.00495711,3027.7,3027.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195398503,0.00858487,3027.7,3027.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195400599,0.48308487,3027.7,3027.3,0.00917735]
["bitfinex-derivatives","ETHF0:USTF0",1764195400798,0.48308487,3027.7,3027.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195401694,0.7638,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195402302,0.4745,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195402806,0.47840669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195406302,0.00390669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195408208,0.47840669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195412208,0.00390669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195412615,0.47840669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195416907,0.00390669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195418712,0.47840669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195419715,0.00390669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195421019,0.47840669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195421821,0.00390669,3028.5,3028.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195424511,0.00495711,3028.8,3028.7,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1764195424715,1.17767903,3029.5,3028.7,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1764195424716,0.2893,3029.5,3029.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195424910,0.2893,3029.0,3028.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764195425113,0.7638,3029.0,3028.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195425318,1.55521962,3029.0,3028.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195425623,1.55917802,3029.0,3028.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764195425815,1.55917802,3029.0,3028.6,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195426015,0.4724,3028.7,3028.6,0.49875711]
["bitfinex-derivatives","ETHF0:USTF0",1764195426215,0.4763584,3029.0,3028.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764195426416,0.4724,3028.7,3028.6,0.49875711]
["bitfinex-derivatives","ETHF0:USTF0",1764195426623,0.2732584,3029.0,3028.6,0.49875711]
["bitfinex-derivatives","ETHF0:USTF0",1764195427128,1.26424152,3028.9,3028.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764195429519,0.4825,3028.7,3028.6,0.46825711]
["bitfinex-derivatives","ETHF0:USTF0",1764195429723,0.7557584,3029.0,3028.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195429930,1.54803343,3029.0,3028.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195430925,1.54803343,3029.0,3028.6,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195431131,0.4825,3028.7,3028.6,0.46825711]
["bitfinex-derivatives","ETHF0:USTF0",1764195431627,1.27477503,3028.7,3028.6,0.46825711]
["bitfinex-derivatives","ETHF0:USTF0",1764195435334,1.27477503,3028.7,3028.6,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195439038,1.27477503,3028.7,3027.5,2.65150322]
["bitfinex-derivatives","ETHF0:USTF0",1764195439039,8.91043727,3028.7,3027.5,2.65150322]
["bitfinex-derivatives","ETHF0:USTF0",1764195439230,0.2967,3028.5,3027.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195439531,1.47437903,3028.5,3027.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195439736,2.42793727,3028.4,3027.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764195439934,0.4825,3027.6,3027.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764195440830,0.7792,3028.0,3027.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195441031,1.57126344,3028.0,3027.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195441340,0.7792,3028.0,3027.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195442829,0.2967,3028.5,3028.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764195443034,0.7792,3028.5,3028.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195443236,1.57076889,3028.5,3028.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195443632,1.27406889,3028.5,3028.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195443830,0.2732584,3029.0,3028.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195444130,1.27806004,3029.0,3028.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195444948,0.4864584,3029.0,3028.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195446745,0.4864584,3029.0,3028.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764195446746,0.7831584,3029.0,3028.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764195447042,0.4825,3028.6,3028.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764195448539,0.4825,3028.6,3028.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195449046,0.4825,3028.6,3028.0,2.82226224]
["bitfinex-derivatives","ETHF0:USTF0",1764195449246,0.2967,3028.5,3028.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764195449442,0.4825,3028.1,3028.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764195450039,0.4825,3028.1,3028.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1764195450240,0.4825,3028.1,3028.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1764195450537,0.4825,3028.1,3027.5,1.91236224]
["bitfinex-derivatives","ETHF0:USTF0",1764195450740,0.4825,3028.1,3028.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195451939,0.4825,3028.1,3028.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764195452135,0.4825,3028.1,3028.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195452540,0.4825,3027.6,3027.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195453042,0.7792,3028.0,3027.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195453343,1.57014666,3028.0,3027.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195454135,1.47437903,3028.5,3027.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195454335,0.79058534,3028.4,3027.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195454539,0.4825,3028.1,3028.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764195454842,0.2967,3028.5,3028.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764195455038,0.4825,3028.1,3028.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764195455239,0.2967,3028.5,3028.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764195455441,0.79067892,3028.4,3028.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764195455641,0.2967,3028.5,3028.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764195455642,0.4625,3028.5,3028.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195455950,1.25325805,3028.5,3028.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195456549,0.4625,3028.5,3028.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195457550,0.3006584,3029.0,3028.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764195457750,0.4625,3028.6,3028.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764195460454,0.3006584,3029.0,3028.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764195460654,0.4625,3028.8,3028.7,2.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1764195460854,1.25358513,3028.8,3028.7,2.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1764195461157,0.4625,3028.8,3028.7,2.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1764195463049,0.7631584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195463551,0.4625,3028.8,3028.7,2.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1764195463856,0.4625,3028.6,3028.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195464048,0.4625,3028.6,3028.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764195466455,0.4625,3028.6,3028.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764195466758,0.4664584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195466960,0.7449584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195467159,1.54285468,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195467354,0.4625,3028.8,3028.7,2.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1764195470366,0.2824584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195470367,0.4664584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195470661,1.54172293,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195470856,1.54172293,3029.0,3028.7,1.63577886]
["bitfinex-derivatives","ETHF0:USTF0",1764195471063,0.4625,3028.8,3028.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195472461,1.25951143,3028.8,3028.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195473267,0.4625,3028.6,3028.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195477757,1.26069034,3028.6,3028.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195478256,0.79819034,3028.6,3028.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764195478462,0.2824584,3029.0,3028.5,2.40317886]
["bitfinex-derivatives","ETHF0:USTF0",1764195478663,1.26074063,3028.9,3028.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195480274,0.79824063,3028.9,3028.8,2.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1764195480473,0.0039584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195480766,0.4664584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195481362,1.26484551,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195481563,0.4625,3028.7,3028.6,2.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1764195481770,0.7449584,3029.0,3028.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195481971,0.7449584,3029.0,3028.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764195482173,0.4625,3028.6,3028.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764195482967,0.4625,3028.6,3028.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764195485272,1.08281295,3029.0,3028.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764195485571,0.4525,3028.6,3028.5,2.42367886]
["bitfinex-derivatives","ETHF0:USTF0",1764195485773,1.25285455,3028.6,3028.5,2.42367886]
["bitfinex-derivatives","ETHF0:USTF0",1764195485982,1.25285455,3028.6,3028.5,5.63147886]
["bitfinex-derivatives","ETHF0:USTF0",1764195488073,1.25285455,3028.6,3028.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764195490977,1.25285455,3028.6,3028.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764195494673,0.80035455,3028.6,3028.5,5.59437886]
["bitfinex-derivatives","ETHF0:USTF0",1764195494873,0.80035455,3028.9,3028.5,5.59437886]
["bitfinex-derivatives","ETHF0:USTF0",1764195498480,1.27405455,3028.9,3028.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764195498881,0.4737,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195499081,0.4737,3028.6,3028.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764195499274,1.27405455,3028.6,3028.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764195505284,1.27405455,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195505485,1.27405455,3028.6,3028.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764195507781,1.27405455,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195508492,1.27405455,3028.6,3028.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764195515589,1.27405455,3028.6,3028.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764195515790,1.27405455,3028.6,3028.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764195517193,1.27405455,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195519891,3.05935365,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195520086,1.27405455,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195520287,3.05935365,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195520995,0.91184,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195521293,3.34843156,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195525099,4.53209856,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195525597,4.53209856,3028.5,3027.3,1.64045725]
["bitfinex-derivatives","ETHF0:USTF0",1764195525797,3.73174401,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195525990,2.89955751,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195526390,1.26245051,3028.5,3028.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764195526599,1.55075051,3028.5,3028.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764195526996,1.55075051,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195527995,0.80405051,3028.5,3028.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764195532000,0.80405051,3028.5,3028.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764195532200,0.80405051,3028.5,3028.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764195536002,1.26245051,3028.5,3028.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764195536195,0.80405051,3028.5,3028.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764195541395,1.642067,3028.8,3028.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764195541598,2.44676171,3028.8,3028.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764195542605,0.4584,3028.6,3028.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764195543003,1.26309471,3028.6,3028.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764195543206,1.26309471,3028.6,3028.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764195543806,1.26309471,3028.6,3028.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764195544204,1.26309471,3028.6,3028.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764195544401,0.80469471,3028.6,3028.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764195544707,0.0039584,3029.0,3028.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764195544902,0.0039584,3029.0,3028.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764195549125,2.38219541,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195549419,0.7459584,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195550813,0.7467584,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195551013,0.0039584,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195553918,0.7467584,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195555925,0.2875584,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195556824,1.08905182,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195557424,1.54825182,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195558024,1.54825182,3029.0,3028.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764195558225,1.54825182,3029.0,3028.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195559232,1.54825182,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195561435,1.71336182,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195563634,2.89702882,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195566034,1.71336182,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195568041,1.71336182,3029.0,3028.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764195568337,1.98554481,3028.9,3028.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764195568541,0.80149342,3028.8,3028.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764195568742,0.80149342,3028.7,3028.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764195569042,1.26069342,3028.6,3028.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764195569243,1.26069342,3028.6,3028.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195574946,0.80149342,3028.6,3028.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764195580444,1.27399342,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195582655,2.45804481,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195584050,1.27399342,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195584856,1.27399342,3028.6,3028.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195585449,1.27399342,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195587159,2.45804481,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195587654,0.7628,3028.5,3028.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764195587856,1.56429342,3028.5,3028.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195588655,1.56429342,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195588856,2.74834481,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195592360,2.74834481,3028.5,3027.6,1.63642733]
["bitfinex-derivatives","ETHF0:USTF0",1764195592658,0.80149342,3028.4,3027.6,1.63642733]
["bitfinex-derivatives","ETHF0:USTF0",1764195592860,1.27399342,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195593957,1.27399342,3028.4,3028.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764195594159,1.27399342,3028.4,3028.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195595955,0.80149342,3028.4,3028.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195596159,1.18405139,3028.8,3028.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764195596360,1.18405139,3028.8,3028.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195596555,0.80519997,3028.8,3028.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195596762,0.0039584,3029.0,3028.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764195597062,0.80909465,3029.0,3028.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764195597768,0.00495711,3029.3,3029.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764195597960,0.00495711,3029.3,3029.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195598762,0.00892282,3029.3,3029.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195600967,1.77761846,3029.9,3029.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764195600968,1.18405139,3029.9,3029.2,10.84422733]
["bitfinex-derivatives","ETHF0:USTF0",1764195601179,0.2903,3030.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195601467,0.2903,3030.0,3028.9,2.37976033]
["bitfinex-derivatives","ETHF0:USTF0",1764195601468,0.2903,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195601666,0.7628,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195601867,2.39922733,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195602067,2.40284051,3030.0,3029.9,3.21205988]
["bitfinex-derivatives","ETHF0:USTF0",1764195603670,3.5868919,3030.0,3029.9,3.21205988]
["bitfinex-derivatives","ETHF0:USTF0",1764195603970,2.40284051,3030.0,3029.9,3.21205988]
["bitfinex-derivatives","ETHF0:USTF0",1764195604169,2.56790051,3030.0,3029.9,3.21205988]
["bitfinex-derivatives","ETHF0:USTF0",1764195604864,0.4725,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195605171,2.10892733,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195605870,0.2749,3029.0,3028.9,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195606073,0.2749,3029.0,3028.9,0.00924226]
["bitfinex-derivatives","ETHF0:USTF0",1764195608672,0.7237,3029.0,3028.9,0.00924226]
["bitfinex-derivatives","ETHF0:USTF0",1764195611775,2.36012733,3029.0,3028.9,0.00924226]
["bitfinex-derivatives","ETHF0:USTF0",1764195619883,0.461,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195620684,0.461,3028.4,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195621178,2.09742733,3028.4,3028.3,0.00416122]
["bitfinex-derivatives","ETHF0:USTF0",1764195621378,2.8920288,3028.4,3028.3,0.00416122]
["bitfinex-derivatives","ETHF0:USTF0",1764195622482,1.25560147,3028.4,3028.3,0.00416122]
["bitfinex-derivatives","ETHF0:USTF0",1764195627579,0.79460147,3028.4,3028.3,0.00416122]
["bitfinex-derivatives","ETHF0:USTF0",1764195627785,1.25560147,3028.4,3028.3,0.00416122]
["bitfinex-derivatives","ETHF0:USTF0",1764195630493,1.25418399,3028.4,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195630687,0.79318399,3028.4,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195630889,0.2824,3028.5,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195631096,0.2824,3028.5,3028.3,4.84838855]
["bitfinex-derivatives","ETHF0:USTF0",1764195633401,0.00495711,3028.7,3028.3,4.84838855]
["bitfinex-derivatives","ETHF0:USTF0",1764195637517,0.4678,3028.4,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195638105,0.2829,3028.5,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195638603,0.4678,3028.4,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195643614,0.00495711,3028.7,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195643817,0.00495711,3028.7,3028.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195644016,0.2829,3028.5,3028.3,3.21196122]
["bitfinex-derivatives","ETHF0:USTF0",1764195644224,0.2829,3028.5,3028.3,4.84823066]
["bitfinex-derivatives","ETHF0:USTF0",1764195644516,0.00495711,3028.7,3028.3,4.84823066]
["bitfinex-derivatives","ETHF0:USTF0",1764195644720,0.00495711,3028.7,3028.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195645117,1.94215139,3029.5,3028.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195645313,0.79851502,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195645507,1.26631502,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195648918,0.79851502,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195649123,0.2829,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195649319,0.79859162,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195649622,0.7507,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195649822,0.2829,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195650518,0.00495711,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195650729,0.00495711,3029.7,3029.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195650921,0.00495711,3029.7,3029.3,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195652723,0.00495711,3029.7,3029.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195656123,0.00495711,3029.7,3029.3,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195656726,0.00495711,3029.7,3029.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195657032,0.00361318,3030.0,3029.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195657334,0.00361318,3030.0,3029.1,2.37480322]
["bitfinex-derivatives","ETHF0:USTF0",1764195657335,0.2829,3030.5,3029.9,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195657536,0.2829,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195658434,0.28599232,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195658632,0.28599232,3030.5,3030.3,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195660429,0.00309232,3030.5,3030.3,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195664935,0.28599232,3030.5,3030.3,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195665136,0.00309232,3030.5,3030.3,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195667430,0.00309232,3030.5,3030.4,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195667740,0.30049232,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195668936,0.4633,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195669834,0.76379232,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195670241,0.4633,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195670841,10.02981584,3032.1,3030.4,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764195671146,0.2974,3031.0,3030.6,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195671340,0.2974,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195671940,0.3011145,3031.0,3030.9,3.21203986]
["bitfinex-derivatives","ETHF0:USTF0",1764195672138,0.3011145,3031.0,3030.9,4.8483093]
["bitfinex-derivatives","ETHF0:USTF0",1764195673447,0.3011145,3031.0,3030.9,3.21203986]
["bitfinex-derivatives","ETHF0:USTF0",1764195674743,0.3011145,3031.0,3030.9,4.8483093]
["bitfinex-derivatives","ETHF0:USTF0",1764195677251,6.9294145,3031.0,3030.9,0.00423986]
["bitfinex-derivatives","ETHF0:USTF0",1764195677439,7.09632382,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195677635,0.4633,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195678138,0.3011145,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195678342,0.79534127,3030.9,3030.5,3.21101959]
["bitfinex-derivatives","ETHF0:USTF0",1764195678546,0.4633,3030.6,3030.5,3.21101959]
["bitfinex-derivatives","ETHF0:USTF0",1764195682045,1.26008465,3030.6,3030.5,3.21101959]
["bitfinex-derivatives","ETHF0:USTF0",1764195684550,1.26008465,3030.6,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195688453,0.79678465,3030.6,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195688654,0.79678465,3030.9,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195688859,1.26008465,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195689952,0.79678465,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195690656,0.3011145,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195692854,0.3011145,3031.0,3030.9,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195693059,0.0037145,3031.0,3030.9,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195693355,0.3011145,3031.0,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195693549,0.3011145,3031.0,3030.8,1.63626944]
["bitfinex-derivatives","ETHF0:USTF0",1764195694258,0.3011145,3031.0,3030.8,4.84406944]
["bitfinex-derivatives","ETHF0:USTF0",1764195695258,0.4633,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195701164,0.4633,3030.9,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195701365,0.3011145,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195701565,0.7928145,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195702061,0.7928145,3031.0,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195702262,0.7928145,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195703166,0.3011145,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195704870,0.0037145,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195708568,0.2762145,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195709476,0.00324948,3031.3,3030.8,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1764195709662,0.00324948,3031.3,3031.2,5.6577229]
["bitfinex-derivatives","ETHF0:USTF0",1764195710572,0.0075058,3031.3,3031.2,5.6577229]
["bitfinex-derivatives","ETHF0:USTF0",1764195710773,0.0075058,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195710973,0.4992058,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195711670,0.0075058,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195712774,0.4992058,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195713672,0.0075058,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195714177,0.4992058,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195719279,1.29499453,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195720479,1.29499453,3031.3,3031.2,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195720981,1.29499453,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195721789,1.29507232,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195721978,0.80337232,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195722283,0.0075058,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195726185,0.7756,3032.0,3031.2,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195726384,1.28822587,3031.9,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195726585,0.79552587,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195726886,0.79552587,3031.7,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195727080,1.26318344,3031.7,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195727478,0.79818344,3031.7,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195728891,0.79818344,3031.7,3031.6,1.63286309]
["bitfinex-derivatives","ETHF0:USTF0",1764195729083,0.79818344,3031.7,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195729282,1.26318344,3031.7,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195730388,0.79818344,3031.7,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195731090,1.26318344,3031.7,3031.6,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195731494,1.26318344,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195731988,0.79818344,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195732183,1.26318344,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195737102,2.44723483,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195739705,0.465,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195739907,1.26052587,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195744808,0.465,3030.9,3030.8,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195745211,0.465,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195745413,0.293,3031.0,3030.8,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195746211,0.758,3031.0,3030.8,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195747213,0.465,3030.9,3030.8,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195747402,0.293,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195747609,0.293,3031.0,3030.9,1.63286309]
["bitfinex-derivatives","ETHF0:USTF0",1764195748714,0.293,3031.0,3030.9,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195749015,0.758,3031.0,3030.9,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195749514,0.293,3031.0,3030.9,4.84066309]
["bitfinex-derivatives","ETHF0:USTF0",1764195752314,2.39086309,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195752518,1.55373636,3031.0,3030.9,2.49902409]
["bitfinex-derivatives","ETHF0:USTF0",1764195757916,1.08873636,3031.0,3030.9,2.49902409]
["bitfinex-derivatives","ETHF0:USTF0",1764195758712,1.57933636,3031.0,3030.9,2.49902409]
["bitfinex-derivatives","ETHF0:USTF0",1764195761518,1.08873636,3031.0,3030.9,2.49902409]
["bitfinex-derivatives","ETHF0:USTF0",1764195761715,1.57933636,3031.0,3030.9,2.49902409]
["bitfinex-derivatives","ETHF0:USTF0",1764195766623,0.4906,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195766824,1.28633636,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195768427,0.4906,3030.6,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195768831,1.29017269,3030.6,3030.5,0.00321959]
["bitfinex-derivatives","ETHF0:USTF0",1764195774735,0.29695,3030.2,3030.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195775030,4.52470009,3030.2,3030.1,0.49105711]
["bitfinex-derivatives","ETHF0:USTF0",1764195775222,5.32427278,3030.2,3030.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1764195775634,6.95778036,3030.2,3029.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195775936,2.11548917,3030.1,3030.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195776129,0.93147269,3030.1,3030.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195776622,0.93147269,3030.1,3030.0,0.27578835]
["bitfinex-derivatives","ETHF0:USTF0",1764195776928,0.93147269,3030.1,3030.0,0.00428835]
["bitfinex-derivatives","ETHF0:USTF0",1764195778429,0.93147269,3030.1,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764195778430,0.1319,3029.8,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764195778630,5.77278027,3029.8,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764195779135,0.1319,3029.1,3029.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195779527,0.80272156,3029.1,3029.0,0.00256133]
["bitfinex-derivatives","ETHF0:USTF0",1764195779726,0.1319,3028.6,3028.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764195780728,0.1319,3028.6,3028.5,0.76007281]
["bitfinex-derivatives","ETHF0:USTF0",1764195780929,3.3397,3028.7,3028.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764195781124,6.1319,3028.6,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764195781429,3.3372,3028.3,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764195781631,4.13563226,3028.3,3028.2,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1764195781824,0.1294,3028.3,3028.2,0.49104878]
["bitfinex-derivatives","ETHF0:USTF0",1764195782235,0.1294,3028.3,3028.2,0.49533085]
["bitfinex-derivatives","ETHF0:USTF0",1764195782530,0.1294,3028.3,3028.2,0.00923085]
["bitfinex-derivatives","ETHF0:USTF0",1764195782729,0.1294,3027.6,3027.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195782935,1.63350758,3027.5,3027.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195783328,0.1294,3027.1,3027.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195783529,0.1294,3027.1,3026.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195783530,0.1294,3027.1,3026.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764195783727,3.34214878,3027.1,3026.5,3.48732261]
["bitfinex-derivatives","ETHF0:USTF0",1764195784645,0.1294,3026.6,3026.5,3.48732261]
["bitfinex-derivatives","ETHF0:USTF0",1764195784935,0.13362884,3026.6,3026.5,0.27952261]
["bitfinex-derivatives","ETHF0:USTF0",1764195785136,3.34142884,3026.6,3026.5,0.00802261]
["bitfinex-derivatives","ETHF0:USTF0",1764195785535,0.1294,3026.1,3026.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195785735,0.1294,3026.1,3026.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764195786240,3.21202884,3026.6,3026.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764195786436,3.21202884,3026.6,3026.0,0.76647269]
["bitfinex-derivatives","ETHF0:USTF0",1764195786735,0.1304,3026.1,3026.0,0.76647269]
["bitfinex-derivatives","ETHF0:USTF0",1764195787341,3.21202884,3026.6,3026.0,0.76647269]
["bitfinex-derivatives","ETHF0:USTF0",1764195788443,0.1304,3026.1,3026.0,0.76647269]
["bitfinex-derivatives","ETHF0:USTF0",1764195788850,0.1304,3026.1,3026.0,0.00797269]
["bitfinex-derivatives","ETHF0:USTF0",1764195789038,0.1304,3025.6,3025.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195789540,3.2078,3026.0,3025.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764195789945,3.2078,3026.0,3025.5,0.7550155]
["bitfinex-derivatives","ETHF0:USTF0",1764195793053,3.3382,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195793744,3.2078,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195795951,3.2078,3026.4,3026.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195796351,3.3382,3026.4,3026.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764195796752,0.1304,3026.1,3026.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764195797052,3.2078,3026.4,3026.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764195798553,3.3382,3026.4,3026.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195798946,0.2957,3025.6,3025.5,0.0038155]
["bitfinex-derivatives","ETHF0:USTF0",1764195799147,0.1304,3025.1,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195799348,0.1304,3025.1,3025.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764195799654,0.1304,3025.1,3025.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764195800056,0.1304,3025.1,3025.0,0.27424517]
["bitfinex-derivatives","ETHF0:USTF0",1764195800956,0.1304,3025.1,3025.0,0.75394517]
["bitfinex-derivatives","ETHF0:USTF0",1764195801150,3.2078,3025.3,3025.0,0.75394517]
["bitfinex-derivatives","ETHF0:USTF0",1764195801754,0.1304,3025.1,3025.0,0.75394517]
["bitfinex-derivatives","ETHF0:USTF0",1764195802060,3.3382,3025.3,3025.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195802355,0.1304,3025.3,3025.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195802554,0.1304,3025.3,3025.0,0.27424517]
["bitfinex-derivatives","ETHF0:USTF0",1764195802761,0.1304,3025.1,3025.0,0.75394517]
["bitfinex-derivatives","ETHF0:USTF0",1764195804464,0.1304,3025.1,3025.0,0.27424517]
["bitfinex-derivatives","ETHF0:USTF0",1764195804662,3.2078,3025.3,3024.7,0.48301089]
["bitfinex-derivatives","ETHF0:USTF0",1764195804663,0.4019,3024.8,3024.7,0.48301089]
["bitfinex-derivatives","ETHF0:USTF0",1764195805560,0.4019,3024.8,3024.7,0.0057092]
["bitfinex-derivatives","ETHF0:USTF0",1764195807265,1.19908624,3024.8,3024.7,0.0057092]
["bitfinex-derivatives","ETHF0:USTF0",1764195809261,1.19908624,3024.8,3024.7,0.4854092]
["bitfinex-derivatives","ETHF0:USTF0",1764195812163,1.19908624,3024.8,3024.7,0.0057092]
["bitfinex-derivatives","ETHF0:USTF0",1764195812367,0.79718624,3024.8,3024.7,0.4854092]
["bitfinex-derivatives","ETHF0:USTF0",1764195812557,1.9755696,3024.8,3024.7,0.4854092]
["bitfinex-derivatives","ETHF0:USTF0",1764195813158,0.79718624,3024.8,3024.7,0.4854092]
["bitfinex-derivatives","ETHF0:USTF0",1764195814166,1.17838336,3025.0,3024.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195814469,0.00495737,3025.4,3025.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764195814470,1.17838336,3025.1,3025.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764195814864,1.17838336,3025.2,3025.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195817270,1.77732544,3025.3,3025.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764195819274,1.77732544,3025.3,3025.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764195819275,1.78228281,3025.4,3025.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195819574,1.18647659,3025.4,3025.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195819877,0.00495737,3025.4,3025.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195821370,4.98512544,3025.7,3025.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764195821371,1.18151922,3025.6,3025.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764195821962,1.18151922,3025.7,3025.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195822370,1.67611922,3025.9,3025.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195822769,0.4946,3025.9,3025.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195822970,1.18647659,3026.0,3025.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195823169,1.68107659,3026.0,3025.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764195823372,1.68107659,3026.0,3025.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195823373,0.16535,3024.8,3024.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195823579,3.2078,3024.1,3024.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764195824173,3.2078,3024.1,3024.0,3.9770092]
["bitfinex-derivatives","ETHF0:USTF0",1764195824371,3.21209182,3024.1,3024.0,3.98054935]
["bitfinex-derivatives","ETHF0:USTF0",1764195824572,4.39366449,3024.1,3024.0,3.98054935]
["bitfinex-derivatives","ETHF0:USTF0",1764195825172,3.21209182,3024.1,3024.0,3.98054935]
["bitfinex-derivatives","ETHF0:USTF0",1764195825773,3.21209182,3024.1,3024.0,0.77274015]
["bitfinex-derivatives","ETHF0:USTF0",1764195826081,3.21209182,3024.1,3024.0,3.49064935]
["bitfinex-derivatives","ETHF0:USTF0",1764195826378,4.0031061,3024.1,3024.0,3.49064935]
["bitfinex-derivatives","ETHF0:USTF0",1764195828580,4.0031061,3024.1,3024.0,0.22374935]
["bitfinex-derivatives","ETHF0:USTF0",1764195828783,3.2078,3023.5,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195829081,3.2078,3023.1,3023.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195829278,5.77060134,3023.1,3022.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195829582,3.2078,3022.6,3022.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195829785,3.99881428,3022.6,3022.5,0.28355624]
["bitfinex-derivatives","ETHF0:USTF0",1764195831385,3.2078,3022.6,3022.5,0.28355624]
["bitfinex-derivatives","ETHF0:USTF0",1764195831775,3.99585313,3022.6,3022.5,0.28355624]
["bitfinex-derivatives","ETHF0:USTF0",1764195833381,3.2078,3022.6,3022.5,0.28355624]
["bitfinex-derivatives","ETHF0:USTF0",1764195833582,3.2078,3022.6,3022.5,0.77345624]
["bitfinex-derivatives","ETHF0:USTF0",1764195835177,3.2078,3022.6,3022.5,0.28355624]
["bitfinex-derivatives","ETHF0:USTF0",1764195839489,3.2078,3022.6,3022.5,0.77345624]
["bitfinex-derivatives","ETHF0:USTF0",1764195843483,1.17907583,3024.0,3022.5,0.77345624]
["bitfinex-derivatives","ETHF0:USTF0",1764195843484,0.1654,3023.8,3023.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195843682,3.2078,3023.6,3023.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195844588,0.16543,3023.1,3022.5,0.28355624]
["bitfinex-derivatives","ETHF0:USTF0",1764195844891,3.2078,3022.8,3022.5,0.28355624]
["bitfinex-derivatives","ETHF0:USTF0",1764195847092,3.2078,3022.8,3022.5,0.00425624]
["bitfinex-derivatives","ETHF0:USTF0",1764195847296,0.1655,3022.0,3021.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195847493,3.2078,3021.7,3021.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195848191,3.21207081,3021.7,3021.5,0.28328786]
["bitfinex-derivatives","ETHF0:USTF0",1764195849502,5.839818,3021.7,3021.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195849686,3.2078,3021.3,3021.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764195850698,3.2078,3021.3,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195851002,3.2078,3021.3,3021.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764195852396,3.2078,3021.3,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195855304,0.79412794,3021.2,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195855499,3.2078,3021.3,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195855698,0.79394009,3021.2,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195855899,3.2078,3021.3,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195856205,0.79393298,3021.2,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195856395,3.2078,3021.3,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195856697,0.79420821,3021.2,3021.0,0.28164283]
["bitfinex-derivatives","ETHF0:USTF0",1764195856906,0.79420821,3021.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195856907,0.79410267,3021.1,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195857114,3.2078,3020.2,3020.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764195857900,3.2078,3020.2,3020.1,0.49492932]
["bitfinex-derivatives","ETHF0:USTF0",1764195867503,0.00496573,3020.5,3020.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764195876415,0.80168098,3020.5,3020.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764195876807,0.80168098,3020.5,3020.1,0.00412932]
["bitfinex-derivatives","ETHF0:USTF0",1764195877007,0.00496573,3020.5,3020.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195877211,0.78653167,3020.5,3020.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195884106,0.78653167,3020.5,3020.1,0.00909505]
["bitfinex-derivatives","ETHF0:USTF0",1764195884307,3.2078,3020.6,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764195884719,0.00496573,3020.8,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764195884914,3.2078,3020.6,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764195885617,3.2078,3020.6,3020.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764195887120,2.81036098,3020.6,3020.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764195889310,3.6096746,3020.6,3020.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764195889915,2.81036098,3020.6,3020.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764195893715,0.00496573,3020.8,3020.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195894018,0.80443815,3020.8,3020.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195897121,0.40703679,3020.8,3020.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195901324,3.2078,3020.9,3020.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195903827,3.2078,3020.9,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764195904332,6.16934038,3020.9,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764195904631,3.2078,3020.9,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764195905532,4.38687583,3020.9,3020.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764195905933,4.38687583,3020.9,3020.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195906227,3.2078,3020.9,3020.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764195907530,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195907735,0.16556,3020.9,3020.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195908034,3.2078,3020.6,3020.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195909238,4.01357877,3020.6,3020.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195909834,4.01357877,3020.6,3020.1,0.00909505]
["bitfinex-derivatives","ETHF0:USTF0",1764195910032,6.00378038,3020.2,3019.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764195910230,3.2078,3019.6,3019.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764195910737,4.01268527,3019.6,3019.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764195911135,4.01268527,3019.6,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195911435,3.2078,3019.6,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195912030,3.2078,3019.6,3019.5,0.76063528]
["bitfinex-derivatives","ETHF0:USTF0",1764195913934,3.2078,3020.1,3020.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764195914236,4.01641753,3020.1,3020.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764195914629,3.2078,3020.1,3020.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764195917746,3.2078,3020.5,3020.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764195919648,3.2078,3020.5,3020.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195920448,3.2078,3020.1,3020.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195921757,4.01618259,3020.1,3020.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195921945,4.01618259,3020.1,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195922147,3.2078,3020.1,3020.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195922456,4.01614352,3020.1,3020.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764195930661,4.01614352,3020.1,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195930862,3.2078,3019.7,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195931960,3.2078,3019.7,3019.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764195936466,3.2078,3019.7,3019.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195937170,3.2078,3019.7,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195939674,3.2078,3019.7,3019.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195946372,3.2078,3019.7,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195946575,3.2078,3019.7,3019.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195947776,3.2078,3019.7,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195947975,1.17907583,3020.2,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195948177,3.2078,3019.8,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195948474,0.80869072,3019.7,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195949680,0.80869072,3019.7,3019.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195950675,4.01649072,3019.7,3019.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195953282,4.01649072,3019.7,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195953484,0.80869072,3019.6,3019.5,0.28963528]
["bitfinex-derivatives","ETHF0:USTF0",1764195953782,0.80869072,3019.6,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195954682,0.80869072,3019.9,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195954978,3.2078,3019.6,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195955179,4.01745197,3019.6,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195958585,3.2078,3019.6,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195959399,4.0174963,3019.6,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195960404,4.01750386,3019.6,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195960597,3.2078,3019.6,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195961502,3.2078,3020.0,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195961705,0.81003769,3019.9,3019.5,0.77323528]
["bitfinex-derivatives","ETHF0:USTF0",1764195961904,3.2078,3020.0,3019.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195962204,0.81174738,3019.9,3019.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195964903,3.2078,3020.4,3020.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764195965604,3.2078,3020.4,3020.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764195965802,3.2078,3020.4,3020.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764195966908,3.2078,3020.4,3020.0,1.92499918]
["bitfinex-derivatives","ETHF0:USTF0",1764195967404,1.17907583,3020.6,3020.0,1.92499918]
["bitfinex-derivatives","ETHF0:USTF0",1764195967405,1.17907583,3020.7,3020.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764195967705,3.2078,3020.8,3020.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764195968210,3.2078,3020.8,3020.7,2.13799918]
["bitfinex-derivatives","ETHF0:USTF0",1764195968407,3.2078,3020.8,3020.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764195969405,4.85339918,3020.8,3020.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764195969610,3.2078,3020.8,3020.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764195971012,3.2078,3020.8,3020.5,1.93969918]
["bitfinex-derivatives","ETHF0:USTF0",1764195971610,3.2078,3020.8,3020.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764195971811,3.2078,3020.8,3020.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764195972212,0.00496573,3021.1,3020.6,1.64559918]
["bitfinex-derivatives","ETHF0:USTF0",1764195972213,0.00496573,3021.1,3021.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764195972419,0.00496573,3021.1,3021.0,2.43209918]
["bitfinex-derivatives","ETHF0:USTF0",1764195974223,0.00427081,3021.7,3021.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764195974410,0.00427081,3021.7,3021.6,2.13799918]
["bitfinex-derivatives","ETHF0:USTF0",1764195975008,3.2078,3022.1,3022.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764195975421,0.16544,3022.9,3022.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764195975422,4.85339918,3023.6,3023.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764195975616,1.64559918,3023.4,3023.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764195975819,3.2078,3023.6,3023.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764195976018,0.00368062,3023.6,3023.5,0.29691182]
["bitfinex-derivatives","ETHF0:USTF0",1764195976520,0.00496573,3023.9,3023.5,3.25021971]
["bitfinex-derivatives","ETHF0:USTF0",1764195976710,0.00496573,3023.9,3023.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764195977214,3.2078,3024.9,3023.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764195977419,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195977719,3.21031942,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195977917,3.21031942,3024.9,3024.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764195984129,0.16535,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195985735,0.16535,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195986326,3.2078,3024.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195986530,3.2078,3023.4,3023.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764195987130,3.2078,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764195987330,3.2078,3023.4,3023.2,0.00906642]
["bitfinex-derivatives","ETHF0:USTF0",1764195987834,3.37322,3023.4,3023.2,0.00906642]
["bitfinex-derivatives","ETHF0:USTF0",1764195996542,3.2078,3023.3,3023.2,0.00906642]
["bitfinex-derivatives","ETHF0:USTF0",1764195997046,3.2078,3023.3,3023.2,0.50146642]
["bitfinex-derivatives","ETHF0:USTF0",1764196000846,3.2078,3023.3,3023.2,0.49196642]
["bitfinex-derivatives","ETHF0:USTF0",1764196004065,3.2078,3023.7,3023.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764196004260,0.79378396,3023.6,3023.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764196007977,0.79378396,3023.6,3023.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764196010072,0.79378396,3023.6,3023.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764196015082,1.97285979,3023.6,3023.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764196015284,0.79378396,3023.6,3023.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764196016280,1.97285979,3023.6,3023.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764196017371,1.97285979,3023.6,3023.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764196018181,0.79378396,3023.6,3023.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764196019284,1.97285979,3023.6,3023.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764196021182,1.97285979,3023.6,3023.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764196021683,0.79378396,3023.6,3023.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764196022484,3.2078,3023.7,3023.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764196022682,4.00642268,3023.7,3023.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764196028688,1.17907583,3024.4,3024.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764196028890,3.2078,3024.6,3024.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764196033893,0.00251942,3024.9,3024.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764196034601,0.00251942,3024.9,3024.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764196036188,0.00251942,3024.9,3024.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764196037392,0.00251942,3024.9,3024.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764196037793,0.00251942,3024.9,3024.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764196040594,0.79758384,3024.9,3024.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764196041505,0.00496573,3025.0,3024.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764196041796,0.00496573,3025.0,3024.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764196041797,1.27944363,3025.1,3025.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764196042000,2.07452061,3025.1,3025.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764196042196,3.2078,3025.5,3025.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764196042402,3.2078,3025.5,3025.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764196042603,4.0061681,3025.5,3025.4,0.45273793]
["bitfinex-derivatives","ETHF0:USTF0",1764196043697,4.0061681,3025.5,3025.4,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1764196050608,4.1714681,3025.5,3025.4,0.00383793]
["bitfinex-derivatives","ETHF0:USTF0",1764196055710,0.16532,3025.2,3025.1,0.00496573]
["bitfinex-derivatives","ETHF0:USTF0",1764196055916,0.16533,3024.9,3024.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764196056219,4.0027257,3024.8,3024.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764196056415,0.7949257,3024.7,3024.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764196056816,1.64017501,3024.6,3024.5,0.28490518]
["bitfinex-derivatives","ETHF0:USTF0",1764196057114,2.43601901,3024.6,3024.5,0.28490518]
["bitfinex-derivatives","ETHF0:USTF0",1764196059219,2.60136901,3024.6,3024.5,0.28490518]
["bitfinex-derivatives","ETHF0:USTF0",1764196060123,0.16536,3024.4,3024.3,0.00496573]
["bitfinex-derivatives","ETHF0:USTF0",1764196060419,4.169004,3024.4,3024.3,0.00496573]
["bitfinex-derivatives","ETHF0:USTF0",1764196061418,4.169004,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196068626,5.81031899,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196075633,2.60251899,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196076031,5.81031899,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196082744,5.81188463,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196083441,6.99096046,3024.4,3024.3,0.48533041]
["bitfinex-derivatives","ETHF0:USTF0",1764196083641,6.99096046,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196084249,5.34964547,3024.4,3024.3,0.48533041]
["bitfinex-derivatives","ETHF0:USTF0",1764196084544,4.00520964,3024.4,3024.3,0.48533041]
["bitfinex-derivatives","ETHF0:USTF0",1764196084744,0.79740964,3024.4,3024.3,0.48533041]
["bitfinex-derivatives","ETHF0:USTF0",1764196085043,0.16534,3024.8,3024.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764196088543,0.16534,3024.8,3024.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764196088746,1.64131499,3024.6,3024.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764196090539,1.64131499,3024.6,3024.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764196091241,1.64131499,3024.6,3024.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764196091639,3.37314,3024.8,3024.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764196091842,1.64131499,3024.6,3024.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764196093551,0.16536,3024.5,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196093850,4.84911499,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196097044,5.64507451,3024.4,3024.3,0.00773041]
["bitfinex-derivatives","ETHF0:USTF0",1764196099948,5.64507451,3024.4,3024.3,0.49763041]
["bitfinex-derivatives","ETHF0:USTF0",1764196105263,4.00375952,3024.4,3024.3,0.49763041]
["bitfinex-derivatives","ETHF0:USTF0",1764196105464,0.79595952,3024.4,3024.3,0.49763041]
["bitfinex-derivatives","ETHF0:USTF0",1764196105964,4.38687583,3024.8,3024.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196105965,3.2078,3024.8,3024.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196107968,4.84911499,3024.9,3024.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196109867,3.2078,3024.9,3024.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196112265,3.2078,3025.3,3025.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196112873,3.2078,3025.3,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764196112874,0.0034424,3025.5,3025.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196113374,1.64475739,3025.5,3025.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196114264,0.0034424,3025.5,3025.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196118072,1.64475739,3025.5,3025.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764196118368,2.43641405,3025.5,3025.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764196118575,1.64131499,3025.2,3025.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196125079,4.85255739,3025.5,3025.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196126173,1.64475739,3025.5,3025.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196126374,4.85255739,3025.5,3025.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196126980,1.64475739,3025.5,3025.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196127277,4.85255739,3025.5,3025.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196128181,0.0034424,3025.5,3025.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196129280,3.2078,3025.9,3025.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196129580,1.34432583,3026.4,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196129581,3.2078,3026.3,3026.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196129882,3.99794988,3026.3,3026.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196130382,4.00216256,3026.3,3026.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764196132284,4.00216256,3026.3,3026.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196132474,2.42907994,3026.2,3026.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196132674,1.63893006,3026.2,3026.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196134280,0.79055839,3026.1,3026.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196137188,0.79055839,3026.1,3026.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764196143495,0.79055839,3026.1,3026.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196145003,0.16527,3026.0,3025.9,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196145192,0.16527,3026.0,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196145193,1.63893006,3025.7,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196145393,0.79055839,3025.6,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196149100,5.34273422,3025.6,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196151295,4.16365839,3025.6,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196152293,0.95585839,3025.6,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196152495,4.16365839,3025.6,3025.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764196152697,3.99835839,3025.6,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196152996,1.63893006,3025.3,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196153191,0.79055839,3025.3,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196153597,0.79055839,3025.4,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196153791,0.79055839,3025.3,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196154101,0.79055839,3025.4,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196154295,0.79055839,3025.3,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196154692,0.79055839,3025.4,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196154893,0.79055839,3025.3,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196155291,0.79055839,3025.4,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196155493,0.79055839,3025.3,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196156498,0.79055839,3025.4,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196157702,0.79055839,3025.4,3025.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764196159601,0.79055839,3025.4,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196161008,3.2078,3025.3,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196161209,3.99835839,3025.3,3025.2,0.46715737]
["bitfinex-derivatives","ETHF0:USTF0",1764196161410,3.99835839,3025.3,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196168414,4.16366839,3025.3,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196169512,4.16366839,3025.3,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764196169818,1.63893006,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764196170015,2.42948845,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764196170905,2.42948845,3025.1,3024.7,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196171117,4.84673006,3024.8,3024.7,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196171316,5.63728845,3024.8,3024.7,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1764196171915,7.40907551,3024.8,3024.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764196172119,3.2078,3024.4,3024.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764196172318,3.99835839,3024.4,3024.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764196172520,5.63728845,3024.4,3024.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764196172920,5.63728845,3024.4,3024.0,3.48995737]
["bitfinex-derivatives","ETHF0:USTF0",1764196173322,5.63728845,3024.4,3024.0,0.28215737]
["bitfinex-derivatives","ETHF0:USTF0",1764196175316,5.80264845,3024.4,3024.0,0.28215737]
["bitfinex-derivatives","ETHF0:USTF0",1764196181232,5.80264845,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196181233,3.99835839,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196181428,3.2078,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196181632,4.84673006,3024.4,3024.3,0.00276468]
["bitfinex-derivatives","ETHF0:USTF0",1764196181837,4.84673006,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196183338,4.84673006,3024.4,3024.3,0.00276468]
["bitfinex-derivatives","ETHF0:USTF0",1764196185437,3.2078,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196185840,3.99893281,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196186035,3.99893232,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196186236,3.2078,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196187331,5.6378562,3024.4,3024.3,0.00276468]
["bitfinex-derivatives","ETHF0:USTF0",1764196188042,4.84673006,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196188241,3.2078,3024.4,3024.3,0.47416468]
["bitfinex-derivatives","ETHF0:USTF0",1764196190446,1.63893006,3024.7,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196190648,2.43229272,3024.6,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196196151,5.64009272,3024.6,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196200348,6.82557102,3024.6,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196201456,6.82557102,3024.6,3024.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764196201756,3.99920986,3024.6,3024.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764196204863,3.2078,3024.6,3024.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764196205052,3.2078,3025.0,3024.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764196205253,4.00079538,3025.0,3024.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764196208860,0.79299538,3025.0,3024.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764196211564,0.79299538,3025.0,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196211866,0.79299538,3024.9,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196212065,0.79299538,3024.8,3024.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764196213063,2.43387824,3024.8,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196213265,0.79299538,3024.7,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196213466,0.79299538,3024.6,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196213666,0.79299538,3024.7,3024.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764196213874,0.16536,3024.4,3024.0,0.28215737]
["bitfinex-derivatives","ETHF0:USTF0",1764196214167,3.2078,3024.1,3024.0,0.74095737]
["bitfinex-derivatives","ETHF0:USTF0",1764196214370,5.64167824,3024.1,3024.0,0.28215737]
["bitfinex-derivatives","ETHF0:USTF0",1764196215067,5.64587533,3024.1,3024.0,0.2848076]
["bitfinex-derivatives","ETHF0:USTF0",1764196216660,5.64587533,3024.1,3024.0,0.0076076]
["bitfinex-derivatives","ETHF0:USTF0",1764196217465,5.64587533,3024.1,3023.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764196217677,3.2078,3023.7,3023.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764196217967,4.00079538,3023.7,3023.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764196218471,4.00079538,3023.7,3023.6,0.46154817]
["bitfinex-derivatives","ETHF0:USTF0",1764196219172,3.2078,3023.7,3023.6,0.46154817]
["bitfinex-derivatives","ETHF0:USTF0",1764196220968,3.2078,3023.7,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196221166,3.99943305,3023.7,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196226280,3.2078,3023.7,3023.6,0.46154817]
["bitfinex-derivatives","ETHF0:USTF0",1764196230379,3.2078,3023.7,3023.6,2.10243103]
["bitfinex-derivatives","ETHF0:USTF0",1764196230581,3.2078,3023.7,3023.6,0.46154817]
["bitfinex-derivatives","ETHF0:USTF0",1764196230783,3.21199709,3024.1,3024.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764196232774,3.21199709,3024.1,3024.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196233379,4.85287995,3024.1,3024.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196234474,5.64320075,3024.1,3024.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196235077,5.64320075,3024.1,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196235275,0.7903208,3024.0,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196235471,4.85287995,3024.1,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196235671,0.79034739,3024.0,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196235874,1.64507995,3024.1,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196236087,3.2078,3023.9,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196237478,3.2078,3023.9,3023.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764196238276,3.9988721,3023.9,3023.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764196239382,0.7910721,3023.9,3023.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764196240282,0.7910721,3023.9,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196240482,1.64507995,3024.1,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196240483,1.64088286,3023.7,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196240675,2.43195496,3023.7,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196241680,3.61743326,3023.7,3023.6,0.00274817]
["bitfinex-derivatives","ETHF0:USTF0",1764196242485,3.61743326,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196242687,4.84868286,3023.2,3022.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196242993,0.7910721,3023.1,3023.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764196243586,1.97458561,3023.1,3023.0,0.2962707]
["bitfinex-derivatives","ETHF0:USTF0",1764196244292,3.61546847,3023.1,3022.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196244490,3.2078,3022.6,3022.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196244686,3.9988721,3022.6,3022.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196245597,3.9988721,3022.6,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196247396,3.9988721,3022.6,3022.5,0.74820561]
["bitfinex-derivatives","ETHF0:USTF0",1764196247596,3.9988721,3022.6,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196249392,3.9988721,3022.6,3022.5,0.74820561]
["bitfinex-derivatives","ETHF0:USTF0",1764196249590,3.2078,3022.6,3022.5,0.74820561]
["bitfinex-derivatives","ETHF0:USTF0",1764196250793,3.2078,3023.0,3022.5,0.74820561]
["bitfinex-derivatives","ETHF0:USTF0",1764196250997,0.79391834,3022.9,3022.5,0.74820561]
["bitfinex-derivatives","ETHF0:USTF0",1764196251300,0.79391834,3022.8,3022.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764196251492,0.79391834,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196251797,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196251999,0.79385137,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196252198,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196252401,0.79373865,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196252600,0.79373865,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196252796,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196252997,0.79374181,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196253200,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196253403,0.79363636,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196253598,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196253803,0.79365685,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196254003,0.79365685,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196254204,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196254402,0.79355916,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196254701,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196254903,0.79355891,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196255089,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196255291,0.79355891,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196255500,0.79355891,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196255698,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196255900,0.79344746,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196256096,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196256097,0.79344746,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196256300,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196256503,0.79336125,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196256708,0.79336125,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196256905,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196257106,0.79336118,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196257305,0.79336118,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196257500,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196257706,0.79324134,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196258001,0.79324134,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196258201,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196258408,0.79319362,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196258598,0.79319362,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196258809,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196258999,0.79319362,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196259199,0.79319362,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196259603,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196259810,0.79308927,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196260004,0.79308927,3022.8,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196260210,3.2078,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196260411,0.79290741,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196260612,4.85035894,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196260912,0.79290177,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196262514,0.79290177,3022.9,3022.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764196263116,0.79290177,3022.9,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196264214,0.79290177,3022.9,3022.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764196265611,0.79430818,3023.3,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196265916,0.79430814,3023.2,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196266103,0.79430814,3023.1,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196266309,1.97726718,3023.3,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196266503,0.79430814,3023.2,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196267303,0.79430814,3023.1,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196267705,0.79430814,3023.3,3023.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764196267910,0.79476491,3023.3,3023.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764196268207,0.79476491,3023.3,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196268401,4.56113641,3023.4,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196268402,0.79476491,3023.2,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196268608,0.79476491,3023.1,3023.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764196268817,0.79476491,3023.3,3023.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764196269011,0.79513264,3023.2,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196269202,0.79513264,3023.1,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196270917,4.00293264,3023.1,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196272315,5.18589168,3023.1,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196272918,1.97809168,3023.1,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196273117,5.18589168,3023.1,3023.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764196274321,5.81092158,3023.1,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196274512,1.97978128,3023.0,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196276221,3.2078,3022.6,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196276413,4.00293264,3022.6,3022.5,0.28390561]
["bitfinex-derivatives","ETHF0:USTF0",1764196277315,4.00293264,3022.6,3022.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196277316,0.16547,3022.5,3022.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196277520,2.14573524,3022.5,3022.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196277722,0.79513264,3022.4,3022.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764196278221,0.79513264,3022.4,3022.0,0.28520409]
["bitfinex-derivatives","ETHF0:USTF0",1764196279920,0.79513264,3022.4,3022.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764196280423,0.79513264,3022.4,3022.0,0.28520409]
["bitfinex-derivatives","ETHF0:USTF0",1764196280823,0.79513264,3022.4,3022.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764196281328,1.3506026,3022.4,3022.0,0.28520409]
["bitfinex-derivatives","ETHF0:USTF0",1764196281522,3.2078,3022.1,3022.0,0.28520409]
["bitfinex-derivatives","ETHF0:USTF0",1764196281713,4.00293264,3022.1,3022.0,0.28520409]
["bitfinex-derivatives","ETHF0:USTF0",1764196282313,4.16842264,3022.1,3022.0,0.28520409]
["bitfinex-derivatives","ETHF0:USTF0",1764196283318,4.16842264,3022.1,3022.0,0.00400409]
["bitfinex-derivatives","ETHF0:USTF0",1764196283723,0.1655,3021.9,3021.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764196284024,2.99046646,3021.9,3021.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764196284325,0.79513264,3021.8,3021.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764196284725,0.79922239,3021.8,3021.5,0.2960368]
["bitfinex-derivatives","ETHF0:USTF0",1764196284927,0.79513264,3021.7,3021.5,0.2960368]
["bitfinex-derivatives","ETHF0:USTF0",1764196285121,0.79513264,3021.6,3021.5,0.2960368]
["bitfinex-derivatives","ETHF0:USTF0",1764196285523,5.64549158,3021.6,3021.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196285725,1.64255894,3021.3,3021.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196285924,0.79513264,3021.2,3021.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196286130,0.79513264,3021.1,3021.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196286320,0.16554,3021.2,3021.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196286528,0.16554,3021.2,3021.0,0.27264055]
["bitfinex-derivatives","ETHF0:USTF0",1764196287332,3.37334,3021.2,3021.0,0.27264055]
["bitfinex-derivatives","ETHF0:USTF0",1764196293025,3.2078,3021.6,3021.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196293439,3.2078,3021.6,3021.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764196293938,0.00408975,3021.8,3021.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764196294239,0.00408975,3021.8,3021.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196297145,0.00408975,3021.8,3021.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764196298353,0.79587914,3021.8,3021.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196298553,1.64255894,3021.6,3021.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764196298842,5.64204768,3021.6,3021.0,0.27264055]
["bitfinex-derivatives","ETHF0:USTF0",1764196299050,3.2078,3021.2,3021.0,0.27264055]
["bitfinex-derivatives","ETHF0:USTF0",1764196299551,3.2078,3021.2,3021.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764196301449,3.21188975,3021.8,3021.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764196301645,0.79208484,3021.7,3021.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764196301841,0.79208484,3021.6,3021.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764196303544,0.95759484,3021.6,3021.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764196304842,0.95759484,3021.6,3021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764196305244,0.79208484,3021.6,3021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764196321562,0.00408975,3021.8,3021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764196321563,0.00408975,3021.8,3021.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764196321862,0.00408975,3021.8,3021.7,2.09272891]
["bitfinex-derivatives","ETHF0:USTF0",1764196322756,0.00408975,3021.8,3021.7,5.30052891]
["bitfinex-derivatives","ETHF0:USTF0",1764196326562,0.00408975,3021.8,3021.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764196327368,0.00408975,3021.8,3021.7,5.30052891]
["bitfinex-derivatives","ETHF0:USTF0",1764196327566,0.00408975,3021.8,3021.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764196330569,0.00408975,3021.8,3021.7,5.30052891]
["bitfinex-derivatives","ETHF0:USTF0",1764196333175,3.2078,3022.2,3022.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764196334169,3.21202154,3022.2,3022.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764196334867,0.00422154,3022.2,3022.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764196337859,1.77178706,3023.2,3022.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764196337860,1.18240752,3023.2,3023.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764196338063,1.46890752,3023.5,3023.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764196338262,0.4787,3023.3,3023.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764196338666,0.7652,3023.5,3023.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764196338868,0.2900073,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196339166,0.2900073,3023.5,3023.4,0.44536095]
["bitfinex-derivatives","ETHF0:USTF0",1764196340374,0.7687073,3023.5,3023.4,0.44536095]
["bitfinex-derivatives","ETHF0:USTF0",1764196341876,0.7687073,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196342377,0.7687073,3023.5,3023.4,0.44536095]
["bitfinex-derivatives","ETHF0:USTF0",1764196342871,0.7687073,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196343069,0.7687073,3023.5,3023.4,0.44536095]
["bitfinex-derivatives","ETHF0:USTF0",1764196343870,0.7687073,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196359176,0.7687073,3023.5,3023.4,0.44536095]
["bitfinex-derivatives","ETHF0:USTF0",1764196359387,0.7735073,3023.5,3023.4,0.44536095]
["bitfinex-derivatives","ETHF0:USTF0",1764196360180,0.7735073,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196361283,1.56443518,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196362177,0.7735073,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196362583,1.56489267,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196371490,2.74730019,3023.5,3023.4,0.00326095]
["bitfinex-derivatives","ETHF0:USTF0",1764196373396,0.4835,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196373591,1.27488537,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196374294,1.27488537,3023.1,3023.0,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1764196374695,0.4835,3023.1,3023.0,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1764196374888,0.4835,3023.1,3023.0,0.00289745]
["bitfinex-derivatives","ETHF0:USTF0",1764196375094,0.4835,3023.1,3023.0,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1764196375794,1.27666583,3023.1,3023.0,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1764196382103,1.27666583,3023.1,3023.0,0.00289745]
["bitfinex-derivatives","ETHF0:USTF0",1764196382402,1.27666583,3023.1,3023.0,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1764196385903,1.27666583,3023.1,3023.0,3.65239745]
["bitfinex-derivatives","ETHF0:USTF0",1764196386109,1.27666583,3023.1,3023.0,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1764196389206,1.27666583,3023.1,3023.0,0.00289745]
["bitfinex-derivatives","ETHF0:USTF0",1764196389504,1.27666583,3023.1,3023.0,3.21069745]
["bitfinex-derivatives","ETHF0:USTF0",1764196390606,1.27666583,3023.1,3023.0,0.00289745]
["bitfinex-derivatives","ETHF0:USTF0",1764196393910,4.84985395,3023.7,3023.0,0.00289745]
["bitfinex-derivatives","ETHF0:USTF0",1764196393911,2.36477505,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196394118,0.2717,3025.0,3024.9,0.84302495]
["bitfinex-derivatives","ETHF0:USTF0",1764196394813,0.00332871,3025.0,3024.9,1.78885042]
["bitfinex-derivatives","ETHF0:USTF0",1764196395017,0.00332871,3025.0,3024.9,9.43090437]
["bitfinex-derivatives","ETHF0:USTF0",1764196395219,0.2717,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196395408,1.91375395,3027.5,3025.9,2.58787942]
["bitfinex-derivatives","ETHF0:USTF0",1764196395610,0.22612887,3026.5,3026.4,4.9808997]
["bitfinex-derivatives","ETHF0:USTF0",1764196395810,0.22612887,3026.5,3026.4,4.15362547]
["bitfinex-derivatives","ETHF0:USTF0",1764196396212,0.00349381,3026.5,3026.4,5.92604934]
["bitfinex-derivatives","ETHF0:USTF0",1764196396417,0.00495737,3026.8,3026.4,11.79978975]
["bitfinex-derivatives","ETHF0:USTF0",1764196396722,0.7586,3027.5,3027.4,1.64205395]
["bitfinex-derivatives","ETHF0:USTF0",1764196396916,6.67636849,3027.5,3027.4,6.97430747]
["bitfinex-derivatives","ETHF0:USTF0",1764196397222,0.2717,3027.5,3027.4,6.97430747]
["bitfinex-derivatives","ETHF0:USTF0",1764196397420,0.2717,3027.5,3027.4,6.67721203]
["bitfinex-derivatives","ETHF0:USTF0",1764196397622,0.27551978,3027.5,3027.4,6.67721203]
["bitfinex-derivatives","ETHF0:USTF0",1764196397829,0.27551978,3027.5,3027.4,5.79567942]
["bitfinex-derivatives","ETHF0:USTF0",1764196398134,14.02637765,3027.5,3027.4,4.15362547]
["bitfinex-derivatives","ETHF0:USTF0",1764196399823,0.2717,3029.0,3027.4,12.93615539]
["bitfinex-derivatives","ETHF0:USTF0",1764196400028,0.2717,3029.5,3028.9,4.08594182]
["bitfinex-derivatives","ETHF0:USTF0",1764196400232,5.91776849,3029.4,3029.1,0.87781866]
["bitfinex-derivatives","ETHF0:USTF0",1764196400435,5.91776849,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196400626,5.91776849,3029.4,3029.3,4.15362547]
["bitfinex-derivatives","ETHF0:USTF0",1764196400924,13.26753125,3029.4,3029.3,4.15742244]
["bitfinex-derivatives","ETHF0:USTF0",1764196401131,0.00357338,3029.4,3029.3,4.15742244]
["bitfinex-derivatives","ETHF0:USTF0",1764196403630,0.00357338,3029.4,3029.3,8.24342244]
["bitfinex-derivatives","ETHF0:USTF0",1764196404126,0.00357338,3029.4,3029.3,4.15742244]
["bitfinex-derivatives","ETHF0:USTF0",1764196404326,0.00357338,3029.4,3029.3,8.46959697]
["bitfinex-derivatives","ETHF0:USTF0",1764196404720,7.34976276,3029.4,3029.3,8.47859697]
["bitfinex-derivatives","ETHF0:USTF0",1764196404924,0.00357338,3029.4,3029.3,8.47859697]
["bitfinex-derivatives","ETHF0:USTF0",1764196405131,0.00357338,3029.4,3029.3,9.39726037]
["bitfinex-derivatives","ETHF0:USTF0",1764196405334,7.34976276,3029.4,3029.3,8.47859697]
["bitfinex-derivatives","ETHF0:USTF0",1764196406034,13.75443125,3029.4,3029.3,3.21159697]
["bitfinex-derivatives","ETHF0:USTF0",1764196406230,0.2717,3031.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196406534,0.2717,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196406927,6.12458938,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196407125,6.12748852,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196407322,0.4869,3030.7,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196407527,6.33978938,3030.7,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196408431,12.33978938,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196408630,0.2717,3030.0,3029.5,1.6718645]
["bitfinex-derivatives","ETHF0:USTF0",1764196408831,0.7586,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196409334,6.61148938,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196409528,6.61148938,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196409529,0.7586,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196410135,6.61148938,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196410631,0.00289914,3031.0,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196410831,0.2717,3032.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196411030,0.2717,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196411429,0.00492085,3031.8,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196411630,0.00492085,3031.9,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196411828,0.00906274,3031.9,3031.6,3.21149559]
["bitfinex-derivatives","ETHF0:USTF0",1764196412033,0.00492085,3031.8,3031.6,3.21149559]
["bitfinex-derivatives","ETHF0:USTF0",1764196415335,3.2078,3032.6,3031.6,3.21149559]
["bitfinex-derivatives","ETHF0:USTF0",1764196415336,0.6784,3034.0,3032.5,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764196415538,0.6784,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196415739,0.6784,3033.0,3032.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196416139,1.7376,3033.0,3032.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196416335,1.7405357,3033.0,3032.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196417034,1.7405357,3033.0,3031.8,0.90470531]
["bitfinex-derivatives","ETHF0:USTF0",1764196417243,3.2078,3032.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196417629,0.6784,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196417941,0.6784,3031.8,3031.6,0.00369559]
["bitfinex-derivatives","ETHF0:USTF0",1764196418840,1.0592,3031.7,3031.6,0.00369559]
["bitfinex-derivatives","ETHF0:USTF0",1764196420541,1.0592,3031.7,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196420542,1.0592,3031.5,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196421537,1.0592,3031.5,3031.4,0.00921799]
["bitfinex-derivatives","ETHF0:USTF0",1764196421941,0.6784,3031.8,3031.4,0.00921799]
["bitfinex-derivatives","ETHF0:USTF0",1764196422335,0.6784,3031.8,3031.5,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196422538,1.0592,3031.7,3031.6,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196423138,1.0592,3031.7,3031.6,2.05366289]
["bitfinex-derivatives","ETHF0:USTF0",1764196423334,1.0592,3031.7,3031.6,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196423945,1.0592,3031.7,3031.6,2.6528213]
["bitfinex-derivatives","ETHF0:USTF0",1764196424350,1.0592,3031.7,3031.6,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196425242,1.0592,3031.7,3031.6,3.20007413]
["bitfinex-derivatives","ETHF0:USTF0",1764196426048,1.0592,3031.7,3031.6,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196426951,1.0592,3031.7,3031.6,2.66240078]
["bitfinex-derivatives","ETHF0:USTF0",1764196427346,1.0592,3031.7,3031.6,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196428653,1.0592,3031.7,3031.6,3.20007413]
["bitfinex-derivatives","ETHF0:USTF0",1764196428952,1.0592,3031.7,3031.6,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196429847,0.6784,3031.8,3031.6,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196430052,1.7376,3031.8,3031.7,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196432256,1.7376,3031.8,3031.7,3.2585773]
["bitfinex-derivatives","ETHF0:USTF0",1764196432758,1.7376,3031.8,3031.7,0.90725166]
["bitfinex-derivatives","ETHF0:USTF0",1764196433058,1.0592,3031.6,3031.5,2.35132564]
["bitfinex-derivatives","ETHF0:USTF0",1764196434155,1.7376,3031.5,3031.4,2.36054363]
["bitfinex-derivatives","ETHF0:USTF0",1764196434456,1.7376,3031.5,3031.4,0.00921799]
["bitfinex-derivatives","ETHF0:USTF0",1764196434959,1.7376,3031.5,3031.4,2.3671299]
["bitfinex-derivatives","ETHF0:USTF0",1764196435358,1.7376,3031.5,3031.4,0.00921799]
["bitfinex-derivatives","ETHF0:USTF0",1764196435852,1.7376,3031.5,3031.4,1.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764196436159,1.7376,3031.0,3030.9,2.97740101]
["bitfinex-derivatives","ETHF0:USTF0",1764196436456,1.0592,3030.9,3030.8,6.18520101]
["bitfinex-derivatives","ETHF0:USTF0",1764196437052,1.0592,3030.9,3030.8,3.21144062]
["bitfinex-derivatives","ETHF0:USTF0",1764196437660,0.6784,3031.0,3030.8,3.21144062]
["bitfinex-derivatives","ETHF0:USTF0",1764196440056,1.0592,3030.9,3030.8,3.21144062]
["bitfinex-derivatives","ETHF0:USTF0",1764196440254,1.0592,3030.9,3030.8,0.00364062]
["bitfinex-derivatives","ETHF0:USTF0",1764196440451,1.0592,3030.9,3030.8,2.98104163]
["bitfinex-derivatives","ETHF0:USTF0",1764196442062,1.0592,3030.9,3030.8,0.00364062]
["bitfinex-derivatives","ETHF0:USTF0",1764196444862,1.0592,3030.6,3030.5,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764196445866,1.06337165,3030.6,3030.5,3.21693168]
["bitfinex-derivatives","ETHF0:USTF0",1764196446065,1.06337165,3030.6,3029.9,6.03729578]
["bitfinex-derivatives","ETHF0:USTF0",1764196446066,1.0592,3030.2,3029.9,6.03729578]
["bitfinex-derivatives","ETHF0:USTF0",1764196446258,1.745,3030.0,3029.9,6.03729578]
["bitfinex-derivatives","ETHF0:USTF0",1764196446459,1.745,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196446759,1.1013,3029.4,3029.3,7.37616141]
["bitfinex-derivatives","ETHF0:USTF0",1764196447261,1.1013,3029.4,3029.3,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1764196447864,1.1013,3029.4,3029.3,2.36977677]
["bitfinex-derivatives","ETHF0:USTF0",1764196448169,1.1013,3029.4,3029.3,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1764196448368,1.1013,3029.4,3029.3,1.7766307]
["bitfinex-derivatives","ETHF0:USTF0",1764196448766,1.1013,3029.4,3029.3,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1764196449370,1.1013,3029.4,3029.3,1.18452759]
["bitfinex-derivatives","ETHF0:USTF0",1764196450467,1.1013,3029.4,3029.3,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1764196451066,1.1013,3029.4,3029.3,0.88866728]
["bitfinex-derivatives","ETHF0:USTF0",1764196451456,1.1013,3029.4,3029.3,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1764196455363,1.1601,3029.1,3029.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196455565,4.3679,3029.1,3029.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196456366,4.3679,3029.1,3029.0,0.00834437]
["bitfinex-derivatives","ETHF0:USTF0",1764196457969,3.2078,3029.1,3029.0,0.00834437]
["bitfinex-derivatives","ETHF0:USTF0",1764196460271,3.8515,3029.5,3029.0,0.89339353]
["bitfinex-derivatives","ETHF0:USTF0",1764196460872,3.8515,3029.5,3029.4,0.88504916]
["bitfinex-derivatives","ETHF0:USTF0",1764196461464,3.8515,3029.5,3029.4,1.18090947]
["bitfinex-derivatives","ETHF0:USTF0",1764196461773,3.2078,3029.5,3029.4,1.18090947]
["bitfinex-derivatives","ETHF0:USTF0",1764196462075,3.945,3029.5,3029.3,1.18090947]
["bitfinex-derivatives","ETHF0:USTF0",1764196462370,3.945,3029.5,3029.4,1.18090947]
["bitfinex-derivatives","ETHF0:USTF0",1764196463277,5.1051,3029.5,3029.4,1.18090947]
["bitfinex-derivatives","ETHF0:USTF0",1764196464371,5.1051,3029.5,3029.3,1.77301258]
["bitfinex-derivatives","ETHF0:USTF0",1764196465074,1.8973,3029.5,3029.3,1.77301258]
["bitfinex-derivatives","ETHF0:USTF0",1764196465677,0.7372,3029.5,3029.4,1.77301258]
["bitfinex-derivatives","ETHF0:USTF0",1764196468579,1.8973,3029.5,3029.4,1.77301258]
["bitfinex-derivatives","ETHF0:USTF0",1764196469279,1.1601,3029.4,3029.3,1.77301258]
["bitfinex-derivatives","ETHF0:USTF0",1764196469679,3.945,3029.5,3029.0,2.37450302]
["bitfinex-derivatives","ETHF0:USTF0",1764196469680,1.1601,3029.1,3029.0,1.78135695]
["bitfinex-derivatives","ETHF0:USTF0",1764196469881,4.3679,3029.1,3029.0,1.1900514]
["bitfinex-derivatives","ETHF0:USTF0",1764196470081,4.3679,3029.1,3029.0,0.00834437]
["bitfinex-derivatives","ETHF0:USTF0",1764196470279,4.3679,3029.1,3029.0,0.89467713]
["bitfinex-derivatives","ETHF0:USTF0",1764196471379,1.1601,3029.1,3029.0,0.89467713]
["bitfinex-derivatives","ETHF0:USTF0",1764196471587,4.3679,3029.1,3029.0,0.00834437]
["bitfinex-derivatives","ETHF0:USTF0",1764196472379,4.3679,3029.1,3029.0,1.1900514]
["bitfinex-derivatives","ETHF0:USTF0",1764196473277,4.3679,3029.1,3027.9,5.57395865]
["bitfinex-derivatives","ETHF0:USTF0",1764196473278,1.1601,3028.3,3027.9,5.57395865]
["bitfinex-derivatives","ETHF0:USTF0",1764196473682,1.1601,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196473882,1.1601,3028.0,3027.9,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1764196474277,0.00330557,3028.0,3027.9,4.42639889]
["bitfinex-derivatives","ETHF0:USTF0",1764196475774,1.16340557,3028.0,3027.9,4.42639889]
["bitfinex-derivatives","ETHF0:USTF0",1764196476486,1.87810557,3028.0,3027.9,3.21079889]
["bitfinex-derivatives","ETHF0:USTF0",1764196478090,1.87810557,3028.0,3027.9,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1764196483792,1.87810557,3028.0,3027.9,1.12549889]
["bitfinex-derivatives","ETHF0:USTF0",1764196484792,0.00330557,3028.0,3027.9,1.12549889]
["bitfinex-derivatives","ETHF0:USTF0",1764196485488,1.16110557,3028.0,3027.9,1.12549889]
["bitfinex-derivatives","ETHF0:USTF0",1764196485689,1.87580557,3028.0,3027.9,1.12549889]
["bitfinex-derivatives","ETHF0:USTF0",1764196485985,1.87580557,3028.0,3027.9,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1764196486495,1.87580557,3028.0,3027.9,0.88924196]
["bitfinex-derivatives","ETHF0:USTF0",1764196487395,5.08360557,3028.0,3027.9,0.00299889]
["bitfinex-derivatives","ETHF0:USTF0",1764196489489,1.1578,3027.7,3027.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196490592,1.1578,3027.7,3027.6,0.00829389]
["bitfinex-derivatives","ETHF0:USTF0",1764196495400,1.1578,3027.7,3027.6,0.89430828]
["bitfinex-derivatives","ETHF0:USTF0",1764196497306,1.1578,3027.7,3027.6,0.00829389]
["bitfinex-derivatives","ETHF0:USTF0",1764196499000,4.3656,3027.9,3027.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764196499202,3.2078,3027.9,3027.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764196499500,4.3656,3027.9,3027.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764196501208,1.1578,3027.7,3027.6,2.90197973]
["bitfinex-derivatives","ETHF0:USTF0",1764196501407,1.1578,3027.7,3027.6,1.13079389]
["bitfinex-derivatives","ETHF0:USTF0",1764196501905,1.1578,3027.7,3027.6,0.00829389]
["bitfinex-derivatives","ETHF0:USTF0",1764196502097,1.1578,3027.7,3027.6,1.13079389]
["bitfinex-derivatives","ETHF0:USTF0",1764196502402,1.1578,3027.7,3027.6,0.00829389]
["bitfinex-derivatives","ETHF0:USTF0",1764196507012,1.0043,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764196507814,1.0043,3027.3,3027.2,1.08638781]
["bitfinex-derivatives","ETHF0:USTF0",1764196508005,1.0043,3027.3,3027.2,0.00378781]
["bitfinex-derivatives","ETHF0:USTF0",1764196508908,1.0043,3027.3,3027.2,1.06608781]
["bitfinex-derivatives","ETHF0:USTF0",1764196509103,1.0043,3027.3,3027.2,0.00378781]
["bitfinex-derivatives","ETHF0:USTF0",1764196511812,1.0043,3027.3,3027.2,1.06608781]
["bitfinex-derivatives","ETHF0:USTF0",1764196512014,1.0043,3027.3,3027.2,0.00378781]
["bitfinex-derivatives","ETHF0:USTF0",1764196519618,4.2121,3027.3,3027.2,0.00378781]
["bitfinex-derivatives","ETHF0:USTF0",1764196525013,4.2121,3027.3,3026.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196525014,1.036,3027.1,3027.0,1.18703306]
["bitfinex-derivatives","ETHF0:USTF0",1764196525212,3.2078,3027.3,3026.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196525213,1.7077,3027.0,3026.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196525420,1.7077,3027.0,3026.9,1.19198199]
["bitfinex-derivatives","ETHF0:USTF0",1764196525618,1.7077,3027.0,3026.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196526021,1.7077,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196527616,1.036,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196527821,1.7077,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196531428,4.2438,3027.3,3027.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764196531733,1.036,3027.1,3027.0,1.77980383]
["bitfinex-derivatives","ETHF0:USTF0",1764196532024,1.036,3027.0,3026.9,2.85100878]
["bitfinex-derivatives","ETHF0:USTF0",1764196532223,1.036,3027.0,3026.9,1.07120495]
["bitfinex-derivatives","ETHF0:USTF0",1764196533216,4.2438,3027.3,3027.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764196534029,3.2078,3027.3,3027.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764196534522,3.2078,3027.7,3027.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764196534728,3.2078,3027.7,3027.6,2.699571]
["bitfinex-derivatives","ETHF0:USTF0",1764196534937,4.2438,3027.7,3027.6,2.699571]
["bitfinex-derivatives","ETHF0:USTF0",1764196535825,4.2438,3027.7,3027.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764196536536,1.0224,3027.5,3027.4,2.78963702]
["bitfinex-derivatives","ETHF0:USTF0",1764196539323,1.0224,3027.5,3027.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764196541223,4.2302,3027.5,3027.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764196542330,4.2302,3027.5,3027.4,2.78963702]
["bitfinex-derivatives","ETHF0:USTF0",1764196542531,4.2302,3027.5,3027.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764196547331,1.0224,3027.4,3027.3,1.77923702]
["bitfinex-derivatives","ETHF0:USTF0",1764196547534,1.0224,3027.4,3027.3,2.78963702]
["bitfinex-derivatives","ETHF0:USTF0",1764196548335,1.0224,3027.4,3027.3,1.77923702]
["bitfinex-derivatives","ETHF0:USTF0",1764196549031,1.0224,3027.4,3027.3,2.78963702]
["bitfinex-derivatives","ETHF0:USTF0",1764196549235,1.0224,3027.4,3027.3,1.77923702]
["bitfinex-derivatives","ETHF0:USTF0",1764196550034,1.0224,3027.3,3027.2,1.77923702]
["bitfinex-derivatives","ETHF0:USTF0",1764196551434,1.0224,3027.1,3027.0,3.460581]
["bitfinex-derivatives","ETHF0:USTF0",1764196551835,1.0224,3027.1,3027.0,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1764196552034,4.2302,3027.1,3027.0,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1764196552240,4.2302,3027.1,3027.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764196552625,4.2302,3027.1,3027.0,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1764196552930,1.0224,3027.1,3027.0,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1764196553535,1.0224,3027.1,3027.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764196554034,1.0224,3027.1,3027.0,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1764196554633,1.0224,3027.1,3027.0,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1764196554838,1.0224,3027.1,3027.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764196555233,1.0224,3027.1,3027.0,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1764196555536,1.0224,3027.1,3027.0,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1764196556432,1.0224,3027.1,3027.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764196556639,1.0224,3027.1,3027.0,1.80243306]
["bitfinex-derivatives","ETHF0:USTF0",1764196556938,1.0224,3027.0,3026.9,1.01930495]
["bitfinex-derivatives","ETHF0:USTF0",1764196557137,1.0224,3027.0,3026.9,2.65652801]
["bitfinex-derivatives","ETHF0:USTF0",1764196557341,1.0224,3027.0,3026.9,1.64612801]
["bitfinex-derivatives","ETHF0:USTF0",1764196557530,1.0224,3027.0,3026.9,2.65652801]
["bitfinex-derivatives","ETHF0:USTF0",1764196560141,1.0224,3027.0,3026.9,1.64612801]
["bitfinex-derivatives","ETHF0:USTF0",1764196560337,1.0224,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196560738,1.6081,3027.0,3026.9,1.78989329]
["bitfinex-derivatives","ETHF0:USTF0",1764196560938,1.6081,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196561139,2.35126549,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196563247,1.6081,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196566753,2.34996344,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196568340,1.6081,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196573857,4.8159,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196575968,1.6081,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196576159,4.8159,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196580068,4.2302,3027.0,3026.9,2.55492801]
["bitfinex-derivatives","ETHF0:USTF0",1764196580463,3.2078,3027.0,3026.9,2.55492801]
["bitfinex-derivatives","ETHF0:USTF0",1764196581961,0.8607,3027.1,3027.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764196582261,4.0685,3027.1,3027.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764196585764,0.8607,3027.0,3026.9,0.91770495]
["bitfinex-derivatives","ETHF0:USTF0",1764196591770,4.0685,3027.0,3026.9,0.91770495]
["bitfinex-derivatives","ETHF0:USTF0",1764196594477,0.8607,3027.0,3026.9,0.91770495]
["bitfinex-derivatives","ETHF0:USTF0",1764196595076,4.0685,3027.0,3026.9,0.91770495]
["bitfinex-derivatives","ETHF0:USTF0",1764196601680,4.0685,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196601875,4.0685,3027.0,3026.9,0.84400495]
["bitfinex-derivatives","ETHF0:USTF0",1764196602073,4.0685,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196603382,4.81591463,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196605884,1.60811463,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196606083,4.81591463,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196622296,4.81591463,3027.0,3026.9,0.84400495]
["bitfinex-derivatives","ETHF0:USTF0",1764196622494,3.95521463,3027.0,3026.9,0.84400495]
["bitfinex-derivatives","ETHF0:USTF0",1764196622701,3.2078,3027.0,3026.9,0.84400495]
["bitfinex-derivatives","ETHF0:USTF0",1764196623297,3.2078,3027.5,3027.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1764196624497,4.0435,3027.5,3027.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1764196625802,3.2078,3027.5,3027.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1764196626593,3.2078,3027.5,3027.4,2.78276033]
["bitfinex-derivatives","ETHF0:USTF0",1764196626997,3.9007,3027.5,3027.4,2.78276033]
["bitfinex-derivatives","ETHF0:USTF0",1764196627202,3.2078,3027.5,3027.4,2.78276033]
["bitfinex-derivatives","ETHF0:USTF0",1764196628198,3.2078,3027.5,3027.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764196629913,0.4230545,3028.0,3027.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764196630215,3.8957,3027.6,3027.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764196631308,3.2078,3027.6,3027.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764196632115,3.8957,3027.6,3027.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764196633106,3.2078,3027.6,3027.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764196633308,3.2078,3027.6,3027.5,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1764196633509,3.8957,3027.6,3027.5,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1764196636918,3.8957,3027.6,3027.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764196637623,3.8957,3027.6,3027.5,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1764196638721,3.8957,3027.6,3027.5,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1764196638927,3.8957,3027.6,3027.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764196639430,3.8957,3027.6,3027.5,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1764196643627,0.6879,3027.3,3027.2,2.47436033]
["bitfinex-derivatives","ETHF0:USTF0",1764196643824,0.6879,3027.2,3027.1,2.47436033]
["bitfinex-derivatives","ETHF0:USTF0",1764196644026,3.8957,3027.2,3027.1,1.78246033]
["bitfinex-derivatives","ETHF0:USTF0",1764196644431,0.6879,3027.1,3027.0,1.78246033]
["bitfinex-derivatives","ETHF0:USTF0",1764196644620,0.6879,3027.0,3026.9,2.48326528]
["bitfinex-derivatives","ETHF0:USTF0",1764196646232,3.8957,3027.0,3026.9,2.48326528]
["bitfinex-derivatives","ETHF0:USTF0",1764196647728,0.6879,3027.0,3026.9,2.48326528]
["bitfinex-derivatives","ETHF0:USTF0",1764196647930,0.6879,3027.0,3026.9,0.70080495]
["bitfinex-derivatives","ETHF0:USTF0",1764196648128,3.8957,3027.0,3026.9,0.70080495]
["bitfinex-derivatives","ETHF0:USTF0",1764196651039,0.6879,3027.2,3027.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764196651341,0.6879,3027.2,3027.1,2.47173696]
["bitfinex-derivatives","ETHF0:USTF0",1764196655531,0.6879,3027.2,3027.1,1.77983696]
["bitfinex-derivatives","ETHF0:USTF0",1764196655737,0.6644,3027.1,3027.0,1.94505696]
["bitfinex-derivatives","ETHF0:USTF0",1764196665053,0.6644,3027.1,3027.0,2.57715696]
["bitfinex-derivatives","ETHF0:USTF0",1764196665243,0.6644,3027.1,3027.0,2.96415696]
["bitfinex-derivatives","ETHF0:USTF0",1764196666251,3.8722,3027.1,3027.0,2.96415696]
["bitfinex-derivatives","ETHF0:USTF0",1764196666753,3.2078,3027.1,3027.0,2.96415696]
["bitfinex-derivatives","ETHF0:USTF0",1764196669347,1.18136235,3027.9,3027.0,2.96415696]
["bitfinex-derivatives","ETHF0:USTF0",1764196669654,0.6644,3027.3,3027.2,1.77983696]
["bitfinex-derivatives","ETHF0:USTF0",1764196669846,3.8722,3027.5,3027.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196670556,4.62192906,3027.5,3027.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196674052,4.62192906,3027.5,3027.4,2.41193696]
["bitfinex-derivatives","ETHF0:USTF0",1764196674053,3.2078,3027.5,3027.4,2.41193696]
["bitfinex-derivatives","ETHF0:USTF0",1764196674258,3.2078,3027.5,3027.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196674859,3.2078,3027.9,3027.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764196675054,3.8722,3027.9,3027.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196675358,4.6223609,3027.9,3027.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196676350,3.9579609,3027.9,3027.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196676555,3.2078,3027.9,3027.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196678976,3.8722,3027.9,3027.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196679157,3.2078,3027.9,3027.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196680362,0.6644,3027.7,3027.5,3.80620882]
["bitfinex-derivatives","ETHF0:USTF0",1764196680553,0.6644,3027.7,3027.6,2.41465343]
["bitfinex-derivatives","ETHF0:USTF0",1764196680758,0.6644,3027.7,3027.6,1.78255343]
["bitfinex-derivatives","ETHF0:USTF0",1764196680959,0.6644,3027.7,3027.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764196681363,0.6644,3027.6,3027.5,2.80165343]
["bitfinex-derivatives","ETHF0:USTF0",1764196682862,0.6644,3027.6,3027.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764196685060,3.8722,3027.6,3027.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764196685456,0.5724,3027.5,3027.4,2.36895343]
["bitfinex-derivatives","ETHF0:USTF0",1764196685660,0.5724,3027.5,3027.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764196691775,3.7802,3027.5,3027.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764196693077,0.5724,3027.5,3027.3,1.78255343]
["bitfinex-derivatives","ETHF0:USTF0",1764196693278,0.6091,3027.4,3027.3,1.78255343]
["bitfinex-derivatives","ETHF0:USTF0",1764196693466,0.6091,3027.4,3027.3,2.34485343]
["bitfinex-derivatives","ETHF0:USTF0",1764196695283,0.6091,3027.4,3027.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764196695578,0.6091,3027.4,3027.3,2.34314188]
["bitfinex-derivatives","ETHF0:USTF0",1764196696371,0.6091,3027.4,3027.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764196698173,0.6091,3027.3,3027.0,6.54615865]
["bitfinex-derivatives","ETHF0:USTF0",1764196698371,0.6091,3027.1,3027.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764196698768,0.6091,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196698973,3.8169,3027.0,3026.9,0.57120495]
["bitfinex-derivatives","ETHF0:USTF0",1764196699879,3.8169,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196700379,3.8169,3027.0,3026.9,1.79043108]
["bitfinex-derivatives","ETHF0:USTF0",1764196700881,5.45355539,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196701076,5.65915539,3027.0,3026.9,0.00890495]
["bitfinex-derivatives","ETHF0:USTF0",1764196706877,5.65915539,3027.0,3026.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764196708180,6.40546114,3027.0,3026.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764196708485,5.65915539,3027.0,3026.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764196708685,6.40526896,3027.0,3026.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764196710590,0.6091,3026.7,3026.6,0.00329938]
["bitfinex-derivatives","ETHF0:USTF0",1764196710795,0.6091,3026.1,3026.0,2.93482613]
["bitfinex-derivatives","ETHF0:USTF0",1764196711097,0.6091,3026.0,3025.9,2.34382613]
["bitfinex-derivatives","ETHF0:USTF0",1764196711695,0.6091,3026.0,3025.9,2.34725078]
["bitfinex-derivatives","ETHF0:USTF0",1764196714800,3.2078,3026.1,3026.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764196715394,0.529,3026.0,3025.9,1.78495078]
["bitfinex-derivatives","ETHF0:USTF0",1764196715604,0.529,3026.0,3025.9,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1764196715794,0.529,3026.0,3025.9,0.53252465]
["bitfinex-derivatives","ETHF0:USTF0",1764196716098,3.2078,3026.1,3026.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764196719406,0.53394893,3026.3,3026.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196719608,3.74174893,3026.3,3026.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196720310,3.21274893,3026.3,3026.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196722203,3.74174893,3026.3,3026.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196724504,0.529,3026.1,3026.0,2.62322613]
["bitfinex-derivatives","ETHF0:USTF0",1764196724704,0.529,3026.1,3026.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764196724907,0.529,3026.0,3025.9,1.78495078]
["bitfinex-derivatives","ETHF0:USTF0",1764196725307,0.529,3026.0,3025.9,2.31405078]
["bitfinex-derivatives","ETHF0:USTF0",1764196726505,0.529,3026.0,3025.9,0.53252465]
["bitfinex-derivatives","ETHF0:USTF0",1764196731616,3.21274893,3026.3,3026.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764196731815,0.529,3026.2,3026.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196732422,0.529,3026.2,3026.1,2.31145391]
["bitfinex-derivatives","ETHF0:USTF0",1764196733321,0.529,3026.2,3026.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196733722,3.7368,3026.2,3026.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196735120,0.529,3026.2,3026.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196735316,3.7368,3026.2,3026.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196737020,0.529,3026.2,3026.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196737324,0.529,3026.1,3026.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764196739626,0.529,3026.1,3026.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764196739921,0.529,3026.0,3025.9,0.53252465]
["bitfinex-derivatives","ETHF0:USTF0",1764196740628,0.529,3026.0,3025.9,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1764196743021,0.529,3026.0,3025.9,0.53252465]
["bitfinex-derivatives","ETHF0:USTF0",1764196746630,3.6821,3026.2,3026.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764196746834,0.4743,3026.0,3025.9,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1764196747022,0.4743,3026.0,3025.9,0.46132465]
["bitfinex-derivatives","ETHF0:USTF0",1764196747833,3.6767,3026.2,3026.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764196748028,3.2078,3026.2,3026.1,2.25096141]
["bitfinex-derivatives","ETHF0:USTF0",1764196748228,3.6767,3026.2,3026.1,2.25096141]
["bitfinex-derivatives","ETHF0:USTF0",1764196754231,0.4689,3026.2,3026.1,2.25096141]
["bitfinex-derivatives","ETHF0:USTF0",1764196754435,3.6767,3026.2,3026.1,2.25096141]
["bitfinex-derivatives","ETHF0:USTF0",1764196757132,3.2078,3026.2,3026.1,2.25096141]
["bitfinex-derivatives","ETHF0:USTF0",1764196757332,3.6767,3026.2,3026.1,2.25096141]
["bitfinex-derivatives","ETHF0:USTF0",1764196758440,3.6767,3026.2,3026.1,1.78306141]
["bitfinex-derivatives","ETHF0:USTF0",1764196761241,3.6767,3026.2,3026.1,2.25096141]
["bitfinex-derivatives","ETHF0:USTF0",1764196764140,3.6767,3026.2,3026.1,1.78306141]
["bitfinex-derivatives","ETHF0:USTF0",1764196767846,0.4689,3026.2,3026.1,1.78306141]
["bitfinex-derivatives","ETHF0:USTF0",1764196768346,3.6767,3026.2,3026.1,1.78306141]
["bitfinex-derivatives","ETHF0:USTF0",1764196769344,0.4689,3026.1,3026.0,1.78306141]
["bitfinex-derivatives","ETHF0:USTF0",1764196769544,3.2078,3026.2,3026.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764196769939,0.00494893,3026.3,3026.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764196771750,3.2078,3026.6,3026.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764196773150,3.2078,3026.6,3026.5,2.55326217]
["bitfinex-derivatives","ETHF0:USTF0",1764196778053,3.6767,3026.6,3026.5,2.55326217]
["bitfinex-derivatives","ETHF0:USTF0",1764196778253,3.2078,3026.6,3026.5,2.55326217]
["bitfinex-derivatives","ETHF0:USTF0",1764196779357,3.6869,3026.6,3026.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764196779545,3.6869,3026.6,3026.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764196779751,0.4791,3026.5,3026.4,1.78236217]
["bitfinex-derivatives","ETHF0:USTF0",1764196780553,0.4791,3026.4,3026.3,2.26806217]
["bitfinex-derivatives","ETHF0:USTF0",1764196781862,0.4791,3026.4,3026.3,1.78236217]
["bitfinex-derivatives","ETHF0:USTF0",1764196782063,0.4791,3026.3,3026.2,1.7873111]
["bitfinex-derivatives","ETHF0:USTF0",1764196784061,0.4791,3026.3,3026.2,2.2730111]
["bitfinex-derivatives","ETHF0:USTF0",1764196792569,3.2078,3026.4,3026.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764196792763,3.6869,3026.4,3026.3,2.26806217]
["bitfinex-derivatives","ETHF0:USTF0",1764196793362,0.4791,3026.3,3026.2,2.2730111]
["bitfinex-derivatives","ETHF0:USTF0",1764196793765,3.6869,3026.4,3026.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764196794164,3.6869,3026.4,3026.3,2.26806217]
["bitfinex-derivatives","ETHF0:USTF0",1764196794570,3.6869,3026.4,3026.3,1.78236217]
["bitfinex-derivatives","ETHF0:USTF0",1764196795069,3.6869,3026.4,3026.3,2.26806217]
["bitfinex-derivatives","ETHF0:USTF0",1764196795364,0.4791,3026.4,3026.3,2.26806217]
["bitfinex-derivatives","ETHF0:USTF0",1764196795562,3.6869,3026.4,3026.3,2.26806217]
["bitfinex-derivatives","ETHF0:USTF0",1764196796263,3.6869,3026.4,3026.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764196798062,0.4791,3026.3,3026.2,1.7873111]
["bitfinex-derivatives","ETHF0:USTF0",1764196798268,0.4791,3026.3,3026.2,2.2730111]
["bitfinex-derivatives","ETHF0:USTF0",1764196799977,3.2078,3026.4,3026.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764196800272,0.4791,3026.3,3026.2,1.7873111]
["bitfinex-derivatives","ETHF0:USTF0",1764196800470,1.22306792,3026.3,3026.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764196800771,0.4791,3025.6,3025.5,2.11906217]
["bitfinex-derivatives","ETHF0:USTF0",1764196800971,3.6869,3025.6,3025.5,1.78236217]
["bitfinex-derivatives","ETHF0:USTF0",1764196801171,0.4791,3025.3,3025.2,2.26806217]
["bitfinex-derivatives","ETHF0:USTF0",1764196801476,0.4791,3025.3,3025.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764196801683,0.48176929,3025.3,3025.2,0.48912678]
["bitfinex-derivatives","ETHF0:USTF0",1764196801864,0.00266929,3025.3,3025.2,0.48912678]
["bitfinex-derivatives","ETHF0:USTF0",1764196802774,0.48176929,3025.3,3025.2,0.00342678]
["bitfinex-derivatives","ETHF0:USTF0",1764196802975,0.48176929,3025.3,3025.2,0.48912678]
["bitfinex-derivatives","ETHF0:USTF0",1764196805179,0.48176929,3025.3,3025.2,0.00342678]
["bitfinex-derivatives","ETHF0:USTF0",1764196807473,0.48176929,3025.3,3024.3,1.78236217]
["bitfinex-derivatives","ETHF0:USTF0",1764196807680,3.6778,3024.6,3024.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764196808678,3.6778,3024.6,3024.5,0.75964988]
["bitfinex-derivatives","ETHF0:USTF0",1764196813274,3.2078,3024.6,3024.5,0.75964988]
["bitfinex-derivatives","ETHF0:USTF0",1764196813476,3.2078,3024.6,3024.5,2.39890482]
["bitfinex-derivatives","ETHF0:USTF0",1764196813674,3.2078,3025.0,3024.5,1.92050482]
["bitfinex-derivatives","ETHF0:USTF0",1764196813878,3.2078,3025.0,3024.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764196814081,3.2127572,3025.1,3025.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764196814885,3.6827572,3025.1,3025.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764196817188,3.6827572,3025.1,3024.5,1.92050482]
["bitfinex-derivatives","ETHF0:USTF0",1764196817388,3.6827572,3025.1,3025.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764196818686,3.2127572,3025.1,3025.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764196820483,0.0049572,3025.1,3025.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764196820687,3.2127572,3025.1,3025.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764196829287,3.2127572,3025.1,3025.0,2.53966217]
["bitfinex-derivatives","ETHF0:USTF0",1764196829888,0.00266929,3025.3,3025.0,2.53966217]
["bitfinex-derivatives","ETHF0:USTF0",1764196830096,0.00266929,3025.3,3025.2,2.11765494]
["bitfinex-derivatives","ETHF0:USTF0",1764196830410,3.21046929,3025.3,3025.2,2.11765494]
["bitfinex-derivatives","ETHF0:USTF0",1764196835288,3.21046929,3025.3,3025.2,3.90001711]
["bitfinex-derivatives","ETHF0:USTF0",1764196835497,1.18136235,3026.4,3025.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764196835696,1.92670709,3026.4,3025.6,1.63925494]
["bitfinex-derivatives","ETHF0:USTF0",1764196835894,3.2078,3025.7,3025.6,2.10245494]
["bitfinex-derivatives","ETHF0:USTF0",1764196836584,3.21064218,3025.7,3025.6,2.10245494]
["bitfinex-derivatives","ETHF0:USTF0",1764196838199,3.21064218,3025.7,3025.6,2.26774494]
["bitfinex-derivatives","ETHF0:USTF0",1764196839294,0.00284218,3025.7,3025.6,2.26774494]
["bitfinex-derivatives","ETHF0:USTF0",1764196852222,0.00284218,3025.7,3025.6,4.05010711]
["bitfinex-derivatives","ETHF0:USTF0",1764196852620,0.00284218,3025.7,3025.6,2.26774494]
["bitfinex-derivatives","ETHF0:USTF0",1764196853423,0.00284218,3025.7,3025.6,4.05010711]
["bitfinex-derivatives","ETHF0:USTF0",1764196861323,0.4611,3025.6,3025.5,1.78236217]
["bitfinex-derivatives","ETHF0:USTF0",1764196861528,0.4611,3025.6,3025.5,2.07046217]
["bitfinex-derivatives","ETHF0:USTF0",1764196862231,0.46394218,3025.7,3025.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764196863729,3.67174218,3025.7,3025.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764196864835,0.46394218,3025.7,3025.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764196865536,0.4611,3025.6,3025.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764196865731,0.4588,3025.5,3025.4,2.36615865]
["bitfinex-derivatives","ETHF0:USTF0",1764196866034,0.4588,3025.4,3025.3,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1764196868334,0.4588,3025.4,3025.3,2.99226865]
["bitfinex-derivatives","ETHF0:USTF0",1764196870538,0.4588,3025.4,3025.3,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1764196872337,0.4799,3025.2,3025.1,2.36615865]
["bitfinex-derivatives","ETHF0:USTF0",1764196872541,0.4799,3025.1,3025.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764196873141,0.4799,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196874044,3.6877,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196874242,3.6877,3025.1,3025.0,2.51376503]
["bitfinex-derivatives","ETHF0:USTF0",1764196876233,3.6877,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196877442,0.4799,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196877641,0.4799,3025.1,3025.0,2.51376503]
["bitfinex-derivatives","ETHF0:USTF0",1764196877842,0.4799,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196879243,3.2078,3025.5,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196880745,3.2078,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196881545,3.6877,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196882347,3.6877,3025.1,3025.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764196883445,3.6877,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196883940,0.4799,3025.1,3025.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764196886843,0.6866,3025.0,3024.9,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764196887042,1.43547135,3025.0,3024.9,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764196889847,0.4799,3024.2,3024.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764196890045,0.4799,3024.0,3023.9,2.23486503]
["bitfinex-derivatives","ETHF0:USTF0",1764196890245,0.4799,3024.0,3023.5,6.91345946]
["bitfinex-derivatives","ETHF0:USTF0",1764196890848,0.4799,3024.0,3023.5,6.91711291]
["bitfinex-derivatives","ETHF0:USTF0",1764196891350,0.4799,3024.0,3023.5,3.49595345]
["bitfinex-derivatives","ETHF0:USTF0",1764196891546,0.4799,3024.0,3023.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764196892050,3.2127572,3024.1,3024.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764196894549,0.0049572,3024.1,3024.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764196900555,0.0049572,3024.1,3024.0,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1764196907966,0.4848572,3024.1,3024.0,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1764196908465,0.0049572,3024.1,3024.0,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1764196913366,0.0049572,3024.1,3024.0,2.69524503]
["bitfinex-derivatives","ETHF0:USTF0",1764196916168,0.0049572,3024.1,3024.0,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1764196922673,0.0049572,3024.1,3024.0,2.55337549]
["bitfinex-derivatives","ETHF0:USTF0",1764196936682,3.19871352,3024.4,3024.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196936987,3.95421632,3024.4,3024.3,3.89316846]
["bitfinex-derivatives","ETHF0:USTF0",1764196940290,0.7555028,3024.4,3024.3,3.89316846]
["bitfinex-derivatives","ETHF0:USTF0",1764196947298,3.2078,3024.5,3024.3,3.89316846]
["bitfinex-derivatives","ETHF0:USTF0",1764196947299,3.2078,3024.5,3024.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196947493,3.96326532,3024.5,3024.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196949592,3.56634205,3024.5,3024.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196949792,3.56634205,3024.5,3024.4,2.25250213]
["bitfinex-derivatives","ETHF0:USTF0",1764196952195,3.96326532,3024.5,3024.4,2.25250213]
["bitfinex-derivatives","ETHF0:USTF0",1764196952397,3.2078,3024.5,3024.4,2.25250213]
["bitfinex-derivatives","ETHF0:USTF0",1764196953696,0.0049572,3024.7,3024.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196953898,3.6856572,3024.7,3024.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196954195,4.44247831,3024.7,3024.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196957903,1.23467831,3024.7,3024.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196958204,4.44247831,3024.7,3024.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196962507,1.23467831,3024.7,3024.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196962806,4.44247831,3024.7,3024.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764196967811,4.44247831,3024.7,3024.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764196968000,1.24852111,3024.6,3024.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764196968203,0.4917,3024.5,3024.4,1.78540213]
["bitfinex-derivatives","ETHF0:USTF0",1764196968408,0.4917,3024.4,3024.3,2.41426213]
["bitfinex-derivatives","ETHF0:USTF0",1764196970210,0.4917,3024.4,3024.3,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764196971615,0.4917,3024.4,3024.3,2.41343106]
["bitfinex-derivatives","ETHF0:USTF0",1764196972412,3.6995,3024.4,3024.3,2.41343106]
["bitfinex-derivatives","ETHF0:USTF0",1764196975619,0.4917,3024.4,3024.3,2.41343106]
["bitfinex-derivatives","ETHF0:USTF0",1764196976117,3.6995,3024.4,3024.3,2.41343106]
["bitfinex-derivatives","ETHF0:USTF0",1764196977213,3.6995,3024.4,3024.3,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764196977520,3.6995,3024.4,3024.3,2.4136451]
["bitfinex-derivatives","ETHF0:USTF0",1764196978219,0.4917,3024.4,3024.3,2.4136451]
["bitfinex-derivatives","ETHF0:USTF0",1764196978420,3.6995,3024.4,3024.3,2.4136451]
["bitfinex-derivatives","ETHF0:USTF0",1764196980623,3.2078,3024.4,3024.3,2.4136451]
["bitfinex-derivatives","ETHF0:USTF0",1764196980825,3.6995,3024.4,3024.3,2.4136451]
["bitfinex-derivatives","ETHF0:USTF0",1764196982620,3.6995,3024.4,3024.3,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764196982621,3.2078,3024.4,3024.3,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1764196982917,0.0049572,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764196983119,0.76306755,3024.7,3024.6,2.10379549]
["bitfinex-derivatives","ETHF0:USTF0",1764196984218,1.25476755,3024.7,3024.6,1.64029549]
["bitfinex-derivatives","ETHF0:USTF0",1764196984614,0.4917,3024.6,3024.5,2.53304839]
["bitfinex-derivatives","ETHF0:USTF0",1764196984813,1.24981035,3024.6,3024.5,2.53304839]
["bitfinex-derivatives","ETHF0:USTF0",1764196985219,0.4917,3024.6,3024.5,2.53304839]
["bitfinex-derivatives","ETHF0:USTF0",1764196985921,0.4555572,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764196986618,1.21357003,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764196987420,4.42137003,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764196991430,1.21357003,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764196991629,4.42137003,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764197006445,1.21357003,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764197006848,4.42137003,3024.7,3024.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764197010249,0.4562,3024.6,3024.5,2.06954839]
["bitfinex-derivatives","ETHF0:USTF0",1764197011250,0.4562,3024.6,3024.5,2.56474839]
["bitfinex-derivatives","ETHF0:USTF0",1764197012151,0.4562,3024.6,3024.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764197013245,0.4562,3024.6,3024.5,2.56301502]
["bitfinex-derivatives","ETHF0:USTF0",1764197018957,3.7099572,3024.7,3024.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764197019156,4.46692699,3024.7,3024.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764197019956,1.25912699,3024.7,3024.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764197020155,4.46692699,3024.7,3024.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764197021959,4.46692699,3024.7,3024.6,2.27771502]
["bitfinex-derivatives","ETHF0:USTF0",1764197023459,1.25912699,3024.7,3024.6,2.27771502]
["bitfinex-derivatives","ETHF0:USTF0",1764197026562,1.25912699,3024.7,3024.6,1.78251502]
["bitfinex-derivatives","ETHF0:USTF0",1764197027064,0.4972,3024.6,3024.5,1.94786502]
["bitfinex-derivatives","ETHF0:USTF0",1764197027450,0.4972,3024.6,3024.5,1.78251502]
["bitfinex-derivatives","ETHF0:USTF0",1764197027657,0.6747,3024.5,3024.4,1.78251502]
["bitfinex-derivatives","ETHF0:USTF0",1764197027855,0.4972,3024.3,3024.2,1.94788502]
["bitfinex-derivatives","ETHF0:USTF0",1764197028057,0.4972,3024.3,3024.2,2.41708502]
["bitfinex-derivatives","ETHF0:USTF0",1764197028563,0.4972,3024.3,3024.2,1.94788502]
["bitfinex-derivatives","ETHF0:USTF0",1764197029358,0.4972,3024.3,3024.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764197029664,0.4972,3024.3,3024.2,1.94740455]
["bitfinex-derivatives","ETHF0:USTF0",1764197030673,3.2078,3024.6,3024.2,2.41660455]
["bitfinex-derivatives","ETHF0:USTF0",1764197030861,1.25302347,3024.5,3024.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197031372,0.4972,3024.3,3024.2,2.41660455]
["bitfinex-derivatives","ETHF0:USTF0",1764197032974,3.2078,3024.6,3024.2,2.41660455]
["bitfinex-derivatives","ETHF0:USTF0",1764197033171,1.25290878,3024.5,3024.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197033673,0.4972,3024.3,3024.2,3.58727544]
["bitfinex-derivatives","ETHF0:USTF0",1764197034367,0.4972,3024.3,3024.2,4.05647544]
["bitfinex-derivatives","ETHF0:USTF0",1764197037275,3.705,3024.5,3024.2,3.58727544]
["bitfinex-derivatives","ETHF0:USTF0",1764197037574,3.705,3024.5,3024.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197037762,4.46048923,3024.5,3024.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197037963,0.0049572,3024.7,3024.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764197038158,0.0049572,3024.7,3024.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764197038159,1.2526363,3024.6,3024.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764197039565,0.5021572,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197039962,1.2575839,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197040779,1.2575839,3024.7,3024.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764197040780,0.4972,3024.6,3024.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764197041167,0.5021572,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197041668,4.46542058,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197042073,3.96822058,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197042676,4.46542058,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197042871,3.96822058,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197043065,4.46542058,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197043269,3.96822058,3024.7,3024.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764197043464,0.4972,3024.6,3024.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764197043669,0.4972,3024.4,3024.3,1.94739455]
["bitfinex-derivatives","ETHF0:USTF0",1764197043865,0.4972,3024.4,3024.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764197044871,3.2127572,3024.7,3024.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764197045076,1.25269331,3024.6,3024.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764197045468,0.4972,3024.4,3024.3,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1764197045668,0.4972,3024.4,3024.3,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1764197046680,0.4972,3024.4,3024.3,2.27085597]
["bitfinex-derivatives","ETHF0:USTF0",1764197050881,3.2078,3024.6,3024.3,2.27085597]
["bitfinex-derivatives","ETHF0:USTF0",1764197051078,0.4786,3024.4,3024.3,1.80555597]
["bitfinex-derivatives","ETHF0:USTF0",1764197051480,0.4786,3024.4,3024.3,2.28545597]
["bitfinex-derivatives","ETHF0:USTF0",1764197052688,3.6864,3024.6,3024.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764197052883,4.44209502,3024.6,3024.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764197053181,4.44209502,3024.6,3024.2,1.78203455]
["bitfinex-derivatives","ETHF0:USTF0",1764197053182,0.4786,3024.4,3024.2,1.64080796]
["bitfinex-derivatives","ETHF0:USTF0",1764197053390,0.4786,3024.1,3024.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764197053880,0.4786,3024.1,3024.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764197057087,0.4786,3024.1,3023.7,7.37954462]
["bitfinex-derivatives","ETHF0:USTF0",1764197057287,0.4786,3023.8,3023.7,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1764197057683,0.4786,3023.6,3023.5,0.76805345]
["bitfinex-derivatives","ETHF0:USTF0",1764197059490,0.4786,3023.6,3023.5,0.28815345]
["bitfinex-derivatives","ETHF0:USTF0",1764197060589,0.4786,3023.6,3023.5,0.76805345]
["bitfinex-derivatives","ETHF0:USTF0",1764197060890,0.4786,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197064189,3.6864,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197064795,0.4786,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197065191,3.6864,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197067594,0.4786,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197067795,3.6864,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197073592,0.4786,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197073793,3.6864,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197074694,0.4786,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197075102,3.6864,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197075701,0.4786,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197075902,3.6864,3023.6,3023.5,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1764197080403,3.6864,3023.6,3023.0,2.0729024]
["bitfinex-derivatives","ETHF0:USTF0",1764197080404,0.4492,3023.1,3023.0,1.65261928]
["bitfinex-derivatives","ETHF0:USTF0",1764197080599,0.4492,3022.6,3022.5,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764197081398,0.45296953,3022.6,3022.5,3.99751836]
["bitfinex-derivatives","ETHF0:USTF0",1764197082703,0.45296953,3022.6,3022.5,3.50751836]
["bitfinex-derivatives","ETHF0:USTF0",1764197083407,0.45296953,3022.6,3022.5,3.99751836]
["bitfinex-derivatives","ETHF0:USTF0",1764197084798,0.45296953,3022.6,3022.5,3.50751836]
["bitfinex-derivatives","ETHF0:USTF0",1764197085105,0.45296953,3022.6,3022.5,3.99751836]
["bitfinex-derivatives","ETHF0:USTF0",1764197085405,0.45296953,3022.6,3022.5,0.78971836]
["bitfinex-derivatives","ETHF0:USTF0",1764197087607,0.00376953,3022.6,3022.5,0.78971836]
["bitfinex-derivatives","ETHF0:USTF0",1764197087798,0.45296953,3022.6,3022.5,0.78971836]
["bitfinex-derivatives","ETHF0:USTF0",1764197088802,0.00376953,3022.6,3022.5,0.78971836]
["bitfinex-derivatives","ETHF0:USTF0",1764197089209,0.45296953,3022.6,3022.5,0.78971836]
["bitfinex-derivatives","ETHF0:USTF0",1764197089514,0.00376953,3022.6,3022.5,0.78971836]
["bitfinex-derivatives","ETHF0:USTF0",1764197090713,0.45296953,3022.6,3022.5,0.78971836]
["bitfinex-derivatives","ETHF0:USTF0",1764197092825,0.00376953,3022.6,3022.5,2.42991433]
["bitfinex-derivatives","ETHF0:USTF0",1764197093123,0.45296953,3022.6,3022.5,2.42991433]
["bitfinex-derivatives","ETHF0:USTF0",1764197093926,0.00376953,3022.6,3022.5,2.42991433]
["bitfinex-derivatives","ETHF0:USTF0",1764197100622,0.0049572,3022.9,3022.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764197100926,0.0049572,3022.9,3022.8,2.13019597]
["bitfinex-derivatives","ETHF0:USTF0",1764197101527,0.00771984,3022.9,3022.8,2.13019597]
["bitfinex-derivatives","ETHF0:USTF0",1764197106728,0.00771984,3022.9,3022.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764197106928,0.45831984,3022.9,3022.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764197109028,0.00771984,3022.9,3022.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764197110333,0.48831984,3022.9,3022.8,2.24569436]
["bitfinex-derivatives","ETHF0:USTF0",1764197111032,0.00771984,3022.9,3022.8,2.24569436]
["bitfinex-derivatives","ETHF0:USTF0",1764197112830,1.984e-05,3022.9,3022.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1764197115335,0.0049572,3023.2,3023.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764197115736,0.0049572,3023.2,3023.1,2.41359488]
["bitfinex-derivatives","ETHF0:USTF0",1764197115938,0.0049572,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197116434,0.00866303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197117138,0.00866303,3023.2,3023.1,2.41257566]
["bitfinex-derivatives","ETHF0:USTF0",1764197117535,0.00866303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197119142,0.00866303,3023.2,3023.1,2.41150278]
["bitfinex-derivatives","ETHF0:USTF0",1764197133751,0.48926303,3023.2,3023.1,2.41150278]
["bitfinex-derivatives","ETHF0:USTF0",1764197134343,0.00866303,3023.2,3023.1,2.41150278]
["bitfinex-derivatives","ETHF0:USTF0",1764197134946,0.48926303,3023.2,3023.1,2.41150278]
["bitfinex-derivatives","ETHF0:USTF0",1764197138158,0.00866303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197138358,0.00866303,3023.2,3023.1,2.41266412]
["bitfinex-derivatives","ETHF0:USTF0",1764197138562,0.00866303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197146262,0.45996303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197146758,0.00866303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197147962,0.45996303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197150063,0.00866303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197153658,0.45996303,3023.2,3023.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764197153961,0.7313,3023.0,3022.9,2.83495865]
["bitfinex-derivatives","ETHF0:USTF0",1764197154162,0.7313,3023.0,3022.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764197154464,0.45996303,3023.2,3023.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764197154664,0.45996303,3023.2,3023.1,2.25330019]
["bitfinex-derivatives","ETHF0:USTF0",1764197158269,0.00866303,3023.2,3023.1,2.25330019]
["bitfinex-derivatives","ETHF0:USTF0",1764197159271,0.45996303,3023.2,3023.1,2.25330019]
["bitfinex-derivatives","ETHF0:USTF0",1764197161375,0.45996303,3023.2,3023.1,1.78450019]
["bitfinex-derivatives","ETHF0:USTF0",1764197161567,0.45996303,3023.2,3023.1,2.25330019]
["bitfinex-derivatives","ETHF0:USTF0",1764197161769,0.45996303,3023.2,3023.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764197161974,0.00866303,3023.2,3023.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764197162272,0.45996303,3023.2,3023.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764197162766,1.21769256,3023.2,3023.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764197163568,0.76639256,3023.2,3023.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764197166971,0.76639256,3023.2,3022.3,1.92534162]
["bitfinex-derivatives","ETHF0:USTF0",1764197167271,3.21646303,3023.2,3022.7,1.64203128]
["bitfinex-derivatives","ETHF0:USTF0",1764197167476,0.00866303,3023.2,3022.7,1.80748128]
["bitfinex-derivatives","ETHF0:USTF0",1764197167778,0.2722,3023.0,3022.7,1.80748128]
["bitfinex-derivatives","ETHF0:USTF0",1764197167971,3.21646303,3023.2,3022.7,1.80748128]
["bitfinex-derivatives","ETHF0:USTF0",1764197168273,0.75836427,3023.1,3022.7,1.81026516]
["bitfinex-derivatives","ETHF0:USTF0",1764197168474,3.69496303,3023.2,3022.7,1.81026516]
["bitfinex-derivatives","ETHF0:USTF0",1764197168673,0.2722,3023.0,3022.7,1.81026516]
["bitfinex-derivatives","ETHF0:USTF0",1764197170774,0.2722,3023.0,3022.8,1.64155737]
["bitfinex-derivatives","ETHF0:USTF0",1764197172279,0.7507,3023.0,3022.8,1.64155737]
["bitfinex-derivatives","ETHF0:USTF0",1764197172674,0.62581366,3023.0,3022.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1764197176080,0.2722,3023.0,3022.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1764197177773,3.2078,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197178382,0.4785,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197178583,3.6863,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197178882,3.2078,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197179683,3.6863,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197180280,0.4785,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197180480,3.6863,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197184985,0.4785,3022.9,3022.8,1.64155737]
["bitfinex-derivatives","ETHF0:USTF0",1764197185185,0.4785,3022.9,3022.8,2.02545737]
["bitfinex-derivatives","ETHF0:USTF0",1764197185388,0.2722,3023.0,3022.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197185684,3.2078,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197187487,3.6863,3023.1,3023.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197187990,0.4785,3022.9,3022.8,2.02545737]
["bitfinex-derivatives","ETHF0:USTF0",1764197188187,0.7507,3023.0,3022.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197188488,0.2722,3023.0,3022.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197189586,0.7507,3023.0,3022.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197189990,0.4785,3022.9,3022.8,2.02545737]
["bitfinex-derivatives","ETHF0:USTF0",1764197190489,0.4785,3022.9,3022.8,1.64155737]
["bitfinex-derivatives","ETHF0:USTF0",1764197190989,0.4785,3022.9,3022.8,2.02545737]
["bitfinex-derivatives","ETHF0:USTF0",1764197191689,0.4785,3022.9,3022.8,1.64155737]
["bitfinex-derivatives","ETHF0:USTF0",1764197192091,0.4785,3022.9,3022.8,2.02545737]
["bitfinex-derivatives","ETHF0:USTF0",1764197192483,0.2722,3023.0,3022.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764197192682,0.2722,3023.0,3022.9,2.1688129]
["bitfinex-derivatives","ETHF0:USTF0",1764197192895,0.7507,3023.0,3022.9,2.1688129]
["bitfinex-derivatives","ETHF0:USTF0",1764197194989,0.2722,3023.0,3022.9,2.1688129]
["bitfinex-derivatives","ETHF0:USTF0",1764197195185,0.7507,3023.0,3022.9,2.1688129]
["bitfinex-derivatives","ETHF0:USTF0",1764197195995,0.7507,3023.0,3022.9,1.7849129]
["bitfinex-derivatives","ETHF0:USTF0",1764197197093,0.7507,3023.0,3022.9,2.1687129]
["bitfinex-derivatives","ETHF0:USTF0",1764197199492,0.7378,3023.0,3022.9,2.1687129]
["bitfinex-derivatives","ETHF0:USTF0",1764197199691,0.7378,3023.0,3022.9,1.7849129]
["bitfinex-derivatives","ETHF0:USTF0",1764197200094,0.7378,3023.0,3022.9,2.1687129]
["bitfinex-derivatives","ETHF0:USTF0",1764197200591,0.7378,3023.0,3022.9,1.7849129]
["bitfinex-derivatives","ETHF0:USTF0",1764197200785,0.7378,3023.0,3022.9,2.1687129]
["bitfinex-derivatives","ETHF0:USTF0",1764197201390,0.7378,3023.0,3022.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197206400,0.2722,3023.0,3022.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197206696,0.7378,3023.0,3022.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197207501,0.2722,3023.0,3022.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197208000,0.7378,3023.0,3022.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197210398,0.2722,3023.0,3022.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197211200,0.7378,3023.0,3022.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197211605,0.4656,3022.9,3022.8,2.02535737]
["bitfinex-derivatives","ETHF0:USTF0",1764197212303,0.4656,3022.9,3022.8,4.40321344]
["bitfinex-derivatives","ETHF0:USTF0",1764197212496,0.4656,3022.9,3022.8,2.02535737]
["bitfinex-derivatives","ETHF0:USTF0",1764197212699,0.00866303,3023.2,3023.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764197213001,0.00866303,3023.2,3023.1,2.16791752]
["bitfinex-derivatives","ETHF0:USTF0",1764197213300,0.47426303,3023.2,3023.1,2.16791752]
["bitfinex-derivatives","ETHF0:USTF0",1764197214507,0.47426303,3023.2,3023.1,1.78411752]
["bitfinex-derivatives","ETHF0:USTF0",1764197215001,0.00866303,3023.2,3023.1,3.80947489]
["bitfinex-derivatives","ETHF0:USTF0",1764197215206,3.6734,3023.8,3023.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764197215407,1.223974,3023.8,3023.7,2.13015737]
["bitfinex-derivatives","ETHF0:USTF0",1764197216107,0.46950314,3023.8,3023.7,2.13015737]
["bitfinex-derivatives","ETHF0:USTF0",1764197216605,0.4656,3023.6,3023.5,1.78241307]
["bitfinex-derivatives","ETHF0:USTF0",1764197217109,0.7478,3023.5,3023.4,3.91257044]
["bitfinex-derivatives","ETHF0:USTF0",1764197217504,0.7478,3023.5,3023.4,3.42397044]
["bitfinex-derivatives","ETHF0:USTF0",1764197218601,0.7478,3023.5,3023.4,3.91257044]
["bitfinex-derivatives","ETHF0:USTF0",1764197219107,0.7478,3023.5,3023.4,3.42397044]
["bitfinex-derivatives","ETHF0:USTF0",1764197220609,0.7478,3023.5,3023.4,1.78241307]
["bitfinex-derivatives","ETHF0:USTF0",1764197220804,0.4656,3023.4,3023.3,1.78241307]
["bitfinex-derivatives","ETHF0:USTF0",1764197221209,0.4656,3023.3,3023.2,1.78241307]
["bitfinex-derivatives","ETHF0:USTF0",1764197221506,0.2822,3023.5,3023.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764197221507,0.7478,3023.5,3023.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764197221709,0.7478,3023.5,3023.4,2.13015737]
["bitfinex-derivatives","ETHF0:USTF0",1764197222104,0.00390314,3023.8,3023.4,2.13015737]
["bitfinex-derivatives","ETHF0:USTF0",1764197222308,0.2822,3023.5,3023.4,2.13015737]
["bitfinex-derivatives","ETHF0:USTF0",1764197222913,0.7478,3023.5,3023.4,2.13015737]
["bitfinex-derivatives","ETHF0:USTF0",1764197223205,0.4656,3023.4,3023.3,1.78241307]
["bitfinex-derivatives","ETHF0:USTF0",1764197223508,0.4656,3023.3,3023.2,3.42397044]
["bitfinex-derivatives","ETHF0:USTF0",1764197226115,0.2822,3023.5,3023.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764197226312,0.7397,3023.5,3023.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764197226614,0.4575,3023.3,3023.2,3.87207044]
["bitfinex-derivatives","ETHF0:USTF0",1764197226806,0.4575,3023.3,3023.2,1.78241307]
["bitfinex-derivatives","ETHF0:USTF0",1764197227008,0.4575,3023.2,3023.1,6.63177044]
["bitfinex-derivatives","ETHF0:USTF0",1764197228918,0.4575,3023.2,3023.1,7.07987044]
["bitfinex-derivatives","ETHF0:USTF0",1764197230020,0.2822,3023.5,3023.1,7.07987044]
["bitfinex-derivatives","ETHF0:USTF0",1764197230518,0.2822,3023.5,3023.1,5.43831307]
["bitfinex-derivatives","ETHF0:USTF0",1764197231019,0.7772,3023.5,3023.1,4.99021307]
["bitfinex-derivatives","ETHF0:USTF0",1764197231320,0.495,3023.2,3023.1,5.48781307]
["bitfinex-derivatives","ETHF0:USTF0",1764197232122,0.495,3023.2,3023.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764197232424,0.495,3023.2,3023.1,5.48643497]
["bitfinex-derivatives","ETHF0:USTF0",1764197232624,0.495,3023.2,3023.1,4.98883497]
["bitfinex-derivatives","ETHF0:USTF0",1764197232922,0.495,3023.2,3023.1,5.48643497]
["bitfinex-derivatives","ETHF0:USTF0",1764197233822,0.2822,3023.5,3023.1,5.48643497]
["bitfinex-derivatives","ETHF0:USTF0",1764197234323,0.2822,3023.5,3023.1,2.27863497]
["bitfinex-derivatives","ETHF0:USTF0",1764197234524,0.2822,3023.5,3023.1,5.48643497]
["bitfinex-derivatives","ETHF0:USTF0",1764197234725,0.7772,3023.5,3023.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197234925,0.7772,3023.5,3023.1,4.98883497]
["bitfinex-derivatives","ETHF0:USTF0",1764197235324,0.495,3023.3,3023.2,2.27863497]
["bitfinex-derivatives","ETHF0:USTF0",1764197235622,0.2822,3023.5,3023.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197236029,0.7772,3023.5,3023.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197236722,0.2822,3023.5,3023.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197237228,3.21170314,3023.8,3023.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197239129,0.0049572,3024.1,3024.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197239324,0.75544333,3024.1,3024.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197240230,0.75962113,3024.1,3024.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197240432,0.009135,3024.1,3024.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197245231,0.009135,3024.1,3024.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764197246136,0.009135,3024.1,3024.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764197247932,0.009135,3024.1,3024.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764197249440,0.009135,3024.1,3024.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764197249942,0.504135,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197250127,2.89517639,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197255049,1.25378474,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197255644,0.75878474,3024.1,3024.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764197255846,0.009135,3024.1,3024.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764197257046,0.009135,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197257047,0.471035,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197257246,0.009135,3024.1,3024.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764197258047,0.009135,3024.1,3024.0,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764197258249,0.009135,3024.1,3024.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764197258446,0.009135,3024.1,3024.0,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764197259745,0.009135,3024.1,3024.0,5.81924587]
["bitfinex-derivatives","ETHF0:USTF0",1764197259947,3.2078,3024.7,3024.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197260242,3.95743596,3024.7,3024.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197260447,3.2078,3024.7,3024.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197261046,3.21192066,3024.7,3024.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197261640,0.00412066,3024.7,3024.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197265448,0.00412066,3024.7,3024.6,2.27336587]
["bitfinex-derivatives","ETHF0:USTF0",1764197265751,0.00412066,3024.7,3024.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197265941,0.00412066,3024.7,3024.6,2.27336587]
["bitfinex-derivatives","ETHF0:USTF0",1764197267957,0.00412066,3024.7,3024.6,5.48116587]
["bitfinex-derivatives","ETHF0:USTF0",1764197268349,0.00412066,3024.7,3024.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764197270158,0.0049572,3025.0,3024.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197271051,0.00773068,3025.0,3024.9,0.4971373]
["bitfinex-derivatives","ETHF0:USTF0",1764197271249,0.00773068,3025.0,3024.9,0.6624673]
["bitfinex-derivatives","ETHF0:USTF0",1764197271852,9.96383912,3025.7,3025.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197272057,9.96383912,3025.7,3025.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197272257,10.42573912,3025.7,3025.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197272558,0.4619,3025.7,3025.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197272950,0.46429574,3025.7,3025.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197274556,0.00239574,3025.7,3025.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197274759,0.00239574,3025.7,3025.6,3.86719]
["bitfinex-derivatives","ETHF0:USTF0",1764197275362,0.2980572,3026.0,3025.6,3.86719]
["bitfinex-derivatives","ETHF0:USTF0",1764197275363,0.2980572,3026.0,3025.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197275552,0.0049572,3026.0,3025.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197275751,0.4619,3025.7,3025.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764197275961,0.4619,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197276463,0.4644309,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197279457,0.4619,3025.4,3025.3,3.8721672]
["bitfinex-derivatives","ETHF0:USTF0",1764197280058,0.0025309,3025.7,3025.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197280260,0.4644309,3025.7,3025.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197280462,0.4619,3025.4,3025.3,3.8721672]
["bitfinex-derivatives","ETHF0:USTF0",1764197280858,0.7308,3025.5,3025.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197282065,0.4619,3025.4,3025.3,3.7068572]
["bitfinex-derivatives","ETHF0:USTF0",1764197282665,0.7308,3025.5,3025.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764197291071,0.4779,3025.4,3025.3,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197298178,1.22672524,3025.4,3025.3,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197298880,1.22672524,3025.4,3025.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197307296,1.22672524,3025.4,3024.9,1.64247933]
["bitfinex-derivatives","ETHF0:USTF0",1764197307297,0.755,3025.0,3024.9,0.0030373]
["bitfinex-derivatives","ETHF0:USTF0",1764197308895,1.50378891,3025.0,3024.9,0.0030373]
["bitfinex-derivatives","ETHF0:USTF0",1764197309891,1.50365498,3025.0,3024.9,0.0030373]
["bitfinex-derivatives","ETHF0:USTF0",1764197317896,3.14227464,3025.0,3024.9,0.0030373]
["bitfinex-derivatives","ETHF0:USTF0",1764197321000,0.4936,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197321999,0.4936,3024.2,3024.1,3.21024251]
["bitfinex-derivatives","ETHF0:USTF0",1764197322200,0.7759572,3024.5,3024.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197324806,0.4936,3024.2,3024.1,3.70294251]
["bitfinex-derivatives","ETHF0:USTF0",1764197325006,0.4936,3024.2,3024.1,3.21024251]
["bitfinex-derivatives","ETHF0:USTF0",1764197326205,0.4936,3024.2,3024.1,3.70294251]
["bitfinex-derivatives","ETHF0:USTF0",1764197326406,0.2823572,3024.5,3024.1,3.70294251]
["bitfinex-derivatives","ETHF0:USTF0",1764197326903,0.7759572,3024.5,3024.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197327103,0.4936,3024.2,3024.1,5.34238454]
["bitfinex-derivatives","ETHF0:USTF0",1764197327808,0.2823572,3024.5,3024.1,5.34238454]
["bitfinex-derivatives","ETHF0:USTF0",1764197330008,0.4936,3024.2,3023.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764197330207,0.4936,3024.2,3023.4,4.80455077]
["bitfinex-derivatives","ETHF0:USTF0",1764197330208,0.4936,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197331116,0.4936,3023.9,3023.8,3.21019311]
["bitfinex-derivatives","ETHF0:USTF0",1764197333213,0.4936,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197340619,0.4936,3023.9,3023.8,0.49509311]
["bitfinex-derivatives","ETHF0:USTF0",1764197341024,3.4852,3024.0,3023.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197341524,3.9788,3024.0,3023.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197341821,0.4936,3023.9,3023.8,0.49509311]
["bitfinex-derivatives","ETHF0:USTF0",1764197343122,3.9788,3024.0,3023.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197343318,0.2823572,3024.5,3023.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197343319,0.0049572,3024.5,3023.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197343527,3.2127572,3024.5,3024.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197344026,1.18818653,3025.3,3024.2,1.80480203]
["bitfinex-derivatives","ETHF0:USTF0",1764197344217,0.75494351,3025.2,3025.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197344411,1.24854351,3025.2,3025.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197345925,0.75494351,3025.2,3025.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197347324,1.21514351,3025.2,3025.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764197349425,1.21514351,3025.2,3024.7,4.84724203]
["bitfinex-derivatives","ETHF0:USTF0",1764197349621,0.7756,3025.0,3024.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197350928,0.2821,3025.0,3024.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197352628,0.4935,3024.8,3024.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764197352926,0.4935,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197355232,0.4935,3024.8,3024.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764197355425,0.2821,3025.0,3024.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764197355625,0.4935,3024.8,3024.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764197355932,0.4935,3024.8,3024.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197356127,0.4935,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197359130,0.4935,3024.8,3024.7,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764197359329,0.4935,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197361036,0.7756,3025.0,3024.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197364931,0.65881,3025.2,3025.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197365128,1.41247045,3025.2,3025.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197368427,1.24716045,3025.2,3025.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197368734,0.75366045,3025.2,3025.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197370532,0.75471624,3025.2,3025.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197370837,0.4935,3025.4,3025.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197371041,1.24822421,3025.4,3025.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197372334,2.43641074,3025.4,3025.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197373246,1.24822421,3025.4,3025.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764197374736,1.24822421,3025.4,3025.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197375044,0.4935,3025.1,3025.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197375344,0.4935,3025.1,3025.0,0.4560572]
["bitfinex-derivatives","ETHF0:USTF0",1764197375540,1.24822421,3025.1,3025.0,0.4560572]
["bitfinex-derivatives","ETHF0:USTF0",1764197377036,1.24822421,3025.1,3025.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197378839,1.24822421,3025.1,3025.0,0.4533572]
["bitfinex-derivatives","ETHF0:USTF0",1764197379046,0.75472421,3025.1,3025.0,0.4533572]
["bitfinex-derivatives","ETHF0:USTF0",1764197379444,1.65429566,3025.3,3025.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764197379642,2.41059037,3025.3,3025.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764197381545,0.75629471,3025.3,3025.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764197384651,1.22069471,3025.3,3025.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197384947,1.22069471,3025.2,3025.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764197385157,0.4644,3025.1,3025.0,0.4533572]
["bitfinex-derivatives","ETHF0:USTF0",1764197385356,1.22069471,3025.1,3025.0,0.4533572]
["bitfinex-derivatives","ETHF0:USTF0",1764197387962,0.75629471,3025.1,3025.0,0.4533572]
["bitfinex-derivatives","ETHF0:USTF0",1764197389453,1.22069471,3025.1,3025.0,0.4533572]
["bitfinex-derivatives","ETHF0:USTF0",1764197391353,1.22069471,3025.1,3025.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197391658,1.22069471,3025.1,3025.0,0.4533572]
["bitfinex-derivatives","ETHF0:USTF0",1764197393757,1.22069471,3025.1,3025.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197399367,0.4644,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197399663,1.22069471,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197405464,0.752,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197405664,0.752,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197416886,0.752,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197417081,0.752,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197418787,0.752,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197419189,0.752,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197419890,1.51077816,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197420292,1.51077816,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197420683,1.51077816,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197420883,0.752,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197421487,1.51086236,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197423386,1.51086236,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197423586,1.51086236,3024.5,3024.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197425793,1.51086236,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197440406,1.67621236,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197440705,0.7558,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197440905,0.7558,3024.0,3023.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764197442409,0.2763,3024.0,3023.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764197442708,0.2763,3024.0,3023.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764197443111,0.4795,3024.2,3024.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764197443410,1.23927609,3024.2,3024.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764197447113,1.23927609,3024.2,3024.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764197450209,0.4795,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197450611,0.4795,3023.9,3023.8,0.47259311]
["bitfinex-derivatives","ETHF0:USTF0",1764197452109,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197462121,1.23809444,3023.9,3023.8,0.47259311]
["bitfinex-derivatives","ETHF0:USTF0",1764197462325,1.23809444,3023.9,3023.8,1.64298926]
["bitfinex-derivatives","ETHF0:USTF0",1764197462520,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197462928,1.23809444,3023.9,3023.8,0.47259311]
["bitfinex-derivatives","ETHF0:USTF0",1764197464222,0.75859444,3023.9,3023.8,0.47259311]
["bitfinex-derivatives","ETHF0:USTF0",1764197465930,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197487958,1.23809444,3023.9,3023.8,0.48019311]
["bitfinex-derivatives","ETHF0:USTF0",1764197488452,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197494258,1.23809444,3023.9,3023.8,0.48019311]
["bitfinex-derivatives","ETHF0:USTF0",1764197497163,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197499473,1.23809444,3023.9,3023.8,0.46789311]
["bitfinex-derivatives","ETHF0:USTF0",1764197501774,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197503977,1.23809444,3023.9,3023.8,0.46789311]
["bitfinex-derivatives","ETHF0:USTF0",1764197508177,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197508377,1.23809444,3023.9,3023.8,0.46789311]
["bitfinex-derivatives","ETHF0:USTF0",1764197508772,1.23809444,3023.9,3023.8,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1764197522571,0.75363724,3023.9,3023.8,2.10912564]
["bitfinex-derivatives","ETHF0:USTF0",1764197523781,1.47749566,3024.5,3023.8,3.88308648]
["bitfinex-derivatives","ETHF0:USTF0",1764197523980,1.47749566,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197526184,0.2876,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197528587,0.2876,3024.5,3023.9,4.98889319]
["bitfinex-derivatives","ETHF0:USTF0",1764197529086,0.4677,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197529474,0.4677,3024.4,3024.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764197530088,0.2876,3024.5,3024.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764197530280,5.5263424,3025.0,3024.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764197530483,4.33668557,3025.0,3024.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764197530688,0.2786,3025.0,3024.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764197531486,0.4739,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197534294,0.4739,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197540092,0.7615,3024.0,3023.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764197540293,0.7615,3024.0,3023.9,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764197540595,0.7615,3024.0,3023.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764197542491,0.7615,3024.0,3023.9,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764197549396,0.7615,3024.0,3023.9,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764197556010,0.7615,3024.0,3023.9,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764197556711,0.2876,3024.0,3023.9,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764197556923,3.6829,3024.4,3024.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197557216,4.43768646,3024.4,3024.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197557418,4.43768646,3024.4,3023.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1764197557616,0.75478646,3024.3,3023.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1764197557812,0.7613,3024.0,3023.9,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764197558012,0.7613,3024.0,3023.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197562325,0.7613,3024.0,3023.9,2.26059319]
["bitfinex-derivatives","ETHF0:USTF0",1764197563912,1.51669988,3024.0,3023.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197565123,0.75539988,3024.0,3023.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197565824,1.04159988,3024.0,3023.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197566624,1.51669988,3024.0,3023.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197566816,0.75539988,3024.0,3023.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197567319,0.75539988,3024.0,3023.9,2.26059319]
["bitfinex-derivatives","ETHF0:USTF0",1764197567923,0.75539988,3024.0,3023.9,3.90145646]
["bitfinex-derivatives","ETHF0:USTF0",1764197571326,1.51669988,3024.0,3023.9,3.90145646]
["bitfinex-derivatives","ETHF0:USTF0",1764197571518,1.51669988,3024.0,3023.9,1.78109319]
["bitfinex-derivatives","ETHF0:USTF0",1764197571722,0.4751,3023.9,3023.8,51.9719863]
["bitfinex-derivatives","ETHF0:USTF0",1764197572227,0.4751,3023.9,3023.8,50.19089311]
["bitfinex-derivatives","ETHF0:USTF0",1764197572526,0.7613,3024.0,3023.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764197572719,1.51690372,3024.0,3023.9,2.26306005]
["bitfinex-derivatives","ETHF0:USTF0",1764197573926,1.04180372,3024.0,3023.9,2.26306005]
["bitfinex-derivatives","ETHF0:USTF0",1764197576121,1.04180372,3024.0,3023.9,7.47506005]
["bitfinex-derivatives","ETHF0:USTF0",1764197576528,0.75560372,3024.0,3023.9,7.47506005]
["bitfinex-derivatives","ETHF0:USTF0",1764197581732,1.04180372,3024.0,3023.9,7.47506005]
["bitfinex-derivatives","ETHF0:USTF0",1764197582031,1.51690372,3024.0,3023.9,6.99556005]
["bitfinex-derivatives","ETHF0:USTF0",1764197582328,0.4751,3023.9,3023.8,51.97445316]
["bitfinex-derivatives","ETHF0:USTF0",1764197582529,1.23070372,3023.9,3023.8,51.97445316]
["bitfinex-derivatives","ETHF0:USTF0",1764197582727,1.23070372,3023.9,3023.8,50.19089311]
["bitfinex-derivatives","ETHF0:USTF0",1764197585432,0.75560372,3023.9,3023.8,50.19089311]
["bitfinex-derivatives","ETHF0:USTF0",1764197586226,0.75560372,3023.9,3023.8,51.83175638]
["bitfinex-derivatives","ETHF0:USTF0",1764197588337,0.4614,3024.2,3024.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764197588635,1.21668763,3024.2,3024.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764197599942,0.75528763,3024.2,3024.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764197600346,1.21668763,3024.2,3024.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764197603647,1.21711029,3024.2,3024.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764197604048,0.75571029,3024.2,3024.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764197604550,1.21711029,3024.2,3024.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764197605643,0.7321,3024.0,3023.9,1.78356005]
["bitfinex-derivatives","ETHF0:USTF0",1764197605841,0.7321,3024.0,3023.9,6.99556005]
["bitfinex-derivatives","ETHF0:USTF0",1764197608538,0.7321,3024.0,3023.9,7.46316005]
["bitfinex-derivatives","ETHF0:USTF0",1764197610241,0.7321,3024.0,3023.9,6.99556005]
["bitfinex-derivatives","ETHF0:USTF0",1764197610445,1.48787722,3024.0,3023.9,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1764197610655,0.4614,3023.9,3023.8,55.18225316]
["bitfinex-derivatives","ETHF0:USTF0",1764197610851,1.21717722,3023.9,3023.8,53.39869311]
["bitfinex-derivatives","ETHF0:USTF0",1764197614859,1.21717722,3023.9,3023.8,48.18669311]
["bitfinex-derivatives","ETHF0:USTF0",1764197615060,1.21717722,3023.9,3023.8,53.39869311]
["bitfinex-derivatives","ETHF0:USTF0",1764197615256,1.21717722,3023.9,3023.8,48.18669311]
["bitfinex-derivatives","ETHF0:USTF0",1764197622367,1.21717722,3023.9,3023.8,44.97889311]
["bitfinex-derivatives","ETHF0:USTF0",1764197628471,1.38256722,3023.9,3023.8,44.97889311]
["bitfinex-derivatives","ETHF0:USTF0",1764197638986,3.02336201,3023.9,3023.8,34.20693595]
["bitfinex-derivatives","ETHF0:USTF0",1764197639187,4.21301884,3023.9,3023.8,34.20693595]
["bitfinex-derivatives","ETHF0:USTF0",1764197639987,4.21301884,3023.9,3023.8,34.21047555]
["bitfinex-derivatives","ETHF0:USTF0",1764197642689,3.02336201,3023.9,3023.8,34.21047555]
["bitfinex-derivatives","ETHF0:USTF0",1764197646484,5.40267567,3023.9,3023.8,34.21047555]
["bitfinex-derivatives","ETHF0:USTF0",1764197647992,5.40267567,3023.9,3023.8,33.85647555]
["bitfinex-derivatives","ETHF0:USTF0",1764197648391,5.40267567,3023.9,3023.8,31.68899555]
["bitfinex-derivatives","ETHF0:USTF0",1764197648591,5.40267567,3023.9,3023.8,31.35378555]
["bitfinex-derivatives","ETHF0:USTF0",1764197648891,5.40267567,3023.9,3023.8,30.65194555]
["bitfinex-derivatives","ETHF0:USTF0",1764197649084,5.40267567,3023.9,3023.8,30.26833555]
["bitfinex-derivatives","ETHF0:USTF0",1764197649284,5.40267567,3023.9,3023.8,29.87578555]
["bitfinex-derivatives","ETHF0:USTF0",1764197649494,5.40267567,3023.9,3023.8,29.09376555]
["bitfinex-derivatives","ETHF0:USTF0",1764197649690,5.40267567,3023.9,3023.8,28.72331555]
["bitfinex-derivatives","ETHF0:USTF0",1764197649997,13.22615173,3023.9,3023.8,27.92284555]
["bitfinex-derivatives","ETHF0:USTF0",1764197650286,13.22615173,3023.9,3023.8,27.09399555]
["bitfinex-derivatives","ETHF0:USTF0",1764197650491,13.22615173,3023.9,3023.8,26.25764555]
["bitfinex-derivatives","ETHF0:USTF0",1764197650791,13.22615173,3023.9,3023.8,25.84907555]
["bitfinex-derivatives","ETHF0:USTF0",1764197651192,13.22615173,3023.9,3023.8,15.40105412]
["bitfinex-derivatives","ETHF0:USTF0",1764197651386,13.22615173,3023.9,3023.8,14.94301412]
["bitfinex-derivatives","ETHF0:USTF0",1764197651587,13.22615173,3023.9,3023.8,13.99118412]
["bitfinex-derivatives","ETHF0:USTF0",1764197651788,13.22615173,3023.9,3023.8,13.04029412]
["bitfinex-derivatives","ETHF0:USTF0",1764197652293,13.22615173,3023.9,3023.8,1.64354269]
["bitfinex-derivatives","ETHF0:USTF0",1764197652494,12.43644508,3023.9,3023.8,0.84874269]
["bitfinex-derivatives","ETHF0:USTF0",1764197652688,12.43644508,3023.9,3023.8,0.46614269]
["bitfinex-derivatives","ETHF0:USTF0",1764197653196,0.6264,3023.7,3023.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197653591,0.62643,3023.2,3023.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197653793,0.62643,3023.1,3022.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1764197653992,0.75307057,3023.0,3022.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1764197654285,0.75540899,3023.0,3022.5,3.27401132]
["bitfinex-derivatives","ETHF0:USTF0",1764197654697,1.21640899,3023.0,3022.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197654997,1.38184899,3023.0,3022.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197655394,0.92084899,3023.0,3022.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197660202,0.92285677,3023.0,3022.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197661303,1.38385677,3023.0,3022.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197661805,0.92285677,3023.0,3022.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197662499,0.16544,3022.9,3022.5,0.06621132]
["bitfinex-derivatives","ETHF0:USTF0",1764197662703,1.38152835,3022.8,3022.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764197663601,1.18371577,3023.1,3023.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764197663803,1.77557366,3023.8,3023.7,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197664002,0.2788572,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197664201,0.0049572,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197664805,0.00782671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197665398,0.28172671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197665597,0.74272671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197668309,0.90810671,3024.0,3023.4,4.85006158]
["bitfinex-derivatives","ETHF0:USTF0",1764197668704,0.90810671,3024.0,3023.4,1.64226158]
["bitfinex-derivatives","ETHF0:USTF0",1764197670912,0.90810671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197671114,4.11590671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197674810,3.38100671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197675619,4.12752773,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197676718,3.96214773,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197677413,3.21562671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197677621,3.9620108,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197678314,3.21562671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197680517,0.00782671,3024.0,3023.9,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764197682318,0.00782671,3024.0,3023.9,1.69416158]
["bitfinex-derivatives","ETHF0:USTF0",1764197682827,3.2078,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197683123,3.95436579,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197683920,3.95798449,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197685932,0.75018449,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197686431,1.55948449,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197687532,0.75018449,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197691634,0.74993513,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197693334,0.35294618,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197694441,0.35679734,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197698935,1.16609734,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197700138,0.35679734,3024.4,3024.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764197702749,0.8093,3024.2,3024.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1764197705249,1.55548071,3024.2,3024.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1764197706558,1.55548071,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197710459,1.55548071,3024.2,3024.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764197711555,0.74618071,3024.2,3024.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764197714654,0.74618071,3024.2,3024.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764197717162,0.7403,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197717355,1.48648071,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197717760,1.48648071,3024.1,3024.0,0.7726572]
["bitfinex-derivatives","ETHF0:USTF0",1764197719656,1.48648071,3024.1,3024.0,3.9804572]
["bitfinex-derivatives","ETHF0:USTF0",1764197720663,0.74618071,3024.1,3024.0,3.9804572]
["bitfinex-derivatives","ETHF0:USTF0",1764197720861,0.7403,3024.3,3024.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764197721160,1.48693492,3024.3,3024.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764197729270,0.7403,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197729466,1.48693492,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197729967,1.48693492,3024.1,3024.0,0.7726572]
["bitfinex-derivatives","ETHF0:USTF0",1764197749581,1.48693492,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197751072,1.48693492,3024.1,3024.0,0.7159572]
["bitfinex-derivatives","ETHF0:USTF0",1764197753087,1.65231492,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197779896,1.65231492,3024.1,3024.0,0.5107572]
["bitfinex-derivatives","ETHF0:USTF0",1764197780502,1.65231492,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197786108,1.65231492,3024.1,3024.0,0.5107572]
["bitfinex-derivatives","ETHF0:USTF0",1764197789420,1.65111215,3024.1,3024.0,0.5107572]
["bitfinex-derivatives","ETHF0:USTF0",1764197791515,1.65111215,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197799313,1.65111215,3024.1,3024.0,0.3379572]
["bitfinex-derivatives","ETHF0:USTF0",1764197799919,1.65111215,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197806018,1.65111215,3024.1,3024.0,0.3379572]
["bitfinex-derivatives","ETHF0:USTF0",1764197808423,1.65111215,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197811534,1.48573215,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197821237,1.48573215,3024.1,3024.0,0.3379572]
["bitfinex-derivatives","ETHF0:USTF0",1764197823443,1.48573215,3024.1,3024.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764197829338,1.48573215,3024.1,3024.0,0.1579572]
["bitfinex-derivatives","ETHF0:USTF0",1764197829542,0.74543215,3024.1,3024.0,0.1579572]
["bitfinex-derivatives","ETHF0:USTF0",1764197830142,0.00385116,3024.4,3024.0,0.1579572]
["bitfinex-derivatives","ETHF0:USTF0",1764197830343,1.23725652,3024.3,3024.2,1.64121996]
["bitfinex-derivatives","ETHF0:USTF0",1764197833554,1.23725652,3024.3,3024.2,1.79421996]
["bitfinex-derivatives","ETHF0:USTF0",1764197833850,0.4923,3024.3,3024.2,1.79421996]
["bitfinex-derivatives","ETHF0:USTF0",1764197834246,0.4923,3024.3,3024.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764197834641,0.49615116,3024.4,3024.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764197834845,0.49615116,3024.4,3024.3,1.79421996]
["bitfinex-derivatives","ETHF0:USTF0",1764197835052,0.49615116,3024.4,3024.3,1.64121996]
["bitfinex-derivatives","ETHF0:USTF0",1764197837154,0.00385116,3024.4,3024.3,1.79421996]
["bitfinex-derivatives","ETHF0:USTF0",1764197837350,0.49615116,3024.4,3024.3,1.79421996]
["bitfinex-derivatives","ETHF0:USTF0",1764197838049,3.4864,3025.0,3024.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1764197838252,3.9787,3025.0,3024.9,1.64121996]
["bitfinex-derivatives","ETHF0:USTF0",1764197838451,4.72174299,3025.0,3024.9,1.64121996]
["bitfinex-derivatives","ETHF0:USTF0",1764197838641,4.72174299,3025.0,3024.7,1.63971432]
["bitfinex-derivatives","ETHF0:USTF0",1764197838845,0.4923,3024.8,3024.7,2.15201432]
["bitfinex-derivatives","ETHF0:USTF0",1764197839054,0.4955911,3024.8,3024.7,2.15614294]
["bitfinex-derivatives","ETHF0:USTF0",1764197839447,0.4955911,3024.8,3024.7,1.64384294]
["bitfinex-derivatives","ETHF0:USTF0",1764197839644,0.4955911,3024.8,3024.7,0.00412862]
["bitfinex-derivatives","ETHF0:USTF0",1764197841653,0.4955911,3024.8,3024.7,0.51642862]
["bitfinex-derivatives","ETHF0:USTF0",1764197844154,0.4955911,3024.8,3024.7,2.15614294]
["bitfinex-derivatives","ETHF0:USTF0",1764197845648,3.4817,3025.5,3025.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764197845855,3.974,3025.5,3025.4,1.63971432]
["bitfinex-derivatives","ETHF0:USTF0",1764197846055,3.974,3025.5,3025.4,2.15201432]
["bitfinex-derivatives","ETHF0:USTF0",1764197846256,0.7662,3025.5,3025.4,2.15201432]
["bitfinex-derivatives","ETHF0:USTF0",1764197846452,0.4923,3025.9,3025.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764197846657,0.4965376,3025.9,3025.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764197850661,0.2919,3026.5,3026.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764197851154,0.7842,3026.5,3026.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764197851553,0.00387251,3026.5,3026.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764197856263,0.0049572,3026.8,3026.7,2.15201432]
["bitfinex-derivatives","ETHF0:USTF0",1764197856559,3.2078,3027.6,3026.7,5.35981432]
["bitfinex-derivatives","ETHF0:USTF0",1764197856752,3.2078,3027.6,3027.0,1.63971432]
["bitfinex-derivatives","ETHF0:USTF0",1764197856957,0.4676,3027.1,3027.0,2.12651432]
["bitfinex-derivatives","ETHF0:USTF0",1764197857152,0.46994094,3027.1,3027.0,2.12930293]
["bitfinex-derivatives","ETHF0:USTF0",1764197859168,0.00234094,3027.1,3027.0,0.66378861]
["bitfinex-derivatives","ETHF0:USTF0",1764197859364,0.46994094,3027.1,3027.0,0.00278861]
["bitfinex-derivatives","ETHF0:USTF0",1764197862068,0.46994094,3027.1,3027.0,3.21058861]
["bitfinex-derivatives","ETHF0:USTF0",1764197863570,0.46994094,3027.1,3027.0,0.00278861]
["bitfinex-derivatives","ETHF0:USTF0",1764197863766,0.46994094,3027.1,3027.0,3.21058861]
["bitfinex-derivatives","ETHF0:USTF0",1764197864462,0.46994094,3027.1,3027.0,0.00278861]
["bitfinex-derivatives","ETHF0:USTF0",1764197864674,0.4676,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197865574,0.4676,3026.7,3026.6,3.21157084]
["bitfinex-derivatives","ETHF0:USTF0",1764197866972,0.2969,3027.0,3026.6,3.69837084]
["bitfinex-derivatives","ETHF0:USTF0",1764197867172,0.4676,3026.7,3026.6,3.69837084]
["bitfinex-derivatives","ETHF0:USTF0",1764197867873,0.4676,3026.7,3026.6,3.21157084]
["bitfinex-derivatives","ETHF0:USTF0",1764197875175,0.4676,3026.7,3026.6,3.69837084]
["bitfinex-derivatives","ETHF0:USTF0",1764197875477,0.2969,3027.0,3026.6,3.69837084]
["bitfinex-derivatives","ETHF0:USTF0",1764197875774,1.20843787,3026.9,3026.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764197879276,1.20843787,3026.9,3026.6,3.21157084]
["bitfinex-derivatives","ETHF0:USTF0",1764197879277,0.4676,3026.7,3026.6,3.21157084]
["bitfinex-derivatives","ETHF0:USTF0",1764197879675,1.20843787,3026.7,3026.6,3.21157084]
["bitfinex-derivatives","ETHF0:USTF0",1764197880175,0.74083787,3026.7,3026.6,3.69837084]
["bitfinex-derivatives","ETHF0:USTF0",1764197880377,0.46994094,3027.1,3027.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764197880679,1.21258144,3027.1,3027.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764197881486,0.7645,3027.0,3026.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764197881677,1.5071405,3027.0,3026.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764197886276,0.7426405,3027.0,3026.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764197886481,0.00234094,3027.1,3027.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764197886787,0.00234094,3027.1,3027.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764197887191,0.74532435,3027.1,3027.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764197887389,0.00234094,3027.1,3027.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764197887790,0.0049572,3027.4,3027.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764197887791,0.0049572,3027.4,3027.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197887988,0.0049572,3027.4,3027.3,2.10021432]
["bitfinex-derivatives","ETHF0:USTF0",1764197888791,0.00885134,3027.4,3027.3,2.10021432]
["bitfinex-derivatives","ETHF0:USTF0",1764197890600,0.2919,3028.0,3027.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197890896,3.2078,3028.3,3028.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197891097,3.6916,3028.3,3028.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197891496,3.6916,3028.3,3028.2,2.10021432]
["bitfinex-derivatives","ETHF0:USTF0",1764197891695,3.69493885,3028.3,3028.2,2.10021432]
["bitfinex-derivatives","ETHF0:USTF0",1764197891994,0.4838,3028.1,3028.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764197893394,3.21113885,3028.3,3028.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197893894,3.69493885,3028.3,3028.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197894998,0.4838,3028.1,3028.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197895504,0.7604,3028.0,3027.6,1.63971432]
["bitfinex-derivatives","ETHF0:USTF0",1764197895989,3.69493885,3028.3,3028.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197897307,3.21113885,3028.3,3028.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197897502,3.21113885,3028.3,3028.2,2.10021432]
["bitfinex-derivatives","ETHF0:USTF0",1764197897901,0.00333885,3028.3,3028.2,2.10021432]
["bitfinex-derivatives","ETHF0:USTF0",1764197899807,0.00333885,3028.3,3028.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197900605,0.00333885,3028.3,3028.2,2.09663494]
["bitfinex-derivatives","ETHF0:USTF0",1764197903111,0.00333885,3028.3,3028.2,5.30443494]
["bitfinex-derivatives","ETHF0:USTF0",1764197904013,0.48707729,3028.6,3028.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197905114,0.49011853,3028.6,3028.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197905414,0.4838,3028.3,3028.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764197907315,0.7604,3028.5,3028.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197908718,0.4838,3028.5,3028.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197909407,0.00631853,3028.6,3028.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764197909621,0.49011853,3028.6,3028.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764197909823,0.49011853,3028.6,3028.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197912723,0.49011853,3028.6,3028.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764197913224,0.4838,3029.0,3028.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764197914021,0.48773776,3029.0,3028.9,0.46439352]
["bitfinex-derivatives","ETHF0:USTF0",1764197914524,0.00393776,3029.0,3028.9,0.46439352]
["bitfinex-derivatives","ETHF0:USTF0",1764197915520,0.44168,3029.5,3029.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764197915826,0.4833,3029.3,3029.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764197916621,0.4873327,3029.3,3029.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764197918029,0.4873327,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197918824,0.4833,3029.0,3028.9,0.00389352]
["bitfinex-derivatives","ETHF0:USTF0",1764197919024,0.4833,3029.0,3028.9,3.21169352]
["bitfinex-derivatives","ETHF0:USTF0",1764197919224,0.7718,3029.0,3028.9,3.69489352]
["bitfinex-derivatives","ETHF0:USTF0",1764197919823,0.4833,3029.0,3028.9,3.69489352]
["bitfinex-derivatives","ETHF0:USTF0",1764197920825,0.4833,3029.1,3029.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764197921130,0.4833,3029.1,3029.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764197922524,0.4833,3029.0,3028.9,3.69489352]
["bitfinex-derivatives","ETHF0:USTF0",1764197924635,0.4873327,3029.3,3029.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764197925232,0.4873327,3029.3,3029.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764197926338,0.4873327,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197927135,0.4833,3029.0,3028.9,3.69489352]
["bitfinex-derivatives","ETHF0:USTF0",1764197927334,0.4833,3029.1,3029.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764197927530,0.4873327,3029.3,3029.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764197927733,0.0040327,3029.3,3029.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764197929539,0.4873327,3029.3,3029.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764197929734,0.36863709,3030.2,3030.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764197929940,0.4634,3031.0,3030.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764197930140,0.4634,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197930339,0.4833,3031.0,3030.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764197930536,0.4833,3031.0,3030.6,4.84393494]
["bitfinex-derivatives","ETHF0:USTF0",1764197930537,0.4833,3031.1,3030.6,4.84393494]
["bitfinex-derivatives","ETHF0:USTF0",1764197930740,0.4833,3030.7,3030.6,4.84393494]
["bitfinex-derivatives","ETHF0:USTF0",1764197930942,0.4833,3030.7,3030.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764197934340,0.1680867,3031.1,3031.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764197934638,0.0030867,3031.1,3031.0,5.60413494]
["bitfinex-derivatives","ETHF0:USTF0",1764197938144,0.0030867,3031.1,3031.0,2.39633494]
["bitfinex-derivatives","ETHF0:USTF0",1764197938347,0.0030867,3031.1,3031.0,5.60413494]
["bitfinex-derivatives","ETHF0:USTF0",1764197938547,0.0030867,3031.1,3031.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764197938843,0.4863867,3031.1,3031.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764197941544,0.0030867,3031.1,3031.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764197942851,0.4863867,3031.1,3031.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764197943051,0.4863867,3031.1,3031.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764197943444,0.4863867,3031.1,3030.4,0.4881572]
["bitfinex-derivatives","ETHF0:USTF0",1764197943445,0.4833,3030.5,3030.4,0.4881572]
["bitfinex-derivatives","ETHF0:USTF0",1764197943642,2.58286494,3030.5,3030.4,3.2127572]
["bitfinex-derivatives","ETHF0:USTF0",1764197944444,0.6988,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197945649,0.6988,3030.0,3029.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764197945952,0.4833,3029.7,3029.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764197946848,9.85617,3029.7,3029.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764197947144,0.5223,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197947449,0.5223,3029.1,3029.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764197949157,0.6173,3029.0,3028.9,0.00389352]
["bitfinex-derivatives","ETHF0:USTF0",1764197949453,0.971,3029.0,3028.9,0.00389352]
["bitfinex-derivatives","ETHF0:USTF0",1764197950255,1.13611,3029.0,3028.9,0.00389352]
["bitfinex-derivatives","ETHF0:USTF0",1764197950449,0.6173,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197950651,0.6173,3027.8,3027.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764197951153,3.37295,3028.3,3027.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197951449,3.37295,3028.3,3028.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197951450,3.99025,3028.3,3028.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197951645,2.36743917,3029.6,3028.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764197951646,1.76807338,3029.6,3028.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764197951845,0.00494893,3029.3,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197952651,0.35648889,3029.0,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197954959,0.00278889,3029.0,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197955154,0.00494893,3029.3,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197955355,0.00494893,3029.3,3029.2,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764197955559,0.62224893,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197955861,0.3537,3029.0,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197956047,0.971,3029.0,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197956257,0.97334047,3029.0,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197956658,0.35604047,3029.0,3028.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764197957359,0.97334047,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197957560,0.6173,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197958361,0.6173,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197958362,0.6173,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197958664,0.971,3028.0,3027.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764197959267,0.3537,3028.5,3028.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764197959561,0.6173,3028.5,3028.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197960356,0.971,3028.5,3028.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764197960562,0.6173,3028.1,3028.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197961260,0.6173,3028.0,3027.9,0.00753329]
["bitfinex-derivatives","ETHF0:USTF0",1764197961465,0.971,3028.0,3027.9,0.00753329]
["bitfinex-derivatives","ETHF0:USTF0",1764197962962,1.13616,3028.0,3027.9,0.00753329]
["bitfinex-derivatives","ETHF0:USTF0",1764197963159,0.3537,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197963354,0.6173,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197963560,3.8251,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764197963959,0.6173,3026.9,3026.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197964162,0.6173,3026.9,3026.8,0.58493296]
["bitfinex-derivatives","ETHF0:USTF0",1764197965367,0.00494893,3027.2,3027.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197966666,4.893e-05,3027.2,3027.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197973671,3.2078,3027.7,3027.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197974864,3.8251,3027.7,3027.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197975978,0.6173,3027.7,3027.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197976279,3.8251,3027.7,3027.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197978081,3.2078,3027.7,3027.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764197978279,0.00494893,3028.0,3027.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197980071,0.4175,3028.5,3028.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197980879,3.9032,3028.2,3028.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197986875,3.2078,3028.2,3028.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197987381,2.81133656,3028.2,3028.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197987887,3.21014047,3029.0,3028.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197988080,3.21014047,3029.0,3028.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764197988081,4.29164047,3029.0,3028.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764197988472,0.6954,3028.6,3028.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764197990580,0.00492966,3028.9,3028.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764197990779,0.70032966,3028.9,3028.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197997588,0.00492966,3028.9,3028.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764197999479,0.6954,3028.6,3028.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764198000286,3.9032,3028.6,3028.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764198000488,0.6954,3028.3,3028.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764198000689,0.6954,3028.0,3027.9,1.87278225]
["bitfinex-derivatives","ETHF0:USTF0",1764198000883,3.2078,3028.2,3028.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764198001084,3.9032,3028.5,3028.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764198001384,0.6954,3028.1,3028.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764198001584,0.6954,3027.9,3027.8,0.69424893]
["bitfinex-derivatives","ETHF0:USTF0",1764198001779,3.6253,3028.5,3027.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764198001985,0.6954,3028.0,3027.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764198002380,0.6954,3027.9,3027.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198002592,3.9032,3027.9,3027.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198002988,3.9032,3027.9,3027.8,0.69424893]
["bitfinex-derivatives","ETHF0:USTF0",1764198003988,3.9032,3027.9,3027.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198004588,0.6954,3027.2,3027.1,4.39128225]
["bitfinex-derivatives","ETHF0:USTF0",1764198004788,0.6954,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198005780,0.6954,3026.9,3026.8,1.19086414]
["bitfinex-derivatives","ETHF0:USTF0",1764198005979,0.29880851,3026.9,3026.8,0.00738189]
["bitfinex-derivatives","ETHF0:USTF0",1764198006184,0.00494893,3027.2,3027.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764198006783,0.604,3027.1,3027.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764198006991,0.604,3027.1,3027.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764198007390,0.604,3026.9,3026.8,0.00738189]
["bitfinex-derivatives","ETHF0:USTF0",1764198008490,0.604,3026.9,3026.8,0.62118189]
["bitfinex-derivatives","ETHF0:USTF0",1764198008686,0.604,3026.9,3026.8,0.00738189]
["bitfinex-derivatives","ETHF0:USTF0",1764198009790,3.2078,3027.1,3027.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764198011293,3.2078,3027.6,3027.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764198011495,3.2078,3028.1,3028.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764198011689,3.2078,3028.5,3028.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764198014595,0.00492966,3028.8,3028.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764198018385,2.966e-05,3028.8,3028.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764198022602,2.966e-05,3028.8,3028.7,3.06620188]
["bitfinex-derivatives","ETHF0:USTF0",1764198023492,2.966e-05,3028.8,3028.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764198023693,0.59352966,3028.8,3028.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764198024292,2.966e-05,3028.8,3028.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764198025397,2.966e-05,3028.8,3028.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1764198032012,2.966e-05,3028.8,3028.7,2.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1764198040327,2.966e-05,3028.8,3028.7,3.63588413]
["bitfinex-derivatives","ETHF0:USTF0",1764198040719,2.966e-05,3028.8,3028.7,3.03480188]
["bitfinex-derivatives","ETHF0:USTF0",1764198040720,0.53102966,3028.8,3028.7,3.03480188]
["bitfinex-derivatives","ETHF0:USTF0",1764198042425,0.53102966,3028.8,3028.7,4.81836193]
["bitfinex-derivatives","ETHF0:USTF0",1764198043121,2.966e-05,3028.8,3028.7,4.23596193]
["bitfinex-derivatives","ETHF0:USTF0",1764198045224,2.966e-05,3028.8,3028.7,2.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1764198047827,2.966e-05,3028.8,3028.6,1.77889613]
["bitfinex-derivatives","ETHF0:USTF0",1764198048028,0.53102966,3028.8,3028.7,1.18602506]
["bitfinex-derivatives","ETHF0:USTF0",1764198048229,0.531,3028.7,3028.6,1.18602506]
["bitfinex-derivatives","ETHF0:USTF0",1764198048531,2.966e-05,3028.8,3028.6,1.18602506]
["bitfinex-derivatives","ETHF0:USTF0",1764198049225,0.531,3028.7,3028.6,1.18602506]
["bitfinex-derivatives","ETHF0:USTF0",1764198049528,0.8652,3028.5,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198049726,4.073,3028.5,3028.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198050026,3.2078,3028.5,3028.4,0.58734893]
["bitfinex-derivatives","ETHF0:USTF0",1764198050222,2.966e-05,3028.8,3028.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764198050425,2.966e-05,3028.8,3028.7,2.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1764198056627,2.966e-05,3028.8,3028.7,1.63536779]
["bitfinex-derivatives","ETHF0:USTF0",1764198059037,3.2078,3029.6,3029.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764198059236,3.2078,3029.6,3029.5,2.55286779]
["bitfinex-derivatives","ETHF0:USTF0",1764198059436,3.2078,3029.6,3029.5,3.73737778]
["bitfinex-derivatives","ETHF0:USTF0",1764198059632,3.2078,3030.1,3030.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1764198059833,3.7388,3030.5,3030.0,1.97046779]
["bitfinex-derivatives","ETHF0:USTF0",1764198060037,3.74305809,3030.5,3030.4,2.21776779]
["bitfinex-derivatives","ETHF0:USTF0",1764198060340,0.531,3030.3,3030.2,1.63536779]
["bitfinex-derivatives","ETHF0:USTF0",1764198060531,0.531,3030.1,3030.0,0.00302964]
["bitfinex-derivatives","ETHF0:USTF0",1764198060733,3.7388,3030.1,3030.0,0.00302964]
["bitfinex-derivatives","ETHF0:USTF0",1764198064336,3.2078,3030.1,3030.0,0.92052964]
["bitfinex-derivatives","ETHF0:USTF0",1764198064539,3.47955809,3030.5,3030.0,0.92052964]
["bitfinex-derivatives","ETHF0:USTF0",1764198067033,0.5,3029.7,3029.4,1.1840881]
["bitfinex-derivatives","ETHF0:USTF0",1764198067231,0.5,3029.1,3028.8,1.1840881]
["bitfinex-derivatives","ETHF0:USTF0",1764198067436,0.5252,3028.9,3028.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198068137,0.5252,3028.9,3028.8,0.48373647]
["bitfinex-derivatives","ETHF0:USTF0",1764198068443,0.5252,3028.9,3028.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1764198069042,3.67768,3029.5,3028.8,0.48373647]
["bitfinex-derivatives","ETHF0:USTF0",1764198073744,0.5252,3028.9,3028.8,0.48373647]
["bitfinex-derivatives","ETHF0:USTF0",1764198075943,0.5252,3029.6,3029.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764198076147,0.5252,3029.6,3029.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198076349,0.5252,3029.6,3029.0,3.92992745]
["bitfinex-derivatives","ETHF0:USTF0",1764198077050,3.733,3029.3,3029.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198078949,3.2078,3029.7,3029.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198080858,3.733,3029.7,3029.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198081147,3.2078,3029.7,3029.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198081352,0.5252,3029.3,3029.2,1.66206438]
["bitfinex-derivatives","ETHF0:USTF0",1764198083251,0.5252,3029.3,3029.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198087149,0.5252,3029.1,3029.0,5.16606438]
["bitfinex-derivatives","ETHF0:USTF0",1764198087451,0.5252,3029.1,3029.0,1.95826438]
["bitfinex-derivatives","ETHF0:USTF0",1764198087749,0.5252,3029.1,3029.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198088053,0.5252,3029.0,3028.9,1.66206438]
["bitfinex-derivatives","ETHF0:USTF0",1764198090260,0.5252,3029.0,3028.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198090859,3.2078,3029.7,3029.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764198091057,3.2078,3029.7,3029.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198092661,3.733,3029.7,3029.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198093961,0.5252,3029.6,3029.5,1.4793511]
["bitfinex-derivatives","ETHF0:USTF0",1764198094158,0.5252,3029.6,3029.5,1.9596511]
["bitfinex-derivatives","ETHF0:USTF0",1764198094458,3.2078,3029.7,3029.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198094962,3.2078,3030.1,3029.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198095355,3.733,3030.1,3030.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764198096057,0.4576,3030.1,3030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764198097360,3.28935809,3030.5,3030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764198098464,3.21205809,3030.5,3030.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764198098767,0.4576,3030.1,3030.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764198099062,0.4576,3029.8,3029.7,1.6783511]
["bitfinex-derivatives","ETHF0:USTF0",1764198099563,3.28935809,3030.5,3029.7,1.6783511]
["bitfinex-derivatives","ETHF0:USTF0",1764198099859,3.6654,3029.8,3029.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764198100060,3.6654,3029.8,3029.5,1.4793511]
["bitfinex-derivatives","ETHF0:USTF0",1764198100359,3.2078,3029.8,3029.3,1.6783511]
["bitfinex-derivatives","ETHF0:USTF0",1764198100761,3.6654,3029.8,3029.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764198100966,0.62269,3029.4,3029.3,1.17325324]
["bitfinex-derivatives","ETHF0:USTF0",1764198101257,0.62269,3029.4,3028.8,2.37822739]
["bitfinex-derivatives","ETHF0:USTF0",1764198101258,0.1651,3029.2,3028.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1764198101450,3.2078,3028.9,3028.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1764198102064,3.95127804,3028.9,3028.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1764198111371,3.2078,3028.9,3028.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1764198114464,3.37292,3028.9,3028.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1764198116573,1.18497947,3029.8,3028.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764198116872,2.04987338,3030.0,3028.8,5.99077145]
["bitfinex-derivatives","ETHF0:USTF0",1764198116873,0.2818,3030.0,3029.6,5.98733498]
["bitfinex-derivatives","ETHF0:USTF0",1764198117670,0.2818,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198121169,0.2818,3030.0,3029.6,5.98733498]
["bitfinex-derivatives","ETHF0:USTF0",1764198122674,0.4576,3029.7,3029.6,5.98733498]
["bitfinex-derivatives","ETHF0:USTF0",1764198123373,0.4576,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198127181,0.08155809,3030.5,3029.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198127482,0.08155809,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198128784,0.0627,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198128991,0.0627,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198129485,0.6137,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198129784,0.61704433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198135979,0.06604433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198136288,0.61704433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198139791,0.06604433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198142487,0.00334433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198142693,0.31344433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198151698,0.86444433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198151892,1.60799515,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198153803,1.05699515,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198154299,0.31344433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198155496,0.86444433,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198156199,1.60995035,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198161694,1.77495035,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198162402,1.60995035,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198162604,1.05895035,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198163509,1.51495035,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198168122,0.456,3030.3,3030.2,1.77472665]
["bitfinex-derivatives","ETHF0:USTF0",1764198168410,0.456,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198169008,1.20189012,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198170120,0.456,3030.2,3030.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198170409,0.74589012,3030.2,3030.1,0.48294893]
["bitfinex-derivatives","ETHF0:USTF0",1764198171411,0.456,3030.7,3030.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198171613,0.74476826,3030.6,3030.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198171813,1.02476826,3030.5,3030.1,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198172113,1.20076826,3030.4,3030.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764198173609,0.456,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198173814,0.456,3030.2,3028.5,4.44998412]
["bitfinex-derivatives","ETHF0:USTF0",1764198173815,0.456,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198174020,0.74476826,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198174212,3.2078,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198174413,0.74383831,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198174605,3.2078,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198174914,0.7521044,3029.3,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198175113,3.21274893,3029.4,3028.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198177114,0.456,3028.9,3028.8,0.48143647]
["bitfinex-derivatives","ETHF0:USTF0",1764198179014,0.456,3028.9,3028.8,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1764198181208,0.456,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198182109,0.456,3028.3,3028.2,3.21176024]
["bitfinex-derivatives","ETHF0:USTF0",1764198182314,0.45873617,3028.3,3028.2,3.21176024]
["bitfinex-derivatives","ETHF0:USTF0",1764198183018,0.45873617,3028.3,3028.2,3.68976024]
["bitfinex-derivatives","ETHF0:USTF0",1764198184114,0.00273617,3028.3,3028.2,3.68976024]
["bitfinex-derivatives","ETHF0:USTF0",1764198185617,3.7182,3029.1,3029.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764198185811,0.6755,3029.3,3029.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764198186013,0.51534893,3029.4,3029.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764198186211,0.5104,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198186419,0.8264,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198186616,0.82896111,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198187121,0.5009,3028.3,3028.2,0.00396024]
["bitfinex-derivatives","ETHF0:USTF0",1764198188116,3.52636111,3028.5,3028.2,0.50426024]
["bitfinex-derivatives","ETHF0:USTF0",1764198188322,0.00256111,3028.5,3028.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198188519,0.50346111,3028.5,3028.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198188713,0.5009,3028.3,3028.2,0.00396024]
["bitfinex-derivatives","ETHF0:USTF0",1764198189415,0.66605,3028.3,3028.2,0.00396024]
["bitfinex-derivatives","ETHF0:USTF0",1764198189820,0.5009,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198190517,0.5009,3027.6,3027.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764198190728,0.5009,3027.6,3027.5,3.71083161]
["bitfinex-derivatives","ETHF0:USTF0",1764198191522,0.5009,3027.6,3027.5,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1764198192623,0.5009,3027.7,3027.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198192820,0.5009,3027.6,3027.5,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1764198193426,0.5009,3027.3,3027.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198193621,0.5009,3027.3,3026.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764198193622,3.7087,3027.3,3026.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764198193921,3.37791893,3027.9,3027.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198194227,0.5009,3026.6,3026.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198194528,0.5009,3026.6,3026.5,0.50365352]
["bitfinex-derivatives","ETHF0:USTF0",1764198195320,0.5009,3026.6,3026.5,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1764198195516,3.7087,3026.6,3026.5,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1764198196527,3.7087,3027.1,3027.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198197130,3.7087,3027.1,3027.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198197131,3.2078,3027.1,3027.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198198026,0.5009,3026.6,3026.5,0.50365352]
["bitfinex-derivatives","ETHF0:USTF0",1764198198327,0.5009,3027.0,3026.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198198536,0.5009,3027.1,3027.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198199921,0.5009,3026.6,3026.5,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1764198200125,0.7931,3027.0,3026.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198200327,0.5009,3026.6,3026.5,0.81765352]
["bitfinex-derivatives","ETHF0:USTF0",1764198200629,0.5009,3026.6,3026.5,0.50365352]
["bitfinex-derivatives","ETHF0:USTF0",1764198200825,0.5009,3026.6,3026.5,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1764198201636,0.2922,3027.0,3026.5,0.81765352]
["bitfinex-derivatives","ETHF0:USTF0",1764198201828,0.5009,3026.6,3026.5,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1764198202135,3.7087,3026.6,3026.5,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1764198202333,3.7087,3026.6,3026.5,0.81765352]
["bitfinex-derivatives","ETHF0:USTF0",1764198202528,3.2078,3026.6,3026.5,0.81765352]
["bitfinex-derivatives","ETHF0:USTF0",1764198202726,3.7087,3026.6,3026.5,0.00335352]
["bitfinex-derivatives","ETHF0:USTF0",1764198203220,3.7087,3026.6,3026.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198203221,0.5009,3026.3,3026.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198204325,0.50439206,3026.3,3026.2,0.50381974]
["bitfinex-derivatives","ETHF0:USTF0",1764198205135,0.66965206,3026.3,3026.2,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1764198205741,0.00349206,3026.3,3026.2,0.50381974]
["bitfinex-derivatives","ETHF0:USTF0",1764198207639,3.2078,3027.0,3026.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198207832,0.5009,3026.3,3026.2,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1764198208024,0.5009,3026.3,3026.2,0.50381974]
["bitfinex-derivatives","ETHF0:USTF0",1764198208430,3.5,3027.0,3026.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198208739,0.75585352,3026.9,3026.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198208932,3.5039074,3027.0,3026.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198209130,0.75587107,3026.9,3026.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198209339,0.75587107,3026.8,3026.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198209537,3.5039074,3027.0,3026.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198209738,3.2117074,3027.0,3026.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198210238,0.0039074,3027.0,3026.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198210929,0.5009,3026.6,3026.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198212241,0.5009,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198212436,0.7931,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198212741,0.5009,3026.5,3026.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764198213134,0.5009,3026.3,3026.2,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1764198213444,0.5009,3026.3,3026.2,0.50381974]
["bitfinex-derivatives","ETHF0:USTF0",1764198214741,3.2078,3026.6,3026.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764198214941,4.46577685,3026.6,3026.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198215342,0.75707685,3026.6,3026.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764198215536,0.0039074,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198215738,1.24236094,3027.0,3026.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764198216039,0.75755354,3026.9,3026.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198216848,1.23845354,3026.9,3026.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198218049,0.75755354,3026.9,3026.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198218543,1.23845354,3026.9,3026.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764198218751,0.75755354,3026.8,3026.2,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1764198219046,0.75755354,3026.7,3026.2,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1764198219352,0.75990225,3026.6,3026.2,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1764198219538,0.3001074,3027.0,3026.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198219733,0.75994169,3026.9,3026.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198219938,0.75994169,3026.8,3026.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198220139,1.24084169,3026.7,3026.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198220538,1.24084169,3026.7,3026.2,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1764198220747,0.75994169,3026.6,3026.2,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1764198220941,1.24084169,3026.5,3026.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198221135,0.4809,3026.3,3026.2,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1764198221340,0.4809,3026.3,3026.2,3.68241974]
["bitfinex-derivatives","ETHF0:USTF0",1764198221545,1.24084169,3026.3,3026.2,3.68241974]
["bitfinex-derivatives","ETHF0:USTF0",1764198221752,1.24084169,3026.3,3026.2,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1764198225254,1.24084169,3026.3,3026.2,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1764198226955,2.42537489,3026.3,3026.2,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1764198227163,1.24084169,3026.3,3026.2,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1764198227465,1.24084169,3026.3,3026.2,0.47461974]
["bitfinex-derivatives","ETHF0:USTF0",1764198229668,1.24084169,3026.3,3026.2,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1764198230060,1.24084169,3026.3,3026.2,0.00078357]
["bitfinex-derivatives","ETHF0:USTF0",1764198230261,1.6654332,3026.3,3026.2,0.00078357]
["bitfinex-derivatives","ETHF0:USTF0",1764198230461,0.75994169,3026.3,3026.2,0.47188357]
["bitfinex-derivatives","ETHF0:USTF0",1764198230667,1.6654332,3026.7,3026.2,3.20858357]
["bitfinex-derivatives","ETHF0:USTF0",1764198230964,0.76028983,3026.6,3026.2,3.20858357]
["bitfinex-derivatives","ETHF0:USTF0",1764198231163,1.24118983,3026.5,3026.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198231668,0.4809,3026.3,3026.2,0.00078357]
["bitfinex-derivatives","ETHF0:USTF0",1764198231860,0.4809,3026.3,3026.2,0.47188357]
["bitfinex-derivatives","ETHF0:USTF0",1764198232062,1.24118983,3026.3,3026.2,0.47188357]
["bitfinex-derivatives","ETHF0:USTF0",1764198232968,4.6924406,3027.0,3026.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198233272,4.6924406,3027.0,3026.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764198233273,3.9888074,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198233568,4.74918486,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198233764,0.4809,3026.6,3026.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198234165,1.24127746,3026.6,3026.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198234563,0.76037746,3026.6,3026.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764198234769,0.0039074,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198234971,1.24518635,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198238366,0.76428635,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198239175,1.24518635,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198241072,0.0039074,3027.0,3026.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198243179,0.4809,3027.7,3027.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198243677,1.24077612,3027.7,3027.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198243871,0.75987612,3027.7,3027.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198244070,0.75987612,3027.7,3027.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1764198244071,0.00494893,3027.9,3027.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198244277,0.00922241,3027.9,3027.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764198246672,0.47562241,3027.9,3027.5,3.48194893]
["bitfinex-derivatives","ETHF0:USTF0",1764198247072,0.47562241,3027.9,3027.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764198247269,3.2078,3028.8,3027.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764198247577,0.4598,3028.0,3027.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198248176,1.1845332,3028.8,3027.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198248177,0.4598,3028.6,3028.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198248484,0.46262303,3028.6,3028.5,0.46394228]
["bitfinex-derivatives","ETHF0:USTF0",1764198248980,0.00282303,3028.6,3028.5,0.74704228]
["bitfinex-derivatives","ETHF0:USTF0",1764198249484,0.00494893,3028.9,3028.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198250279,0.00494893,3028.9,3028.8,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764198250582,0.00773605,3028.9,3028.8,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764198250886,0.67576942,3028.9,3028.8,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764198251084,0.21596942,3028.9,3028.8,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764198251681,3.2078,3029.9,3028.8,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764198251876,3.2078,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198252581,3.21604006,3029.9,3029.3,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198254781,0.4598,3029.4,3029.3,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198255086,0.4598,3029.4,3029.3,3.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1764198255486,3.21604006,3029.9,3029.3,3.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1764198256780,0.4598,3029.4,3029.3,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198257586,0.4598,3029.4,3029.3,3.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1764198258290,0.4598,3029.4,3029.3,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198259686,0.4598,3029.4,3029.3,3.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1764198260779,3.38110006,3029.9,3029.3,3.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1764198261090,0.4598,3029.4,3029.3,3.67344893]
["bitfinex-derivatives","ETHF0:USTF0",1764198262292,0.4598,3029.4,3029.3,0.46564893]
["bitfinex-derivatives","ETHF0:USTF0",1764198262593,0.4598,3029.4,3029.3,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198262891,0.4598,3029.4,3029.3,0.46564893]
["bitfinex-derivatives","ETHF0:USTF0",1764198263087,0.00824006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198263290,0.4598,3029.6,3029.3,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198263686,0.4598,3029.6,3029.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198264388,0.46804006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198264593,0.00824006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198264995,0.46804006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198265894,0.46804006,3029.9,3029.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764198266193,0.46804006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198266697,0.00824006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198267190,0.46804006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198268398,0.00824006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198268698,0.4598,3029.6,3029.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198268989,0.00824006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198269495,0.46804006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198269997,0.00824006,3029.9,3029.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198274098,1.1845332,3030.9,3030.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198274294,0.51129381,3030.8,3030.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198274494,1.1845332,3031.4,3030.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764198274697,0.4598,3030.6,3030.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764198275193,0.46379277,3030.6,3030.5,0.46330108]
["bitfinex-derivatives","ETHF0:USTF0",1764198275701,0.00399277,3030.6,3030.5,0.73450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198278604,0.00399277,3030.6,3030.5,2.1719815]
["bitfinex-derivatives","ETHF0:USTF0",1764198279502,0.00399277,3030.6,3030.5,0.73450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198279701,0.49459277,3030.6,3030.5,0.73450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198281101,1.93207319,3030.6,3030.5,0.46330108]
["bitfinex-derivatives","ETHF0:USTF0",1764198281306,0.49459277,3030.6,3030.5,0.46330108]
["bitfinex-derivatives","ETHF0:USTF0",1764198281504,0.49459277,3030.6,3030.5,0.73450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198281905,0.00399277,3030.6,3030.5,0.73450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198283306,0.00399277,3030.6,3030.5,3.94230108]
["bitfinex-derivatives","ETHF0:USTF0",1764198283507,1.93207319,3030.6,3030.5,3.21040108]
["bitfinex-derivatives","ETHF0:USTF0",1764198283705,0.49459277,3030.6,3030.5,3.94450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198284307,1.93207319,3030.6,3030.5,3.21040108]
["bitfinex-derivatives","ETHF0:USTF0",1764198286304,0.00399277,3030.6,3030.5,3.94450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198286608,0.75730704,3030.6,3030.5,3.94450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198286805,0.00399277,3030.6,3030.5,3.94450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198287211,1e-08,3030.6,3030.5,3.94450108]
["bitfinex-derivatives","ETHF0:USTF0",1764198292409,1.6751332,3031.7,3031.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198292612,1.24401571,3031.7,3031.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198293412,1.24680063,3031.7,3031.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198294517,0.75620063,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198294718,1.24401571,3031.6,3031.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764198295810,0.79304893,3032.0,3031.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764198296015,2.23052935,3032.0,3031.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764198296316,0.79304893,3032.0,3031.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1764198296705,0.79675725,3032.0,3031.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198298414,0.4906,3031.6,3031.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764198298718,0.4906,3031.6,3031.5,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764198298919,0.30615725,3032.0,3031.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198298920,0.00865725,3032.0,3031.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198299117,0.00865725,3032.0,3031.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764198299505,0.00865725,3032.0,3031.9,5.10818042]
["bitfinex-derivatives","ETHF0:USTF0",1764198301521,0.00865725,3032.0,3031.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764198301821,0.49925725,3032.0,3031.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764198302412,0.00865725,3032.0,3031.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764198304419,1.1845332,3032.9,3032.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764198304617,0.4906,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198305116,1.3494132,3033.2,3033.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198305322,0.492,3033.3,3033.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198305521,0.49493433,3033.3,3033.2,3.673812]
["bitfinex-derivatives","ETHF0:USTF0",1764198305721,0.49493433,3033.3,3033.2,3.210912]
["bitfinex-derivatives","ETHF0:USTF0",1764198306424,0.49493433,3033.3,3033.2,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1764198307713,1.24322801,3033.3,3033.2,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1764198308322,0.49493433,3033.3,3033.2,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1764198308719,0.65981433,3033.3,3033.2,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1764198309017,0.91909,3033.0,3032.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198309222,1.66705042,3033.0,3032.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198309421,1.21646042,3033.0,3032.9,0.45894893]
["bitfinex-derivatives","ETHF0:USTF0",1764198309721,0.47143433,3033.3,3033.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764198309920,0.47143433,3033.3,3033.2,0.45702797]
["bitfinex-derivatives","ETHF0:USTF0",1764198311625,0.47143433,3033.3,3033.2,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1764198315614,0.47143433,3033.3,3033.2,0.45702797]
["bitfinex-derivatives","ETHF0:USTF0",1764198317414,0.00293433,3033.3,3033.2,0.45702797]
["bitfinex-derivatives","ETHF0:USTF0",1764198319427,0.47143433,3033.3,3033.2,0.45702797]
["bitfinex-derivatives","ETHF0:USTF0",1764198319924,0.47143433,3033.3,3033.2,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1764198320922,1.3830706,3033.3,3033.2,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1764198323933,1.2181906,3033.3,3033.2,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1764198324536,2.65377009,3033.3,3033.2,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1764198324829,1.2181906,3033.3,3033.2,0.45702797]
["bitfinex-derivatives","ETHF0:USTF0",1764198325133,0.7496906,3033.3,3033.2,0.45702797]
["bitfinex-derivatives","ETHF0:USTF0",1764198325334,0.00293433,3033.3,3033.2,0.45702797]
["bitfinex-derivatives","ETHF0:USTF0",1764198327836,1.1845332,3033.9,3033.2,1.89260746]
["bitfinex-derivatives","ETHF0:USTF0",1764198328034,1.21718165,3033.8,3033.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198328838,1.21982374,3033.8,3033.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198329338,0.2857,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198329544,0.4685,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198329735,0.4685,3033.4,3033.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198329935,0.4685,3033.5,3033.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764198330237,0.4685,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198330938,0.4685,3033.4,3033.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198331342,0.00264209,3033.8,3033.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198331543,0.74921281,3033.7,3033.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764198332435,0.47114209,3033.8,3033.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764198332743,1.22050455,3033.8,3033.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198334631,0.75200455,3033.8,3033.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198336346,0.00264209,3033.8,3033.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764198337942,1.4820332,3034.5,3034.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198337943,1.1845332,3034.5,3034.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198338148,0.469,3034.6,3034.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198338342,0.469,3034.6,3034.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764198338543,1.2181972,3034.6,3034.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764198338943,1.22061374,3034.6,3034.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198340040,0.75161374,3034.6,3034.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764198340948,1.22061374,3034.6,3034.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764198341146,0.469,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198341446,0.7382,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198342043,1.48637518,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198345952,0.469,3034.3,3034.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198346143,1.21717518,3034.3,3034.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198346847,1.21717518,3034.3,3034.2,0.50104893]
["bitfinex-derivatives","ETHF0:USTF0",1764198347552,1.21717518,3034.3,3034.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198349355,1.38199518,3034.3,3034.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198350154,0.469,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198351350,0.16484,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198351351,0.16484,3033.9,3033.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764198351657,0.469,3033.7,3033.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764198351856,0.469,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198352158,0.63385,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198352357,1.38192734,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198355253,1.38192734,3033.7,3033.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764198355457,1.38192734,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198355850,1.38192734,3033.7,3033.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764198356960,1.38192734,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198357748,1.38192734,3033.7,3033.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764198360061,1.38192734,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198360564,2.81735748,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198360764,2.81735748,3033.7,3033.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764198361662,2.81735748,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198361858,2.81735748,3033.7,3033.2,0.00302797]
["bitfinex-derivatives","ETHF0:USTF0",1764198361859,0.469,3033.3,3033.2,3.21082797]
["bitfinex-derivatives","ETHF0:USTF0",1764198362058,4.64323014,3033.6,3033.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198362264,5.11223014,3033.6,3033.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198362454,5.86096789,3033.6,3033.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198362655,4.42553775,3033.6,3033.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764198363258,3.95653775,3033.6,3033.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764198363764,0.2692,3033.5,3033.2,3.2157769]
["bitfinex-derivatives","ETHF0:USTF0",1764198363966,0.7382,3033.5,3033.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198364155,1.48683429,3033.5,3033.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764198364861,0.469,3033.3,3033.2,3.7118769]
["bitfinex-derivatives","ETHF0:USTF0",1764198365265,3.84166,3033.6,3033.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764198365466,0.4762,3033.3,3033.2,3.7037769]
["bitfinex-derivatives","ETHF0:USTF0",1764198367867,0.4762,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198368166,1.22461339,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198368463,0.74841339,3033.3,3033.2,0.4715769]
["bitfinex-derivatives","ETHF0:USTF0",1764198370366,1.6470332,3033.8,3033.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198370561,2.39574095,3033.8,3033.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198370866,0.4625,3033.6,3033.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198371068,1.21120775,3033.6,3033.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198371466,0.74870775,3033.6,3033.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764198371671,0.4625,3033.3,3033.2,3.2157769]
["bitfinex-derivatives","ETHF0:USTF0",1764198371963,0.74897993,3033.3,3033.2,3.6793769]
["bitfinex-derivatives","ETHF0:USTF0",1764198372165,1.21148127,3033.4,3033.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198372358,1.21148187,3033.4,3033.2,3.2157769]
["bitfinex-derivatives","ETHF0:USTF0",1764198372562,1.21148187,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198373365,1.37636187,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198375270,2.56089507,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198380173,2.56089507,3033.3,3033.2,0.4715769]
["bitfinex-derivatives","ETHF0:USTF0",1764198383675,3.99635513,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198389583,2.56089507,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198389876,2.56089507,3033.3,3033.2,0.4715769]
["bitfinex-derivatives","ETHF0:USTF0",1764198390468,2.56089507,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198391375,2.56089507,3033.3,3033.2,0.4715769]
["bitfinex-derivatives","ETHF0:USTF0",1764198391773,1.93351507,3033.3,3033.2,0.4715769]
["bitfinex-derivatives","ETHF0:USTF0",1764198391982,0.74898187,3033.3,3033.2,0.4715769]
["bitfinex-derivatives","ETHF0:USTF0",1764198392273,4.8548332,3033.5,3033.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198392478,5.60548577,3033.5,3033.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198393079,4.42095257,3033.5,3033.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198395581,4.71175257,3033.5,3033.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198395976,4.42095257,3033.5,3033.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198396880,1.21315257,3033.5,3033.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764198397880,0.4819,3033.3,3033.2,0.4712769]
["bitfinex-derivatives","ETHF0:USTF0",1764198398282,1.23255257,3033.3,3033.2,0.4712769]
["bitfinex-derivatives","ETHF0:USTF0",1764198399177,1.23255257,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198399375,2.41708577,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198400384,2.58196577,3033.3,3033.2,0.0079769]
["bitfinex-derivatives","ETHF0:USTF0",1764198403587,0.4819,3032.6,3032.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764198403784,0.4819,3032.6,3032.5,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764198403991,0.7727,3033.0,3032.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198404179,1.52544326,3033.0,3032.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198404486,1.52544326,3033.0,3032.5,4.92823068]
["bitfinex-derivatives","ETHF0:USTF0",1764198404783,0.75274326,3032.9,3032.5,4.93173453]
["bitfinex-derivatives","ETHF0:USTF0",1764198404989,1.23464326,3032.8,3032.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198405175,0.4819,3032.6,3032.5,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1764198405372,1.91723068,3032.6,3032.5,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1764198405575,2.66997394,3032.6,3032.5,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1764198406688,7.22861457,3032.6,3032.5,0.00350385]
["bitfinex-derivatives","ETHF0:USTF0",1764198406890,0.93762,3032.5,3032.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198407187,0.4819,3032.2,3032.1,3.18769006]
["bitfinex-derivatives","ETHF0:USTF0",1764198407383,2.66997394,3032.2,3032.1,3.18769006]
["bitfinex-derivatives","ETHF0:USTF0",1764198407582,2.66997394,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198407781,2.66997394,3032.2,3031.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764198407782,0.4819,3031.8,3031.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764198407981,0.48462923,3031.8,3031.7,3.67416235]
["bitfinex-derivatives","ETHF0:USTF0",1764198408184,1.91995991,3031.8,3031.7,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1764198408488,1.24491793,3031.8,3031.7,0.46636235]
["bitfinex-derivatives","ETHF0:USTF0",1764198410987,1.24491793,3031.8,3031.7,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1764198411186,0.7727,3031.5,3031.4,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198411488,0.2908,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198411687,0.2908,3031.0,3030.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764198411688,0.4819,3030.6,3030.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764198411883,0.4819,3030.6,3030.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198412281,0.4819,3031.0,3030.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198412484,0.7727,3031.0,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198412791,0.4819,3030.7,3030.6,0.46824893]
["bitfinex-derivatives","ETHF0:USTF0",1764198413690,0.2908,3031.0,3030.6,0.46824893]
["bitfinex-derivatives","ETHF0:USTF0",1764198414394,0.4819,3030.7,3030.6,0.46824893]
["bitfinex-derivatives","ETHF0:USTF0",1764198415392,0.2908,3031.0,3030.6,0.46824893]
["bitfinex-derivatives","ETHF0:USTF0",1764198415585,0.64689,3031.2,3031.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198417592,0.4819,3031.0,3030.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764198419192,0.4819,3031.0,3030.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198419392,0.7727,3031.0,3030.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198420394,0.4819,3030.7,3030.6,0.46824893]
["bitfinex-derivatives","ETHF0:USTF0",1764198420595,0.4819,3030.7,3030.6,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198421897,0.16501,3030.9,3030.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198422106,0.64691,3030.9,3030.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198422902,3.2078,3031.3,3030.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198423290,3.2078,3031.3,3031.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764198423291,0.4819,3031.1,3031.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764198423490,3.2078,3031.3,3031.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198423696,0.48462923,3031.8,3031.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198424002,0.4819,3031.6,3031.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764198424699,0.4819,3031.6,3031.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764198425706,0.4819,3031.4,3031.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764198426105,0.4819,3031.4,3031.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764198426308,0.2963,3031.5,3031.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764198427213,3.2078,3031.6,3031.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198428820,3.7032,3031.6,3031.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198429314,3.7032,3031.6,3031.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764198429315,0.2911,3031.5,3031.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764198429511,3.2078,3031.6,3031.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198429812,3.7032,3031.6,3031.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198430502,0.2911,3031.5,3031.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764198432208,3.2078,3031.6,3031.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198433312,4.46076742,3031.6,3031.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198433916,3.7032,3031.6,3031.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198434211,0.00272923,3031.8,3031.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198434416,0.00272923,3031.8,3031.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198434616,0.49812923,3031.8,3031.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198434916,1.25810255,3031.8,3031.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198437217,0.4954,3031.6,3031.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198437718,1.25537332,3031.6,3031.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198439919,0.2911,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198440317,0.7865,3031.5,3031.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198440622,0.4954,3031.5,3031.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198446017,0.16496,3031.7,3031.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198446221,0.66036,3031.7,3031.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198446523,1.42189607,3031.7,3031.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198446720,1.25693607,3031.7,3031.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198447022,0.76153607,3031.7,3031.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764198447423,0.00494893,3032.1,3032.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198448531,0.00748085,3032.1,3032.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198451337,3.2078,3032.6,3032.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198451638,3.7032,3032.6,3032.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198451840,3.2078,3032.6,3032.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198452030,3.7032,3032.6,3032.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198452431,3.70630772,3032.6,3032.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198454245,0.00310772,3032.6,3032.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198464046,0.00310772,3032.6,3032.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764198471053,0.00310772,3032.6,3032.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764198474858,0.00494893,3032.9,3032.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764198475055,0.00494893,3032.9,3032.8,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764198475854,0.00747266,3032.9,3032.8,3.69088499]
["bitfinex-derivatives","ETHF0:USTF0",1764198478762,0.47387266,3032.9,3032.8,3.69088499]
["bitfinex-derivatives","ETHF0:USTF0",1764198480257,0.47387266,3032.9,3032.8,0.48308499]
["bitfinex-derivatives","ETHF0:USTF0",1764198480651,1.23392212,3032.9,3032.8,0.48308499]
["bitfinex-derivatives","ETHF0:USTF0",1764198483248,0.76752212,3032.9,3032.8,0.48308499]
["bitfinex-derivatives","ETHF0:USTF0",1764198483965,1.23392212,3032.9,3032.8,0.48308499]
["bitfinex-derivatives","ETHF0:USTF0",1764198484769,1.23392212,3032.9,3032.8,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1764198487784,2.41965884,3032.9,3032.8,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1764198489387,2.58455884,3032.9,3032.8,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1764198489980,0.4819,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198490380,1.24194946,3032.3,3032.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198490674,1.24194946,3032.3,3031.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764198490675,0.2886,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198490874,1.91772788,3031.6,3031.5,3.21110988]
["bitfinex-derivatives","ETHF0:USTF0",1764198491068,2.67777734,3031.6,3031.5,3.21110988]
["bitfinex-derivatives","ETHF0:USTF0",1764198491979,2.67777734,3031.6,3031.5,0.00330988]
["bitfinex-derivatives","ETHF0:USTF0",1764198493280,1.91772788,3031.3,3031.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198493473,2.67777734,3031.3,3031.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198494175,2.67777734,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198494976,5.88557734,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198496282,5.12552788,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198500883,5.29050788,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198504393,0.7705,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764198504894,0.4819,3031.3,3031.2,0.46665535]
["bitfinex-derivatives","ETHF0:USTF0",1764198506492,0.4819,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764198510395,0.7705,3031.5,3031.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764198510590,0.4819,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198510796,3.6897,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198512497,3.85468,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198514295,4.62324783,3031.3,3031.2,0.00915535]
["bitfinex-derivatives","ETHF0:USTF0",1764198514597,4.62324783,3031.3,3030.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764198514598,0.7705,3031.0,3030.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764198514795,2.20839726,3031.0,3030.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764198515297,2.97741047,3031.0,3030.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764198515491,2.97741047,3031.0,3030.9,0.46018745]
["bitfinex-derivatives","ETHF0:USTF0",1764198516489,1.25091321,3031.0,3030.9,0.46018745]
["bitfinex-derivatives","ETHF0:USTF0",1764198517292,1.52051321,3031.0,3030.9,0.46018745]
["bitfinex-derivatives","ETHF0:USTF0",1764198517697,2.95841047,3031.0,3030.9,0.46018745]
["bitfinex-derivatives","ETHF0:USTF0",1764198517897,2.95841047,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198519695,0.76901321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198519895,1.49901321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198520297,1.22941321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198520501,1.49901321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198521194,1.22941321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198521393,0.76901321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198521802,1.22941321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198522804,1.49901321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198523300,1.49901321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198523500,1.22941321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198524804,1.49901321,3031.0,3030.9,0.46828745]
["bitfinex-derivatives","ETHF0:USTF0",1764198525103,1.49901321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198526706,1.66401321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198531312,4.87181321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198535108,1.66401321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198535318,4.87181321,3031.0,3030.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1764198536304,0.4604,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198536509,0.76901321,3030.6,3030.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764198536812,1.23244897,3030.8,3030.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764198537310,1.23506313,3030.8,3030.7,0.46822208]
["bitfinex-derivatives","ETHF0:USTF0",1764198541606,1.23506313,3030.8,3030.7,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1764198549715,1.40007313,3030.8,3030.7,0.00262208]
["bitfinex-derivatives","ETHF0:USTF0",1764198550012,0.4482,3030.0,3029.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764198550211,1.22024897,3030.0,3029.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764198550903,1.22024897,3030.0,3029.9,3.70808399]
["bitfinex-derivatives","ETHF0:USTF0",1764198551111,1.51424897,3030.0,3029.9,0.50028399]
["bitfinex-derivatives","ETHF0:USTF0",1764198551415,0.4482,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198551613,0.4482,3029.0,3028.9,2.53549357]
["bitfinex-derivatives","ETHF0:USTF0",1764198551913,0.7422,3029.0,3028.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764198552312,0.7422,3029.0,3028.9,0.50058395]
["bitfinex-derivatives","ETHF0:USTF0",1764198553211,0.4482,3028.6,3028.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764198554314,0.45118352,3028.6,3028.5,0.50121714]
["bitfinex-derivatives","ETHF0:USTF0",1764198554516,0.45118352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198554517,0.00298352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198556617,0.45118352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198558520,0.00298352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198565425,0.45118352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198566323,0.45118352,3028.6,3028.5,0.50121714]
["bitfinex-derivatives","ETHF0:USTF0",1764198567320,0.45118352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198569726,0.45118352,3028.6,3028.5,0.00361714]
["bitfinex-derivatives","ETHF0:USTF0",1764198569926,0.45118352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198570929,0.00298352,3028.6,3028.5,0.78481714]
["bitfinex-derivatives","ETHF0:USTF0",1764198577732,0.00298352,3028.6,3028.5,2.22425823]
["bitfinex-derivatives","ETHF0:USTF0",1764198579332,3.2078,3029.2,3029.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198579521,0.77920604,3029.2,3029.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198580433,0.78317667,3029.2,3029.1,1.89464109]
["bitfinex-derivatives","ETHF0:USTF0",1764198580634,0.00397063,3029.2,3029.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198581537,1.18772364,3029.9,3029.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198582022,0.4844,3029.9,3029.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198582535,0.4886363,3029.9,3029.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198583630,0.4886363,3029.9,3029.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198584828,3.6922,3029.6,3029.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198585336,0.4886363,3029.9,3029.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198585530,0.4844,3029.6,3029.5,0.46014893]
["bitfinex-derivatives","ETHF0:USTF0",1764198585835,0.4844,3029.6,3029.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198588436,0.4844,3029.6,3029.5,0.46014893]
["bitfinex-derivatives","ETHF0:USTF0",1764198594142,0.4844,3029.6,3029.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198595341,0.4844,3029.6,3029.5,0.46014893]
["bitfinex-derivatives","ETHF0:USTF0",1764198596042,0.4844,3029.6,3029.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198597444,0.4844,3029.6,3029.5,0.46014893]
["bitfinex-derivatives","ETHF0:USTF0",1764198598833,0.4844,3029.8,3029.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198599139,1.25903913,3029.8,3029.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198601447,0.77463913,3029.8,3029.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198601641,1.25903913,3029.8,3029.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198602640,0.0042363,3029.9,3029.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198602943,0.0042363,3029.9,3029.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764198605340,0.0042363,3029.9,3029.8,5.10244109]
["bitfinex-derivatives","ETHF0:USTF0",1764198605542,0.00494893,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198605845,0.77989956,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198606247,0.7799807,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198606447,0.78282338,3030.2,3030.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764198607047,0.4577,3029.9,3029.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764198607642,0.737,3030.0,3029.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764198608147,0.2793,3030.0,3029.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764198612647,0.7333,3030.0,3029.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764198612846,0.454,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198613044,0.2793,3030.0,3029.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198613839,0.7333,3030.0,3029.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198618253,0.46179161,3030.2,3030.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198618646,1.23519838,3030.2,3030.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198619749,0.78119838,3030.2,3030.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198619956,0.00779161,3030.2,3030.1,1.89544109]
["bitfinex-derivatives","ETHF0:USTF0",1764198622451,0.294,3031.0,3030.1,1.89544109]
["bitfinex-derivatives","ETHF0:USTF0",1764198622658,0.77324749,3030.9,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198622966,0.77324749,3030.8,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198623151,1.22724749,3030.7,3030.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198623350,1.23149004,3030.7,3030.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198624158,0.77749004,3030.7,3030.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198624360,0.00424255,3030.7,3030.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198625556,0.00494893,3031.0,3030.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764198625748,0.00494893,3031.0,3030.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764198626353,0.00864201,3031.0,3030.9,3.66713269]
["bitfinex-derivatives","ETHF0:USTF0",1764198628061,0.73534201,3031.0,3030.9,3.66713269]
["bitfinex-derivatives","ETHF0:USTF0",1764198628262,0.73534201,3031.0,3030.9,3.21113269]
["bitfinex-derivatives","ETHF0:USTF0",1764198628764,0.73534201,3031.0,3030.9,3.66713269]
["bitfinex-derivatives","ETHF0:USTF0",1764198629665,0.73534201,3031.0,3030.9,3.21113269]
["bitfinex-derivatives","ETHF0:USTF0",1764198630367,0.73534201,3031.0,3030.9,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1764198630664,1.50723621,3031.0,3030.9,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1764198632267,1.50723621,3031.0,3030.1,4.64724109]
["bitfinex-derivatives","ETHF0:USTF0",1764198632561,0.2727,3030.5,3030.1,4.64724109]
["bitfinex-derivatives","ETHF0:USTF0",1764198633466,0.2727,3030.5,3030.1,4.65095293]
["bitfinex-derivatives","ETHF0:USTF0",1764198634070,0.2727,3030.5,3030.1,1.44315293]
["bitfinex-derivatives","ETHF0:USTF0",1764198634273,0.454,3030.2,3030.1,3.66751184]
["bitfinex-derivatives","ETHF0:USTF0",1764198635370,0.454,3030.2,3030.1,5.10564048]
["bitfinex-derivatives","ETHF0:USTF0",1764198635672,0.7247,3030.5,3030.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198636060,0.7247,3030.5,3030.1,4.64964048]
["bitfinex-derivatives","ETHF0:USTF0",1764198637172,0.452,3030.2,3030.1,3.68841184]
["bitfinex-derivatives","ETHF0:USTF0",1764198638065,1.78158546,3031.2,3030.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198638365,1.78158546,3031.2,3030.1,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1764198638366,0.452,3030.8,3030.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198638559,1.22447394,3030.8,3030.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198643164,0.73334201,3031.0,3030.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198643370,1.50601377,3031.0,3030.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198643569,0.452,3030.8,3030.5,4.64592864]
["bitfinex-derivatives","ETHF0:USTF0",1764198643970,0.452,3030.8,3030.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198649884,0.73334201,3031.0,3030.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198650479,1.50102287,3031.0,3030.9,1.91502864]
["bitfinex-derivatives","ETHF0:USTF0",1764198652190,1.50102287,3031.0,3030.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198652374,0.452,3030.8,3030.7,1.91502864]
["bitfinex-derivatives","ETHF0:USTF0",1764198652578,0.452,3030.6,3030.5,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764198653976,0.452,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198657181,0.452,3030.4,3030.3,1.91502864]
["bitfinex-derivatives","ETHF0:USTF0",1764198657381,0.452,3030.4,3030.3,5.12282864]
["bitfinex-derivatives","ETHF0:USTF0",1764198658982,0.452,3030.4,3030.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764198660780,0.2933,3030.5,3030.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198660981,0.7453,3030.5,3030.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198661479,0.452,3030.4,3030.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764198662877,1.43812864,3030.9,3030.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764198663076,1.18772364,3031.3,3031.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198663275,0.76850299,3031.3,3031.2,5.12282864]
["bitfinex-derivatives","ETHF0:USTF0",1764198663679,0.452,3031.8,3031.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198663882,0.452,3031.9,3031.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764198664176,0.452,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198664381,1.22031761,3031.8,3031.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764198664579,0.452,3031.6,3031.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198664882,1.22031761,3031.6,3031.5,0.48184893]
["bitfinex-derivatives","ETHF0:USTF0",1764198666879,1.22871761,3031.6,3031.5,0.48184893]
["bitfinex-derivatives","ETHF0:USTF0",1764198667077,1.22871761,3031.6,3031.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198668186,0.4604,3031.6,3031.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198668483,0.4604,3031.6,3031.5,0.46004893]
["bitfinex-derivatives","ETHF0:USTF0",1764198670472,0.4604,3031.6,3031.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198670676,0.4604,3031.6,3031.5,0.46004893]
["bitfinex-derivatives","ETHF0:USTF0",1764198670891,3.6782,3031.8,3031.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198671187,1.23729648,3031.8,3031.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198671483,0.76689648,3031.8,3031.5,0.46004893]
["bitfinex-derivatives","ETHF0:USTF0",1764198671687,0.00312147,3031.9,3031.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198671979,3.68314893,3032.2,3031.7,1.43812864]
["bitfinex-derivatives","ETHF0:USTF0",1764198672683,3.21274893,3032.2,3032.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198672888,0.00769677,3032.2,3032.1,1.89322864]
["bitfinex-derivatives","ETHF0:USTF0",1764198673290,0.00769677,3032.2,3032.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198676780,0.47809677,3032.2,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198677090,0.4704,3032.1,3032.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764198678891,0.4704,3032.1,3032.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198680094,0.00769677,3032.2,3032.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198681789,0.4704,3032.1,3032.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764198682199,0.00769677,3032.2,3032.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198685597,0.47809677,3032.2,3032.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198685800,0.4704,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198685995,0.4704,3032.1,3032.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764198686694,0.4704,3032.1,3032.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198686888,0.282,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198687293,0.7524,3032.0,3031.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198687698,0.7524,3032.0,3031.7,4.64592864]
["bitfinex-derivatives","ETHF0:USTF0",1764198687699,0.4704,3031.8,3031.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764198688195,0.4704,3031.6,3031.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198689104,1.23525694,3031.6,3031.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198691999,0.282,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198692587,1.72012864,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198692801,1.72012864,3031.5,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198693597,0.76594501,3031.4,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198693791,0.282,3031.5,3030.9,1.43812864]
["bitfinex-derivatives","ETHF0:USTF0",1764198693995,0.7524,3031.5,3031.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198694206,1.51831612,3031.5,3031.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764198695096,2.95644476,3031.5,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198695403,2.19052864,3031.5,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198696191,0.2834,3031.0,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198696501,0.754,3031.0,3030.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198697307,0.7526,3031.5,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198697700,1.51822177,3031.5,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198697897,0.7526,3031.5,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198698905,3.2078,3031.7,3030.8,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198698906,1.78158546,3032.1,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198699095,0.76549322,3031.9,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198699291,0.282,3032.0,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198699503,0.76545406,3031.9,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198699703,0.282,3032.0,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198699903,1.2360577,3031.9,3031.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198700603,1.2360577,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198700793,0.4706,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198701694,0.4706,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198702006,0.4706,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198702403,0.4706,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198703601,0.2834,3031.5,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198704205,0.754,3031.5,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198707310,1.51964135,3031.5,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198707604,0.4706,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198708511,3.2078,3031.7,3031.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198708910,3.6784,3031.7,3031.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198709110,3.6784,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198709609,3.2078,3031.7,3031.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198710212,3.68609677,3032.2,3032.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198710406,4.45186516,3032.2,3032.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198711301,0.4706,3031.7,3031.2,4.97350719]
["bitfinex-derivatives","ETHF0:USTF0",1764198711512,0.754,3031.5,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198712011,3.9618,3032.0,3031.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198712314,4.72777789,3032.0,3031.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198712610,4.72777789,3032.0,3031.2,4.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1764198712809,0.76597789,3031.9,3031.2,4.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1764198713510,1.23657789,3031.9,3031.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198713702,1.23657789,3031.9,3031.2,4.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1764198713906,0.76597789,3031.8,3031.2,4.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1764198714413,0.76650486,3031.7,3031.2,4.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1764198714612,3.4912,3032.0,3031.2,4.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1764198714914,0.76651923,3031.9,3031.2,4.64527337]
["bitfinex-derivatives","ETHF0:USTF0",1764198715106,0.2834,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198715312,0.4706,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198715511,3.4912,3032.0,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198715711,0.76675369,3031.9,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198716005,0.76675369,3031.8,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198716206,1.23735369,3031.7,3031.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198717215,1.23735369,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198717518,0.2834,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198718212,0.754,3031.5,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198718516,1.52145111,3031.5,3031.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764198718717,0.4706,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198719014,0.754,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198719217,0.4706,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198720318,0.4706,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198720614,1.23809122,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198720814,1.23809122,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198721013,1.23809122,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198721416,1.23809122,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198721815,0.76749122,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198722011,1.23809903,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198722218,1.23809903,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198722405,0.76749903,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198723416,1.23809903,3031.3,3031.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764198723618,1.23809903,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198724406,0.4706,3030.9,3030.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198724616,3.6784,3030.9,3030.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198724913,4.4460081,3030.9,3030.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198734626,4.45180104,3030.9,3030.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198738631,4.45180104,3030.9,3030.8,0.47904893]
["bitfinex-derivatives","ETHF0:USTF0",1764198739431,4.45180104,3030.9,3030.8,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198739631,4.45180104,3030.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198739632,0.4579,3029.1,3029.0,5.49497957]
["bitfinex-derivatives","ETHF0:USTF0",1764198739842,0.4579,3028.9,3028.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764198740032,0.4579,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198740243,1.89537337,3028.3,3028.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764198740536,5.10317337,3028.3,3028.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764198740738,3.66814035,3028.3,3028.2,0.47828509]
["bitfinex-derivatives","ETHF0:USTF0",1764198741241,3.66814035,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198741833,0.46034035,3028.3,3028.2,0.47828509]
["bitfinex-derivatives","ETHF0:USTF0",1764198742039,0.00244035,3028.3,3028.2,0.47828509]
["bitfinex-derivatives","ETHF0:USTF0",1764198753443,0.46034035,3028.3,3028.2,0.47828509]
["bitfinex-derivatives","ETHF0:USTF0",1764198760759,0.46034035,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198760956,0.46034035,3028.3,3028.2,0.49298509]
["bitfinex-derivatives","ETHF0:USTF0",1764198763462,0.00244035,3028.3,3028.2,0.49298509]
["bitfinex-derivatives","ETHF0:USTF0",1764198764065,0.49294035,3028.3,3028.2,0.49298509]
["bitfinex-derivatives","ETHF0:USTF0",1764198765867,0.49294035,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198766064,0.49294035,3028.3,3028.2,0.49298509]
["bitfinex-derivatives","ETHF0:USTF0",1764198766462,1.27861456,3028.3,3028.2,0.49298509]
["bitfinex-derivatives","ETHF0:USTF0",1764198767465,0.78811456,3028.3,3028.2,0.49298509]
["bitfinex-derivatives","ETHF0:USTF0",1764198768964,0.78811456,3028.3,3028.2,1.93304093]
["bitfinex-derivatives","ETHF0:USTF0",1764198769166,0.00494893,3028.6,3028.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764198769370,1.19267257,3028.6,3028.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764198770070,1.1969214,3028.6,3028.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764198771472,0.00919776,3028.6,3028.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764198772770,1.04562856,3028.9,3028.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198772971,3.2078,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198773773,3.70221135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198775077,0.49441135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198775280,0.00391135,3029.3,3029.2,1.92885584]
["bitfinex-derivatives","ETHF0:USTF0",1764198780383,0.49441135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198782285,0.00391135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198785194,0.00391135,3029.3,3029.2,1.92885584]
["bitfinex-derivatives","ETHF0:USTF0",1764198786393,0.00391135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198787801,0.00391135,3029.3,3029.2,1.92885584]
["bitfinex-derivatives","ETHF0:USTF0",1764198789997,0.00391135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198793402,0.00391135,3029.3,3029.2,1.92885584]
["bitfinex-derivatives","ETHF0:USTF0",1764198794609,0.00391135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198794796,0.48711135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198795404,0.00391135,3029.3,3029.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764198795906,1.92716719,3029.3,3029.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198796111,3.691,3029.1,3029.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764198796709,3.691,3029.1,3028.6,1.44005584]
["bitfinex-derivatives","ETHF0:USTF0",1764198797909,3.691,3029.1,3029.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764198798109,0.2771,3029.0,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198798314,1.44005584,3028.9,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198798508,0.2771,3029.0,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198798714,0.7848499,3028.9,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198798915,0.2771,3029.0,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198799107,0.78485266,3028.9,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198799307,0.2771,3029.0,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198799608,0.78499854,3028.9,3028.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764198799807,1.26819854,3028.8,3028.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764198800309,1.26835469,3028.8,3028.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764198800510,0.4832,3028.6,3028.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764198801114,0.4832,3028.6,3028.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764198801417,0.7603,3028.5,3028.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764198801812,0.7603,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198802012,1.54565622,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198802517,0.4832,3028.3,3028.2,0.45478509]
["bitfinex-derivatives","ETHF0:USTF0",1764198806116,1.92325584,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198806420,2.7072962,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198809023,1.26724036,3028.3,3028.2,0.45478509]
["bitfinex-derivatives","ETHF0:USTF0",1764198809222,1.26724036,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198809621,2.7072962,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198811322,1.92325584,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198811623,2.70630985,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198812022,2.87145985,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198814929,3.2078,3028.6,3028.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764198815132,4.92495584,3029.0,3028.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764198815425,5.13105584,3028.6,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198815619,3.691,3028.6,3028.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764198816726,0.2751,3028.5,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198816922,0.7263,3028.5,3028.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198817324,0.4512,3028.5,3028.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198820131,3.659,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198820325,4.44228115,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198820633,4.71738115,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198820822,3.9341,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198821323,3.659,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198822134,3.2078,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198822826,0.00391135,3029.3,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198823127,0.7263,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198824631,1.51450456,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198825537,0.7263,3029.0,3028.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198826030,0.7263,3029.0,3028.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764198826334,1.51471398,3029.0,3028.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764198826536,0.7263,3029.0,3028.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764198826833,0.4512,3028.6,3028.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198828637,0.4512,3028.6,3028.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764198829137,0.4512,3028.6,3028.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198831935,3.4829,3029.0,3028.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198832240,0.35970681,3028.9,3028.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764198832428,1.9341,3029.0,3028.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764198835642,2.0732,3029.0,3028.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764198835832,0.4512,3028.6,3028.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764198838044,3.659,3029.1,3029.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764198838428,3.659,3029.1,3028.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764198841342,0.4512,3029.1,3028.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764198841646,0.4512,3029.1,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198842438,0.00391135,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198843041,0.45511135,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198844241,1.24277927,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198847746,0.79157927,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198848255,0.00391135,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198849247,0.50071135,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198850843,0.00391135,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198851148,0.50071135,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198856540,0.00391135,3029.3,3029.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764198856743,0.00494893,3029.6,3029.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764198856948,0.79148361,3029.6,3029.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764198857148,0.00494893,3029.6,3029.5,5.38537264]
["bitfinex-derivatives","ETHF0:USTF0",1764198857353,0.00494893,3029.6,3029.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764198857852,0.00796596,3029.6,3029.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1764198862364,0.50476596,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198862854,0.4968,3029.2,3029.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764198864956,0.4968,3029.2,3029.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198865955,0.4968,3029.1,3029.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764198866463,0.4968,3029.1,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198866662,0.4968,3029.0,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198866854,0.27204848,3029.0,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198867253,0.78658873,3028.9,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198867461,4.64757264,3029.2,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198867660,0.4968,3028.6,3028.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764198868063,4.64757264,3029.2,3028.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764198868366,0.78671065,3029.1,3028.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764198868567,0.78671065,3029.0,3028.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764198868757,0.78671065,3028.9,3028.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764198868958,1.28351065,3028.8,3028.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198869262,0.78671065,3028.8,3028.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198869569,1.28351065,3028.8,3028.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198869951,0.78671065,3028.8,3028.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198870167,4.64757264,3029.2,3028.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198870465,0.78651468,3029.1,3028.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198870666,0.78651468,3029.0,3028.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198870861,1.28331468,3028.9,3028.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198872864,0.78651468,3028.9,3028.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764198873163,3.2078,3029.2,3029.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764198873370,1.28315707,3029.1,3029.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764198873961,1.28315707,3029.1,3029.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764198874668,1.28315707,3029.1,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198874870,0.78635707,3029.0,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198875173,0.4968,3029.1,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198875371,0.78624004,3029.0,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198875566,3.2078,3029.2,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198875870,0.78624256,3029.1,3028.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764198876067,0.4712,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198876269,0.4712,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198876576,1.25740919,3028.3,3028.2,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1764198876764,1.25740919,3028.3,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198878572,2.69775451,3028.3,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198880077,0.78620919,3028.3,3028.2,0.47107374]
["bitfinex-derivatives","ETHF0:USTF0",1764198880378,3.2078,3028.6,3028.2,0.47107374]
["bitfinex-derivatives","ETHF0:USTF0",1764198880683,0.4712,3028.3,3028.2,0.47107374]
["bitfinex-derivatives","ETHF0:USTF0",1764198881170,3.679,3028.6,3028.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764198881371,3.679,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198885481,3.2078,3028.6,3028.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764198885680,3.679,3028.6,3028.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764198886081,3.679,3028.6,3028.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764198886983,5.11934532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198887486,3.679,3028.6,3028.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764198887882,3.679,3028.6,3028.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764198888182,4.45961975,3028.6,3028.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764198888883,5.89996507,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198889079,5.11934532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198891188,0.78140781,3028.5,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198891386,4.64814532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198891582,0.78140781,3028.5,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198891789,4.64814532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198892086,0.78140781,3028.5,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198892390,4.64814532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198892691,0.78181663,3028.5,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198892987,4.64814532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198893289,0.78180075,3028.5,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198893490,4.64814532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198893685,0.78201757,3028.5,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198893877,4.64814532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198893878,1.44034532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198894079,0.78201757,3028.5,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198894278,0.78226169,3028.4,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198894477,1.44034532,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198894478,0.4712,3028.6,3028.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764198894676,1.25345085,3028.6,3028.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764198895591,1.25345085,3028.6,3028.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764198897992,1.25345085,3028.6,3028.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764198898793,1.25345085,3028.6,3028.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764198900889,5.90159617,3028.6,3028.2,0.00027374]
["bitfinex-derivatives","ETHF0:USTF0",1764198901095,1.44034532,3028.4,3027.9,3.21274893]
["bitfinex-derivatives","ETHF0:USTF0",1764198901283,0.4712,3028.0,3027.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198901480,1.25345085,3028.0,3027.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1764198901884,0.4712,3027.2,3027.1,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764198902080,0.4712,3027.1,3027.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764198902281,0.4712,3027.1,3027.0,0.7497567]
["bitfinex-derivatives","ETHF0:USTF0",1764198902791,0.00263179,3027.2,3027.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764198902792,0.47383179,3027.2,3027.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764198903093,1.25678748,3027.2,3027.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764198904090,0.4712,3027.1,3027.0,0.2789567]
["bitfinex-derivatives","ETHF0:USTF0",1764198905590,0.00263179,3027.2,3027.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764198906894,0.48403179,3027.2,3027.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764198909587,0.00263179,3027.2,3027.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764198911094,0.00494893,3027.4,3027.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198911290,0.00494893,3027.4,3027.3,1.93164532]
["bitfinex-derivatives","ETHF0:USTF0",1764198911993,4.893e-05,3027.4,3027.3,1.93164532]
["bitfinex-derivatives","ETHF0:USTF0",1764198912195,3.6694,3028.2,3028.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198912497,4.45313595,3028.2,3028.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198913100,0.4616,3027.7,3027.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764198914398,1.44034532,3028.1,3027.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764198915001,0.4616,3027.7,3027.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764198916898,0.4616,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198917105,0.4616,3027.6,3027.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764198917501,0.4616,3027.6,3027.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764198919910,3.2078,3027.8,3027.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198920210,0.46453969,3028.2,3028.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198920504,1.2473825,3028.2,3028.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198923011,0.7857825,3028.2,3028.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198923506,1.2473825,3028.2,3028.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198925602,0.7857825,3028.2,3028.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198928511,0.4616,3028.1,3027.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764198928714,0.78284281,3028.0,3027.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764198929013,1.24444281,3027.9,3027.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764198929213,1.24590359,3027.8,3027.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198929415,0.4616,3027.4,3027.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1764198929715,1.44034532,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764198930011,0.4616,3027.1,3027.0,0.7702567]
["bitfinex-derivatives","ETHF0:USTF0",1764198932313,3.37299,3027.6,3027.0,0.7702567]
["bitfinex-derivatives","ETHF0:USTF0",1764198932515,1.24615549,3027.5,3027.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198932813,1.24615549,3027.5,3027.0,0.2789567]
["bitfinex-derivatives","ETHF0:USTF0",1764198933006,0.78455549,3027.4,3027.0,0.2789567]
["bitfinex-derivatives","ETHF0:USTF0",1764198933204,0.4616,3027.1,3026.9,3.07623955]
["bitfinex-derivatives","ETHF0:USTF0",1764198933523,0.4616,3026.1,3026.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764198933703,0.4616,3026.1,3026.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764198934408,0.4616,3026.1,3026.0,0.78564343]
["bitfinex-derivatives","ETHF0:USTF0",1764198940502,3.6862,3026.3,3026.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198944810,3.2078,3026.3,3026.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198945117,3.6862,3026.3,3026.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198945420,0.4784,3026.1,3026.0,0.78564343]
["bitfinex-derivatives","ETHF0:USTF0",1764198949321,0.4784,3026.1,3026.0,0.29434343]
["bitfinex-derivatives","ETHF0:USTF0",1764198949727,0.4784,3026.1,3026.0,0.78564343]
["bitfinex-derivatives","ETHF0:USTF0",1764198953324,0.4784,3026.1,3026.0,0.29434343]
["bitfinex-derivatives","ETHF0:USTF0",1764198953523,0.4784,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198953721,0.4784,3026.1,3026.0,0.77874343]
["bitfinex-derivatives","ETHF0:USTF0",1764198954519,3.6862,3026.1,3026.0,0.77874343]
["bitfinex-derivatives","ETHF0:USTF0",1764198958419,3.6862,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198959011,3.6862,3026.1,3026.0,0.28744343]
["bitfinex-derivatives","ETHF0:USTF0",1764198959230,4.47463651,3026.1,3026.0,0.28744343]
["bitfinex-derivatives","ETHF0:USTF0",1764198960324,4.47463651,3026.1,3026.0,0.77874343]
["bitfinex-derivatives","ETHF0:USTF0",1764198960821,3.99623651,3026.1,3026.0,0.77874343]
["bitfinex-derivatives","ETHF0:USTF0",1764198961223,4.47463651,3026.1,3026.0,0.77874343]
["bitfinex-derivatives","ETHF0:USTF0",1764198962424,0.78843651,3026.1,3026.0,0.77874343]
["bitfinex-derivatives","ETHF0:USTF0",1764198968626,0.78843651,3026.1,3026.0,2.22102139]
["bitfinex-derivatives","ETHF0:USTF0",1764198968825,0.00494893,3026.4,3026.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198971917,0.49154893,3026.4,3026.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764198972322,0.4866,3026.1,3026.0,0.77404343]
["bitfinex-derivatives","ETHF0:USTF0",1764198973531,2.09414796,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198973924,3.28074905,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198979734,1.83847109,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198980835,2.62268661,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198982239,1.43608552,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198982532,2.62268661,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764198984641,2.62268661,3026.1,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764198985140,1.43608552,3026.1,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764198985437,0.78421552,3026.1,3026.0,0.75954343]
["bitfinex-derivatives","ETHF0:USTF0",1764198993344,3.2078,3026.3,3026.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764198993641,3.9916587,3026.3,3026.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764198995633,4.4782587,3026.3,3026.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764198996038,0.4752,3026.1,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764198996345,1.2590587,3026.1,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764198996547,0.7838587,3026.1,3026.0,0.73394343]
["bitfinex-derivatives","ETHF0:USTF0",1764198999245,1.2590587,3026.1,3026.0,0.73394343]
["bitfinex-derivatives","ETHF0:USTF0",1764199000253,0.7838587,3026.1,3026.0,0.73394343]
["bitfinex-derivatives","ETHF0:USTF0",1764199000953,0.00494893,3026.4,3026.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199001162,0.78883365,3026.4,3026.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199001466,3.2078,3027.2,3027.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199001664,3.99146559,3027.2,3027.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199001862,0.78366559,3027.2,3027.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199002667,1.25886559,3027.2,3027.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199002863,0.4752,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199003063,0.4752,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199006264,0.4752,3026.6,3026.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764199006665,1.25584755,3026.6,3026.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764199006870,1.25584755,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199008773,1.20347464,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199009773,0.78064755,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199010372,1.25584755,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199010876,1.25584755,3026.6,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764199011070,0.4752,3026.6,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764199011466,0.4752,3026.6,3026.0,1.71386371]
["bitfinex-derivatives","ETHF0:USTF0",1764199011665,0.4752,3026.6,3026.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764199011865,1.25597027,3026.6,3026.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764199012473,1.25597027,3026.6,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764199012675,0.4752,3026.6,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764199013574,0.4752,3026.6,3026.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764199013775,0.4752,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199013975,1.25614238,3026.6,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764199014276,0.4752,3026.1,3026.0,0.73394343]
["bitfinex-derivatives","ETHF0:USTF0",1764199017082,3.2078,3026.5,3026.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199017377,3.98913735,3026.5,3026.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199018779,0.78133735,3026.5,3026.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199019272,0.16524,3026.7,3026.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199019480,0.64044,3026.7,3026.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199019671,1.42183822,3026.7,3026.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764199020380,0.4752,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199020572,1.25659822,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199024784,4.46439822,3026.6,3026.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199026790,4.46439822,3026.6,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764199026989,0.78139822,3026.5,3026.0,0.27294343]
["bitfinex-derivatives","ETHF0:USTF0",1764199027298,0.78139822,3026.5,3026.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199030292,0.4508,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764199030490,1.23219822,3026.1,3026.0,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1764199030890,1.23219822,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199031092,0.78139822,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199031290,0.4508,3026.4,3026.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199031783,1.23303465,3026.4,3026.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199033190,1.23303465,3026.4,3026.0,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1764199033396,1.23303465,3026.3,3026.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199034499,0.78223465,3026.3,3026.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199034808,4.39440109,3026.6,3026.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764199034999,3.99111063,3026.6,3026.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764199036597,4.44191063,3026.6,3026.0,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1764199036797,0.78331063,3026.5,3026.0,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1764199039204,1.23411063,3026.5,3026.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199039401,1.23411063,3026.5,3026.0,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1764199039600,1.23411063,3026.4,3026.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199040700,4.44191063,3026.4,3026.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199041094,1.23411063,3026.4,3026.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199044399,0.4508,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199045906,1.23439298,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199046807,1.23439298,3026.1,3026.0,0.28014343]
["bitfinex-derivatives","ETHF0:USTF0",1764199047803,1.23439298,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199048910,0.78359298,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199049109,0.4508,3026.3,3026.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199049315,1.23434311,3026.3,3026.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199049914,0.4508,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199050214,1.23434311,3026.1,3026.0,0.74324343]
["bitfinex-derivatives","ETHF0:USTF0",1764199051202,2.67526339,3026.1,3026.0,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1764199051406,0.1375,3025.5,3025.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764199051610,1.89172028,3025.1,3025.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764199051806,0.4508,3025.3,3025.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199052018,1.2345578,3025.3,3025.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199052214,0.4508,3024.8,3024.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199052515,0.00318478,3024.8,3024.7,0.46609058]
["bitfinex-derivatives","ETHF0:USTF0",1764199055107,0.00318478,3024.8,3024.7,1.90701086]
["bitfinex-derivatives","ETHF0:USTF0",1764199055308,3.2078,3025.7,3025.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199056124,3.2078,3025.7,3024.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764199056125,11.4298535,3025.7,3024.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764199056318,1.44092028,3025.1,3025.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764199056512,0.474,3025.3,3025.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199056815,1.25525983,3025.3,3025.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199057117,0.474,3025.1,3025.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199057325,1.44092028,3025.3,3025.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199057519,0.474,3025.1,3025.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199058113,0.474,3024.9,3024.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199058311,0.474,3024.8,3024.7,0.47659058]
["bitfinex-derivatives","ETHF0:USTF0",1764199059331,4.64872028,3025.1,3024.7,0.47659058]
["bitfinex-derivatives","ETHF0:USTF0",1764199059332,3.2078,3025.1,3025.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199059822,3.6818,3025.1,3025.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199060020,0.474,3024.8,3024.7,0.47659058]
["bitfinex-derivatives","ETHF0:USTF0",1764199060620,3.6818,3025.1,3025.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199060818,3.2078,3025.1,3025.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199061018,3.2078,3025.1,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199061019,0.6115,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199061330,3.8193,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199061714,4.59920863,3024.5,3024.4,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199062026,4.59920863,3024.5,3024.4,0.00789812]
["bitfinex-derivatives","ETHF0:USTF0",1764199062222,3.8193,3024.5,3024.4,0.00789812]
["bitfinex-derivatives","ETHF0:USTF0",1764199062614,5.26346008,3024.5,3024.4,0.00789812]
["bitfinex-derivatives","ETHF0:USTF0",1764199071228,3.6818,3024.5,3024.4,0.48149812]
["bitfinex-derivatives","ETHF0:USTF0",1764199071928,3.6818,3024.5,3024.4,0.00789812]
["bitfinex-derivatives","ETHF0:USTF0",1764199077340,4.46410677,3024.5,3024.4,0.00789812]
["bitfinex-derivatives","ETHF0:USTF0",1764199078436,0.474,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199078637,0.474,3023.3,3023.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764199078932,1.44416008,3023.6,3023.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764199079136,1.44416008,3023.6,3023.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199079137,0.474,3023.6,3023.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764199079437,3.6818,3023.7,3023.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199079630,3.68462036,3023.7,3023.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199080031,0.474,3023.6,3023.5,0.75063561]
["bitfinex-derivatives","ETHF0:USTF0",1764199081934,3.21062036,3023.7,3023.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199082238,3.68462036,3023.7,3023.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199082634,0.474,3023.6,3023.5,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764199082937,2.70251532,3023.6,3023.5,0.00243561]
["bitfinex-derivatives","ETHF0:USTF0",1764199083832,0.00282036,3023.7,3023.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199084037,0.00282036,3023.7,3023.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764199084231,0.00282036,3023.7,3023.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764199087835,4.39108835,3024.5,3023.5,0.27703561]
["bitfinex-derivatives","ETHF0:USTF0",1764199087836,0.4858,3024.5,3023.5,0.27703561]
["bitfinex-derivatives","ETHF0:USTF0",1764199088040,0.78507998,3024.4,3024.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764199088239,4.65196008,3024.5,3024.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764199088240,1.44416008,3024.5,3024.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199088436,1.27135867,3024.4,3024.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199088841,1.27532906,3024.4,3024.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199089029,0.78952906,3024.4,3024.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199090142,0.00397039,3024.4,3024.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199090836,0.0049572,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199091042,1.2423418,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199091838,1.24657004,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199092942,0.4513,3024.6,3024.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764199093143,0.7860846,3024.5,3024.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764199093339,1.44416008,3024.6,3024.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764199093541,0.78568306,3024.5,3024.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764199093842,4.65196008,3024.6,3024.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764199094044,0.78568297,3024.5,3024.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199095347,3.2078,3024.6,3024.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764199097040,0.00918544,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199097241,1.24444933,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199098146,0.79314933,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199098346,0.00918544,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199100239,0.4513,3025.7,3025.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199100439,0.4513,3025.7,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199100743,1.44416008,3025.8,3025.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199100744,0.4513,3025.3,3025.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199101043,0.45541403,3025.3,3025.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199105543,0.45541403,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199106549,0.45541403,3025.3,3025.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199106737,0.00411403,3025.3,3025.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199106943,0.00083636,3025.6,3025.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764199108044,0.00353113,3025.6,3025.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764199111450,0.1922,3026.5,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199111850,0.4513,3026.2,3026.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199112350,0.45536014,3026.2,3026.1,0.48541607]
["bitfinex-derivatives","ETHF0:USTF0",1764199113950,0.45536014,3026.2,3026.1,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764199114745,0.45536014,3026.2,3026.1,0.48541607]
["bitfinex-derivatives","ETHF0:USTF0",1764199116555,0.45536014,3026.2,3026.1,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764199118055,6.45536014,3026.2,3026.1,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764199123263,7.2350487,3026.2,3026.1,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764199124566,8.67750352,3026.2,3026.1,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764199124874,0.45536014,3026.2,3026.1,0.46341607]
["bitfinex-derivatives","ETHF0:USTF0",1764199125057,0.45536014,3026.2,3026.1,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764199126160,1.23510281,3026.2,3026.1,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764199133169,0.4955,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199133364,1.93795482,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199133565,2.71769749,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199134164,2.71769749,3025.7,3025.6,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1764199143080,1.27524267,3025.7,3025.6,0.46483825]
["bitfinex-derivatives","ETHF0:USTF0",1764199143674,1.27524267,3025.7,3025.6,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1764199144073,1.18734849,3026.2,3026.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764199144374,1.28135516,3026.2,3026.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764199145783,1.28135516,3026.2,3025.6,4.65429307]
["bitfinex-derivatives","ETHF0:USTF0",1764199145982,0.2974,3026.0,3025.6,3.21183825]
["bitfinex-derivatives","ETHF0:USTF0",1764199146172,1.44245482,3025.9,3025.6,3.21183825]
["bitfinex-derivatives","ETHF0:USTF0",1764199146373,0.472,3025.9,3025.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764199146675,0.472,3025.7,3025.6,0.45433825]
["bitfinex-derivatives","ETHF0:USTF0",1764199147681,0.2974,3026.0,3025.6,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1764199147876,0.47606014,3026.2,3026.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764199148077,1.25868671,3026.2,3026.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764199148382,1.25868671,3026.2,3025.6,3.21183825]
["bitfinex-derivatives","ETHF0:USTF0",1764199148679,0.47606014,3026.2,3025.6,3.21183825]
["bitfinex-derivatives","ETHF0:USTF0",1764199149575,0.2766,3026.0,3025.6,3.21183825]
["bitfinex-derivatives","ETHF0:USTF0",1764199149777,0.469,3025.7,3025.6,3.70493825]
["bitfinex-derivatives","ETHF0:USTF0",1764199150890,1.91145482,3025.7,3025.6,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1764199151480,2.69381949,3025.7,3025.6,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1764199152484,1.25136467,3025.7,3025.6,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1764199153182,0.469,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199153390,2.18805482,3025.0,3024.9,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199153586,2.96996468,3025.0,3024.9,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199154180,2.18805482,3025.0,3024.9,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199154492,2.18805482,3025.0,3024.9,0.00753321]
["bitfinex-derivatives","ETHF0:USTF0",1764199161090,0.7456,3025.0,3024.9,0.00753321]
["bitfinex-derivatives","ETHF0:USTF0",1764199161290,3.4844,3025.5,3024.9,0.50063321]
["bitfinex-derivatives","ETHF0:USTF0",1764199161591,0.7456,3025.0,3024.9,0.50063321]
["bitfinex-derivatives","ETHF0:USTF0",1764199165411,0.7456,3025.0,3024.9,0.00753321]
["bitfinex-derivatives","ETHF0:USTF0",1764199168601,0.7456,3025.0,3024.9,0.50063321]
["bitfinex-derivatives","ETHF0:USTF0",1764199170012,0.7456,3025.0,3024.9,0.00753321]
["bitfinex-derivatives","ETHF0:USTF0",1764199171298,2.18805482,3025.0,3024.9,0.00753321]
["bitfinex-derivatives","ETHF0:USTF0",1764199177420,0.4948,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199177605,1.93725482,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199178116,1.93725482,3024.4,3023.4,2.43234721]
["bitfinex-derivatives","ETHF0:USTF0",1764199178117,0.7686,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199178614,0.77190627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199180309,0.77190627,3024.0,3023.9,3.2116613]
["bitfinex-derivatives","ETHF0:USTF0",1764199181815,0.77190627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199182011,0.00330627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199184718,0.77190627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199186616,0.00330627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199194622,0.77190627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199195123,0.00330627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199196419,0.77190627,3024.0,3023.9,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1764199196722,0.77190627,3024.0,3023.9,0.4669613]
["bitfinex-derivatives","ETHF0:USTF0",1764199197318,0.77190627,3024.0,3023.9,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1764199197625,0.00330627,3024.0,3023.9,0.4669613]
["bitfinex-derivatives","ETHF0:USTF0",1764199197924,0.49810627,3024.0,3023.9,0.4669613]
["bitfinex-derivatives","ETHF0:USTF0",1764199198220,0.00330627,3024.0,3023.9,3.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1764199202826,1.18328835,3024.9,3024.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199203025,1.2839967,3024.8,3024.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199203224,0.7891967,3024.8,3024.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199203621,1.2839967,3024.8,3024.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199203922,1.28695718,3024.8,3024.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199204323,0.00296048,3024.8,3024.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199204724,0.0049572,3025.1,3025.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1764199204929,0.0049572,3025.1,3025.0,5.20153529]
["bitfinex-derivatives","ETHF0:USTF0",1764199205623,0.00803209,3025.1,3025.0,5.20153529]
["bitfinex-derivatives","ETHF0:USTF0",1764199207725,0.50283209,3025.1,3025.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199214835,0.00803209,3025.1,3025.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764199215438,0.47983209,3025.1,3025.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764199217042,0.7414,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199217736,0.7414,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199219339,0.7414,3025.0,3024.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764199219539,0.7414,3025.0,3024.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764199221845,0.7414,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199222237,0.7414,3025.0,3024.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764199222744,0.7414,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199224639,0.7414,3025.0,3024.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764199225644,0.7414,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199226748,0.4718,3024.5,3024.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764199226937,0.2696,3025.0,3024.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764199229149,0.79135682,3024.9,3024.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764199229445,0.00803209,3025.1,3025.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764199229648,0.79943427,3025.1,3025.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764199229844,1.27123427,3025.1,3025.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764199233442,0.79943427,3025.1,3025.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764199233639,0.79943427,3025.1,3025.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764199233844,0.00803209,3025.1,3025.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764199234346,0.80019983,3025.1,3025.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764199234941,0.00803209,3025.1,3025.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764199238249,0.769,3025.0,3024.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764199238554,0.769,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199238755,0.79389463,3024.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199238942,0.2771,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199239647,1.28584446,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199239855,1.28584446,3024.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199240052,0.4919,3024.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199240950,0.4919,3024.6,3024.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199248558,1.93534414,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199248857,2.72949743,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199249059,1.28605329,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199249258,0.79415329,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199249760,1.28605329,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199250053,1.28605329,3024.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199250359,0.4919,3024.6,3024.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199255166,1.28604964,3024.6,3024.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199255560,0.79414964,3024.6,3024.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199255760,1.44344414,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199255960,2.23752173,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199256169,2.72942173,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199256466,2.72942173,3024.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199256661,1.28597759,3024.8,3024.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199263370,1.28597759,3024.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199263571,1.28597759,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199264871,0.79407759,3024.7,3024.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199265072,1.93534414,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199265273,2.7297606,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199266976,1.28631646,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199267177,0.79441646,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199267568,1.27451646,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199268674,0.79441646,3024.9,3024.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764199268874,0.79441646,3024.9,3024.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764199269079,0.00803209,3025.1,3025.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764199269475,0.80296473,3025.1,3025.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764199270072,0.00803209,3025.1,3025.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764199270277,3.2078,3025.5,3025.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199270576,0.79454279,3025.5,3025.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199270969,1.18328835,3026.2,3025.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199271176,3.6879,3026.4,3026.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199271486,4.48573407,3026.4,3026.3,0.00320492]
["bitfinex-derivatives","ETHF0:USTF0",1764199272375,4.48573407,3026.4,3026.3,0.48840492]
["bitfinex-derivatives","ETHF0:USTF0",1764199272583,0.7563,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199272786,0.4801,3025.6,3025.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764199273192,1.71964414,3026.0,3025.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764199273393,0.79552391,3025.9,3025.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764199273595,1.71964414,3026.0,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199273794,0.79552939,3025.9,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199274094,1.71964414,3026.0,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199274296,0.79532214,3025.9,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199274496,1.71964414,3026.0,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199274794,0.79532829,3025.9,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199274995,1.71964414,3026.0,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199275294,0.4801,3025.6,3025.5,3.21065751]
["bitfinex-derivatives","ETHF0:USTF0",1764199275496,0.4801,3025.6,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199280797,1.71964414,3026.0,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199280999,4.92744414,3026.0,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199281501,1.71964414,3026.0,3025.5,3.69585751]
["bitfinex-derivatives","ETHF0:USTF0",1764199282098,0.2762,3026.0,3025.5,3.96655751]
["bitfinex-derivatives","ETHF0:USTF0",1764199283599,0.7563,3026.0,3025.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199284200,2.19974414,3026.0,3025.5,3.48135751]
["bitfinex-derivatives","ETHF0:USTF0",1764199284601,5.40754414,3026.0,3025.5,3.48135751]
["bitfinex-derivatives","ETHF0:USTF0",1764199286106,5.40754414,3026.0,3025.5,3.21065751]
["bitfinex-derivatives","ETHF0:USTF0",1764199287708,2.19974414,3026.0,3025.5,3.21065751]
["bitfinex-derivatives","ETHF0:USTF0",1764199288407,2.19974414,3026.0,3025.5,3.48135751]
["bitfinex-derivatives","ETHF0:USTF0",1764199288609,2.19974414,3026.0,3025.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199289508,2.99105729,3026.0,3025.5,3.48135751]
["bitfinex-derivatives","ETHF0:USTF0",1764199289710,2.19974414,3026.0,3025.5,3.48135751]
["bitfinex-derivatives","ETHF0:USTF0",1764199294310,1.2721853,3025.9,3025.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199294606,1.92354414,3026.2,3026.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199294812,2.71562234,3026.2,3026.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764199295414,2.71562234,3026.2,3025.5,4.92480165]
["bitfinex-derivatives","ETHF0:USTF0",1764199295614,0.2707,3026.0,3025.5,4.92480165]
["bitfinex-derivatives","ETHF0:USTF0",1764199295910,0.7565,3026.0,3025.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199296315,1.54889236,3026.0,3025.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199300922,1.54889236,3026.0,3025.5,4.92480165]
["bitfinex-derivatives","ETHF0:USTF0",1764199301122,0.79239236,3025.9,3025.5,4.92480165]
["bitfinex-derivatives","ETHF0:USTF0",1764199301820,1.27819236,3025.9,3025.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199303521,1.27819236,3025.9,3025.5,4.92480165]
["bitfinex-derivatives","ETHF0:USTF0",1764199303522,0.4858,3025.6,3025.5,3.67085751]
["bitfinex-derivatives","ETHF0:USTF0",1764199308020,1.18741675,3026.4,3026.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199308222,0.7992615,3026.4,3026.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764199308423,0.0041284,3026.4,3026.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764199309312,0.4907572,3026.7,3026.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199309520,1.28694415,3026.7,3026.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199309718,0.0049572,3026.7,3026.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199309920,3.484,3027.5,3026.5,1.53285251]
["bitfinex-derivatives","ETHF0:USTF0",1764199310123,1.28193819,3027.4,3027.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199310327,0.00296196,3027.4,3027.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199313522,0.0049572,3027.7,3027.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199314522,0.00729554,3027.7,3027.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199315028,0.49309554,3027.7,3027.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199315331,0.2707,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199315829,0.7565,3027.5,3027.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764199320431,0.4858,3027.2,3027.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764199321537,0.4858,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199321733,1.92825251,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199323643,0.4858,3027.1,3027.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199326946,3.6936,3027.1,3027.0,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199329549,0.4953,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199330448,0.4953,3026.3,3026.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764199330650,0.4953,3026.3,3026.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199331450,0.4953,3026.3,3025.9,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199331647,0.7813,3026.0,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199332347,1.44245251,3026.4,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199334552,0.7813,3026.0,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199337555,0.4953,3026.0,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199337753,1.44245251,3026.4,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199338259,0.4953,3026.0,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199340056,1.72845251,3026.5,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199340259,0.7813,3026.0,3025.9,0.4940572]
["bitfinex-derivatives","ETHF0:USTF0",1764199341658,0.286,3026.5,3026.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764199341860,0.4953,3026.3,3026.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764199342459,0.4953,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199343862,0.4953,3026.3,3026.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764199344265,0.7813,3026.5,3026.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199344459,3.2078,3026.6,3026.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199344756,3.2078,3026.6,3026.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199344956,3.2078,3026.6,3026.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764199345157,3.7031,3026.6,3026.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199347070,0.4953,3026.6,3026.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199347265,0.7813,3027.0,3026.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199347467,0.286,3027.0,3026.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199347762,0.7813,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199347969,0.4953,3026.7,3026.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764199350772,0.4953,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199351268,0.4953,3026.7,3026.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764199351769,0.4953,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199352563,0.4953,3026.7,3026.2,1.44245251]
["bitfinex-derivatives","ETHF0:USTF0",1764199352774,0.4953,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199353076,0.4953,3026.7,3026.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764199353769,0.4953,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199354176,0.4953,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199355377,0.4953,3026.7,3026.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764199355877,0.4953,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199359480,0.4953,3026.7,3026.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199359881,1.28459378,3026.7,3026.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199360281,0.4953,3026.7,3026.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199361284,3.6961,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199361482,4.48535021,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199362487,4.48535021,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199362679,2.23170272,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199362881,0.78925021,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199364389,0.4883,3026.3,3026.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764199364983,2.62574086,3027.1,3026.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764199365177,0.78991009,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199365577,1.27821009,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199366189,0.4883,3026.7,3026.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764199366385,1.27821009,3026.7,3026.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764199366586,1.27821009,3026.7,3026.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199371687,0.78991009,3026.7,3026.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199371887,0.286,3027.0,3026.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199372193,1.56483649,3027.0,3026.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199372393,0.4883,3026.6,3026.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199372886,1.27883649,3026.6,3026.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199373588,0.79053649,3026.6,3026.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199373787,1.72748092,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199373788,0.4883,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199373999,1.2791317,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199375698,0.7908317,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199375900,1.2791317,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199376203,1.2791317,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199376399,0.7908317,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199376593,1.2791317,3026.8,3026.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199376793,1.2791317,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199376986,0.7908317,3026.7,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199377191,1.2791317,3026.6,3026.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199377897,0.7908317,3026.6,3026.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199378096,0.79101987,3026.9,3026.5,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764199378297,0.79101987,3026.9,3026.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199378901,4.87938835,3027.1,3027.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199379199,2.4626335,3027.1,3027.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199379500,1.27934515,3027.1,3027.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199380096,0.79104515,3027.1,3027.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764199380299,0.79104515,3027.1,3027.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764199380496,0.77,3027.0,3026.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764199380691,1.56104515,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199381292,0.79104515,3027.0,3026.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764199381493,1.56104515,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199381801,1.56104515,3027.0,3026.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764199385002,1.56104515,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199391908,1.56104515,3027.0,3026.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199392606,1.44148092,3027.3,3026.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199392805,1.28353941,3027.2,3027.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199394410,0.7692,3027.0,3026.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199395606,0.4933,3027.3,3027.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199395814,0.50059554,3027.7,3027.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199396013,1.29336826,3027.7,3027.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199399614,1.29336826,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199399811,0.7692,3027.5,3027.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199400610,0.7692,3027.5,3027.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199401718,0.7692,3027.5,3027.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199402014,0.7692,3027.5,3027.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199403013,2.21068092,3027.5,3027.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199403318,0.4933,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199405521,0.4933,3026.9,3026.8,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199409515,1.44148092,3027.2,3027.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199409717,2.72751023,3027.2,3027.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199409923,2.72751023,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199410119,0.7692,3027.0,3026.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199410321,1.56192931,3027.0,3026.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199411416,1.28602931,3027.0,3026.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199411916,0.79272931,3027.0,3026.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199412912,1.28602931,3027.0,3026.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199414425,1.56192931,3027.0,3026.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199414823,0.79272931,3027.0,3026.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764199415031,2.21068092,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199415223,0.79263075,3027.4,3027.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199415629,0.79261521,3027.4,3027.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764199417034,1.90827646,3027.7,3027.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199417329,2.70087095,3027.7,3027.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199418331,0.4595,3027.4,3027.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199418526,1.25209449,3027.4,3027.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199418827,1.25209449,3027.4,3027.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199419026,0.79259449,3027.4,3027.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199420722,1.25209449,3027.4,3027.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199421525,0.4595,3027.0,3026.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199421829,2.18308092,3027.0,3026.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199422227,0.7416,3027.0,3026.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199425834,0.4595,3026.6,3026.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199426131,1.72358092,3027.0,3026.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199426331,1.72358092,3027.0,3026.5,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764199426531,0.7416,3027.0,3026.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199426732,1.53472117,3027.0,3026.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199427232,1.53472117,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199427434,0.7416,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199427835,0.7416,3027.0,3026.5,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764199428227,1.2527298,3026.9,3026.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199431738,0.4595,3026.6,3026.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199433238,0.2821,3027.0,3026.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199433436,0.79371696,3026.9,3026.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199433636,0.4595,3026.6,3026.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199438143,1.72341885,3027.0,3026.5,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199438445,2.9067072,3027.5,3027.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199438646,0.79360211,3027.4,3027.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199438839,1.25310211,3027.3,3027.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199440343,0.7416,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199440650,0.79360211,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199440939,1.25310211,3026.9,3026.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199441745,0.4595,3026.9,3026.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199441940,0.2821,3027.0,3026.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199442140,1.07564801,3027.0,3026.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199444151,0.79354801,3027.0,3026.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199444350,0.4595,3027.4,3027.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199444848,0.46679554,3027.7,3027.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764199445049,0.00729554,3027.7,3027.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764199446141,0.2817,3028.5,3028.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764199446445,1.56385996,3028.5,3028.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764199446642,0.79235996,3028.5,3028.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764199447051,0.00267807,3028.5,3028.4,3.69261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199448040,0.49247807,3028.5,3028.4,3.69261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199449849,0.00267807,3028.5,3028.4,3.69261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199452550,0.77117807,3028.5,3028.4,3.69261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199452744,0.77117807,3028.5,3028.4,3.21041709]
["bitfinex-derivatives","ETHF0:USTF0",1764199456265,0.77117807,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199456470,7.71848624,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199461271,0.78484624,3028.5,3028.4,0.46181709]
["bitfinex-derivatives","ETHF0:USTF0",1764199461469,0.78484624,3028.5,3028.4,3.66961709]
["bitfinex-derivatives","ETHF0:USTF0",1764199461470,0.00267807,3028.5,3028.4,3.66961709]
["bitfinex-derivatives","ETHF0:USTF0",1764199464262,0.16511,3029.1,3028.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764199464466,1.55107266,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199464969,0.7685,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199465272,1.55492116,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199466968,1.55145467,3028.5,3028.4,3.21041709]
["bitfinex-derivatives","ETHF0:USTF0",1764199469872,1.55145467,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199470176,1.71659467,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199476089,2.12002998,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199476278,2.90298465,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199478587,2.90298465,3028.5,3028.4,0.46181709]
["bitfinex-derivatives","ETHF0:USTF0",1764199479489,1.71659467,3028.5,3028.4,0.46181709]
["bitfinex-derivatives","ETHF0:USTF0",1764199480778,1.71659467,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199483189,2.90298465,3028.5,3028.4,0.00261709]
["bitfinex-derivatives","ETHF0:USTF0",1764199485195,0.4589,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199485490,2.68317352,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199485690,0.4589,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199485892,1.90021885,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199486093,2.68317352,3027.7,3027.6,3.21133566]
["bitfinex-derivatives","ETHF0:USTF0",1764199487690,0.4589,3027.4,3027.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199487992,2.68317352,3027.4,3027.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199488591,2.68308872,3027.4,3027.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199488893,2.68308872,3027.4,3027.3,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1764199500303,2.84828872,3027.4,3027.3,0.00881946]
["bitfinex-derivatives","ETHF0:USTF0",1764199500509,0.4589,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199500806,0.62415,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199500993,0.7547,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199501300,0.4589,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199501501,1.90436018,3025.6,3025.5,3.21058079]
["bitfinex-derivatives","ETHF0:USTF0",1764199502310,0.00422613,3025.6,3025.5,3.68238079]
["bitfinex-derivatives","ETHF0:USTF0",1764199503006,0.00422613,3025.6,3025.5,3.96208079]
["bitfinex-derivatives","ETHF0:USTF0",1764199505306,0.46312613,3025.6,3025.5,3.68238079]
["bitfinex-derivatives","ETHF0:USTF0",1764199506114,0.46312613,3025.6,3025.5,3.21058079]
["bitfinex-derivatives","ETHF0:USTF0",1764199506806,0.46312613,3025.6,3025.5,0.00278079]
["bitfinex-derivatives","ETHF0:USTF0",1764199508326,0.46312613,3025.6,3025.5,0.47468079]
["bitfinex-derivatives","ETHF0:USTF0",1764199509526,0.46312613,3025.6,3025.5,0.00278079]
["bitfinex-derivatives","ETHF0:USTF0",1764199516936,0.46312613,3025.6,3025.5,0.47468079]
["bitfinex-derivatives","ETHF0:USTF0",1764199517736,0.0049572,3025.9,3025.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199518430,0.0049572,3025.9,3025.8,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199518623,0.2958,3026.5,3026.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764199518624,0.7657,3026.5,3026.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764199518820,0.7657,3026.5,3025.5,6.96276333]
["bitfinex-derivatives","ETHF0:USTF0",1764199519128,0.76908178,3026.5,3025.5,6.96276333]
["bitfinex-derivatives","ETHF0:USTF0",1764199519325,0.76908178,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199519526,0.77403898,3026.5,3026.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199519732,1.562851,3026.5,3026.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199519928,0.77403898,3026.5,3026.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199521135,0.00833898,3026.5,3026.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199521431,0.00833898,3026.5,3026.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764199523436,0.2958,3027.0,3026.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764199523437,0.2958,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199523638,3.6777,3027.1,3027.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199523837,0.7496,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199524325,1.53909677,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199524530,1.53909677,3027.0,3026.6,0.4768572]
["bitfinex-derivatives","ETHF0:USTF0",1764199524531,0.4699,3026.7,3026.6,0.4768572]
["bitfinex-derivatives","ETHF0:USTF0",1764199524930,0.28307552,3027.0,3026.6,0.4768572]
["bitfinex-derivatives","ETHF0:USTF0",1764199525938,0.00337552,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199526238,0.7931558,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199526434,1.2630558,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199527031,0.47327552,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199527231,1.26319092,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199527838,0.00337552,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199531041,0.75297552,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199531243,0.4699,3026.7,3026.6,1.91794529]
["bitfinex-derivatives","ETHF0:USTF0",1764199532738,0.75297552,3027.0,3026.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764199533840,0.4699,3026.7,3026.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199535645,0.63514,3026.7,3026.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199535837,0.465,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199536147,0.465,3025.7,3025.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764199538146,0.465,3025.7,3025.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764199538855,0.7512,3026.0,3025.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764199539238,0.2862,3026.5,3025.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764199539441,1.25497833,3026.4,3026.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764199539740,1.25497833,3026.4,3026.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764199539741,1.25497833,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199539940,0.465,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199542151,1.25542652,3026.3,3026.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764199546451,1.25542652,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199546650,0.79042652,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199546950,0.465,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199547547,0.465,3025.9,3025.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764199548345,0.465,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199548851,3.494,3025.5,3025.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764199549051,1.25685136,3025.4,3025.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764199549357,1.25648,3025.4,3025.3,0.00305423]
["bitfinex-derivatives","ETHF0:USTF0",1764199551156,0.465,3025.4,3025.3,0.00305423]
["bitfinex-derivatives","ETHF0:USTF0",1764199551953,1.25582179,3025.4,3025.3,0.00305423]
["bitfinex-derivatives","ETHF0:USTF0",1764199552259,0.465,3024.6,3024.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764199553253,0.00390327,3024.6,3024.5,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1764199553452,0.46890327,3024.6,3024.5,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1764199553843,1.25859877,3024.6,3024.5,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1764199554256,0.46890327,3024.6,3024.5,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1764199558350,3.67670327,3024.6,3024.5,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1764199559555,3.67670327,3024.6,3024.5,0.78599825]
["bitfinex-derivatives","ETHF0:USTF0",1764199559754,3.67670327,3024.6,3024.5,0.29759825]
["bitfinex-derivatives","ETHF0:USTF0",1764199559958,3.67670327,3024.6,3024.5,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1764199560458,3.84205327,3024.6,3024.5,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1764199560659,3.84205327,3024.6,3023.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764199560660,0.465,3023.6,3023.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764199561458,3.2078,3023.7,3023.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764199561758,3.2078,3023.7,3023.6,0.49218814]
["bitfinex-derivatives","ETHF0:USTF0",1764199562160,3.6728,3023.7,3023.6,0.49218814]
["bitfinex-derivatives","ETHF0:USTF0",1764199563063,3.2078,3023.7,3023.6,0.49218814]
["bitfinex-derivatives","ETHF0:USTF0",1764199564961,3.6728,3023.7,3023.6,0.49218814]
["bitfinex-derivatives","ETHF0:USTF0",1764199566761,3.2078,3023.7,3023.6,0.49218814]
["bitfinex-derivatives","ETHF0:USTF0",1764199569457,0.1703372,3024.0,3023.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764199569656,0.6369372,3024.0,3023.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764199569861,0.6369372,3024.0,3023.6,0.00378814]
["bitfinex-derivatives","ETHF0:USTF0",1764199570160,0.4666,3023.7,3023.6,0.49048814]
["bitfinex-derivatives","ETHF0:USTF0",1764199570571,0.1703372,3024.0,3023.6,0.49048814]
["bitfinex-derivatives","ETHF0:USTF0",1764199570869,0.4666,3023.7,3023.6,0.49048814]
["bitfinex-derivatives","ETHF0:USTF0",1764199571863,0.1703372,3024.0,3023.6,0.49048814]
["bitfinex-derivatives","ETHF0:USTF0",1764199572567,0.1703372,3024.0,3023.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199572970,0.6369372,3024.0,3023.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199573173,0.0049572,3024.0,3023.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199575670,0.4715572,3024.0,3023.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199577480,0.0049572,3024.0,3023.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199579782,0.4715572,3024.0,3023.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199580382,1.26318682,3024.0,3023.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199580578,0.4666,3023.4,3023.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199580881,1.25822962,3023.4,3023.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199581277,1.25822962,3023.4,3023.3,0.4916572]
["bitfinex-derivatives","ETHF0:USTF0",1764199581671,1.25822962,3023.4,3023.3,0.49448741]
["bitfinex-derivatives","ETHF0:USTF0",1764199586387,5.81564699,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199586691,0.79162962,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199586891,3.6744,3023.0,3022.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199587082,4.46602962,3023.0,3022.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764199587584,4.46602962,3023.0,3022.9,0.48956912]
["bitfinex-derivatives","ETHF0:USTF0",1764199589685,4.91766962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199589982,4.46602962,3023.0,3022.9,0.48956912]
["bitfinex-derivatives","ETHF0:USTF0",1764199590290,4.46602962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199590585,4.91766962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199591579,6.10186699,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199592178,4.91766962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199593388,4.63146962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199594480,4.91766962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199598693,4.63146962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199601790,4.77516962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199601992,4.63146962,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199603486,6.07667581,3023.0,3022.9,0.00286912]
["bitfinex-derivatives","ETHF0:USTF0",1764199603693,0.4804,3022.7,3022.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199603887,1.92560619,3022.7,3022.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199604087,2.71622342,3022.7,3022.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199604292,2.71622346,3022.7,3022.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199604590,2.71622346,3022.7,3022.6,0.00921928]
["bitfinex-derivatives","ETHF0:USTF0",1764199605395,0.4804,3022.1,3022.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764199605594,0.4804,3022.1,3022.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764199606290,3.85368,3022.3,3022.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199606597,3.85707623,3022.3,3022.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199606894,3.85707623,3022.3,3022.0,0.76414289]
["bitfinex-derivatives","ETHF0:USTF0",1764199606895,0.4804,3022.1,3022.0,0.76414289]
["bitfinex-derivatives","ETHF0:USTF0",1764199607082,3.37667623,3022.3,3022.0,0.76414289]
["bitfinex-derivatives","ETHF0:USTF0",1764199607083,3.69159623,3022.3,3022.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199607286,3.21119623,3022.3,3022.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199607689,0.4804,3021.6,3021.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764199608081,0.4804,3021.6,3021.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764199608282,3.6882,3021.7,3021.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199608487,0.4804,3021.6,3021.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764199608686,1.44520619,3021.5,3021.0,0.28727567]
["bitfinex-derivatives","ETHF0:USTF0",1764199609292,1.61072619,3021.6,3021.0,0.28727567]
["bitfinex-derivatives","ETHF0:USTF0",1764199610393,0.16552,3021.6,3021.0,0.28727567]
["bitfinex-derivatives","ETHF0:USTF0",1764199615092,0.64592,3021.6,3021.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764199615995,3.85372,3021.6,3021.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764199616401,3.85372,3021.6,3021.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764199618204,3.6882,3021.6,3021.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764199620108,3.6882,3021.6,3021.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764199620302,3.6882,3021.6,3021.0,0.28727567]
["bitfinex-derivatives","ETHF0:USTF0",1764199621509,3.6882,3021.6,3021.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764199621708,4.48017096,3021.6,3021.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764199621910,4.48017096,3021.6,3021.0,0.28727567]
["bitfinex-derivatives","ETHF0:USTF0",1764199622113,3.6882,3022.0,3021.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199622304,3.2078,3022.0,3021.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199622807,3.6882,3022.0,3021.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764199622996,0.4804,3021.6,3021.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764199623202,3.6882,3021.6,3021.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764199624512,3.6882,3021.6,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199625906,3.85371,3021.6,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199629212,0.79267605,3021.5,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199629411,3.37331,3021.6,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199629609,0.79281557,3021.5,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199629815,3.37331,3021.6,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199630116,1.29121545,3021.5,3021.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199630316,1.29121545,3021.5,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199630516,0.4984,3021.5,3021.0,4.94164065]
["bitfinex-derivatives","ETHF0:USTF0",1764199630718,3.7062,3021.5,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199632518,1.29202593,3021.4,3021.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199633016,1.29202593,3021.4,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199633221,0.4984,3021.4,3021.0,3.49507567]
["bitfinex-derivatives","ETHF0:USTF0",1764199633515,3.2078,3021.5,3021.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199633720,0.4984,3021.9,3021.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199634014,0.4984,3021.6,3021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764199634214,1.29251268,3021.6,3021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764199635119,0.79411268,3021.6,3021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764199635321,1.68259737,3022.0,3021.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199635511,2.47838835,3022.0,3021.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199636321,2.47838835,3022.0,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764199636322,1.29419098,3022.0,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764199636621,1.9831369,3021.9,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764199636814,1.29419098,3021.8,3021.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199638922,0.79579098,3021.8,3021.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199639122,1.18734592,3021.9,3021.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199639419,0.79675455,3021.9,3021.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199644632,1.29515455,3021.9,3021.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764199646426,4.65436498,3022.1,3021.5,4.92626498]
["bitfinex-derivatives","ETHF0:USTF0",1764199646427,3.07408522,3022.1,3022.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764199646640,0.2902,3023.0,3022.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764199646934,0.2902,3023.0,3022.6,1.78325826]
["bitfinex-derivatives","ETHF0:USTF0",1764199646935,0.7886,3023.0,3022.6,1.78325826]
["bitfinex-derivatives","ETHF0:USTF0",1764199647122,0.7886,3023.0,3022.7,1.44656498]
["bitfinex-derivatives","ETHF0:USTF0",1764199647323,0.7886,3023.0,3022.9,4.65436498]
["bitfinex-derivatives","ETHF0:USTF0",1764199647324,0.2902,3023.0,3022.9,4.65436498]
["bitfinex-derivatives","ETHF0:USTF0",1764199647523,0.29387313,3023.0,3022.9,4.65436498]
["bitfinex-derivatives","ETHF0:USTF0",1764199647731,0.79227313,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199652630,0.4984,3022.7,3022.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199653529,0.4984,3022.7,3022.6,1.45152218]
["bitfinex-derivatives","ETHF0:USTF0",1764199655127,0.29387313,3023.0,3022.6,1.45152218]
["bitfinex-derivatives","ETHF0:USTF0",1764199655524,0.4984,3022.7,3022.6,1.45152218]
["bitfinex-derivatives","ETHF0:USTF0",1764199658434,1.94496498,3022.7,3022.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199658729,2.11041498,3022.7,3022.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1764199663427,0.2791,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199664028,0.2791,3022.0,3021.7,1.44656498]
["bitfinex-derivatives","ETHF0:USTF0",1764199664234,0.4884,3021.8,3021.7,1.44656498]
["bitfinex-derivatives","ETHF0:USTF0",1764199665032,0.4884,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199665231,0.2791,3021.5,3021.3,1.44656498]
["bitfinex-derivatives","ETHF0:USTF0",1764199665437,0.4884,3021.4,3021.3,1.44656498]
["bitfinex-derivatives","ETHF0:USTF0",1764199665635,0.2791,3021.5,3021.3,1.44656498]
["bitfinex-derivatives","ETHF0:USTF0",1764199668540,0.4884,3021.4,3021.0,0.00317567]
["bitfinex-derivatives","ETHF0:USTF0",1764199668739,0.4884,3021.1,3021.0,0.00317567]
["bitfinex-derivatives","ETHF0:USTF0",1764199669136,0.4884,3021.1,3020.4,1.78325826]
["bitfinex-derivatives","ETHF0:USTF0",1764199669137,0.7675,3020.5,3020.4,1.78325826]
["bitfinex-derivatives","ETHF0:USTF0",1764199669444,0.2791,3020.5,3020.4,1.44656498]
["bitfinex-derivatives","ETHF0:USTF0",1764199670237,0.28316721,3020.5,3020.4,1.4508128]
["bitfinex-derivatives","ETHF0:USTF0",1764199672542,0.77156721,3020.5,3020.4,0.00424782]
["bitfinex-derivatives","ETHF0:USTF0",1764199676438,0.7675,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199676635,0.7675,3020.0,3018.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764199676636,0.7675,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199677344,0.2791,3019.5,3019.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1764199677733,0.2791,3019.5,3019.2,3.63119444]
["bitfinex-derivatives","ETHF0:USTF0",1764199680743,0.4884,3019.3,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199681147,0.2791,3019.5,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199683047,0.2791,3020.0,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199683350,0.2791,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199685845,0.4884,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199686046,0.2791,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199689250,0.2791,3020.0,3019.5,5.66835816]
["bitfinex-derivatives","ETHF0:USTF0",1764199689950,0.2791,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199693949,0.7537,3020.0,3019.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764199694146,0.2822,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199694546,0.4746,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199694742,0.4746,3019.3,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199695145,3.6824,3019.3,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199696059,0.4746,3019.3,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199696254,0.2822,3019.5,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199696450,0.2822,3019.5,3019.2,1.45143328]
["bitfinex-derivatives","ETHF0:USTF0",1764199696644,0.2822,3019.5,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199697758,0.4746,3019.3,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199703661,0.2822,3019.5,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199704462,0.4746,3019.3,3019.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1764199708260,0.4746,3018.8,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199708461,0.4746,3018.3,3018.2,4.99105826]
["bitfinex-derivatives","ETHF0:USTF0",1764199708764,0.4746,3018.3,3018.2,4.99154802]
["bitfinex-derivatives","ETHF0:USTF0",1764199709061,0.2822,3018.5,3018.2,4.99154802]
["bitfinex-derivatives","ETHF0:USTF0",1764199709263,0.28621618,3018.5,3018.2,4.99482088]
["bitfinex-derivatives","ETHF0:USTF0",1764199711468,0.00401618,3018.5,3018.2,4.99482088]
["bitfinex-derivatives","ETHF0:USTF0",1764199711765,0.00401618,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199712157,0.28621618,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199712957,0.00496549,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199713262,0.2822,3019.0,3018.5,4.24536747]
["bitfinex-derivatives","ETHF0:USTF0",1764199713462,0.2822,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199714067,0.28516532,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199718463,0.00496549,3019.3,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199718878,0.00496549,3019.3,3018.9,4.99154802]
["bitfinex-derivatives","ETHF0:USTF0",1764199719273,0.00496549,3019.3,3019.0,4.24536747]
["bitfinex-derivatives","ETHF0:USTF0",1764199719474,0.00796368,3019.3,3019.0,4.24536747]
["bitfinex-derivatives","ETHF0:USTF0",1764199720274,0.00796368,3019.3,3019.1,1.78374802]
["bitfinex-derivatives","ETHF0:USTF0",1764199720476,0.00796368,3019.3,3019.2,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1764199723677,0.00796368,3019.3,3019.1,2.37479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199723873,0.00796368,3019.3,3019.1,6.73479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199724778,0.00796368,3019.3,3019.2,2.37479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199725370,0.00796368,3019.3,3019.1,6.73479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199725573,0.00796368,3019.3,3019.2,2.37479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199725773,0.2791,3020.0,3019.2,2.37479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199725981,0.7621,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199726879,0.76572175,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199729280,0.483,3019.6,3019.5,4.99135575]
["bitfinex-derivatives","ETHF0:USTF0",1764199729869,0.483,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199732281,0.483,3019.2,3019.1,1.78355575]
["bitfinex-derivatives","ETHF0:USTF0",1764199733679,0.483,3019.1,3019.0,9.42935575]
["bitfinex-derivatives","ETHF0:USTF0",1764199733884,0.483,3019.1,3019.0,4.99135575]
["bitfinex-derivatives","ETHF0:USTF0",1764199735390,0.483,3019.1,3019.0,4.99029477]
["bitfinex-derivatives","ETHF0:USTF0",1764199735693,0.2866,3019.5,3019.0,4.99029477]
["bitfinex-derivatives","ETHF0:USTF0",1764199735882,0.483,3019.1,3019.0,4.99029477]
["bitfinex-derivatives","ETHF0:USTF0",1764199736375,0.483,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199738485,0.483,3019.1,3019.0,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199740390,0.483,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199741992,0.483,3019.1,3019.0,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199745895,0.483,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199747297,0.483,3018.7,3018.6,3.23597367]
["bitfinex-derivatives","ETHF0:USTF0",1764199747491,3.2078,3018.9,3018.6,1.4534789]
["bitfinex-derivatives","ETHF0:USTF0",1764199747697,3.2078,3018.9,3018.8,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199749302,3.685,3018.9,3018.8,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199752210,3.2078,3018.9,3018.8,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199752609,0.2757,3019.0,3018.8,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199757609,0.2866,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199757810,0.2866,3019.5,3019.3,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199758014,0.4772,3019.4,3019.3,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199760213,0.2866,3019.5,3019.3,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199760907,0.4772,3019.4,3019.3,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199761413,0.2866,3019.5,3019.3,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199762312,0.4772,3019.4,3019.3,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199763013,0.2866,3019.5,3019.3,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199763412,0.2866,3019.5,3019.3,6.43880818]
["bitfinex-derivatives","ETHF0:USTF0",1764199763614,0.2866,3019.5,3019.4,1.78249477]
["bitfinex-derivatives","ETHF0:USTF0",1764199766821,0.28272175,3020.0,3019.4,7.01749477]
["bitfinex-derivatives","ETHF0:USTF0",1764199767022,0.2757,3019.5,3019.4,7.01749477]
["bitfinex-derivatives","ETHF0:USTF0",1764199767923,0.7529,3019.5,3019.4,1.78249477]
["bitfinex-derivatives","ETHF0:USTF0",1764199768124,0.7529,3019.5,3019.4,3.23100818]
["bitfinex-derivatives","ETHF0:USTF0",1764199768319,0.7529,3019.5,3019.4,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199777930,0.2757,3019.5,3019.4,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199779924,0.7519,3019.5,3019.4,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199781533,0.2757,3019.5,3019.4,1.44851341]
["bitfinex-derivatives","ETHF0:USTF0",1764199781922,0.4762,3019.4,3019.3,4.99029477]
["bitfinex-derivatives","ETHF0:USTF0",1764199782129,0.4762,3019.4,3019.3,6.43880818]
["bitfinex-derivatives","ETHF0:USTF0",1764199783031,0.4762,3019.4,3019.3,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199783534,0.2757,3019.5,3019.3,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199783928,0.2757,3019.5,3019.3,6.43880818]
["bitfinex-derivatives","ETHF0:USTF0",1764199784134,0.2757,3019.5,3019.4,1.78249477]
["bitfinex-derivatives","ETHF0:USTF0",1764199785836,0.7519,3019.5,3019.4,1.78249477]
["bitfinex-derivatives","ETHF0:USTF0",1764199787226,0.7519,3019.5,3019.3,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199787428,0.4762,3019.4,3019.3,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199788941,0.2757,3019.5,3019.3,4.65631341]
["bitfinex-derivatives","ETHF0:USTF0",1764199792657,0.2757,3019.5,3019.3,4.65575062]
["bitfinex-derivatives","ETHF0:USTF0",1764199795344,0.4762,3019.4,3019.3,4.65575062]
["bitfinex-derivatives","ETHF0:USTF0",1764199795642,0.4762,3019.3,3019.0,2.37479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199795846,0.4762,3019.3,3019.1,2.37479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199796050,0.4762,3019.2,3019.0,2.37479092]
["bitfinex-derivatives","ETHF0:USTF0",1764199796551,0.2757,3019.5,3018.9,9.09875062]
["bitfinex-derivatives","ETHF0:USTF0",1764199796552,0.7472,3019.0,3018.9,5.58259092]
["bitfinex-derivatives","ETHF0:USTF0",1764199796752,0.271,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199799252,0.271,3019.0,3018.8,3.82274154]
["bitfinex-derivatives","ETHF0:USTF0",1764199799446,0.271,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199800854,0.2757,3019.5,3018.9,5.58259092]
["bitfinex-derivatives","ETHF0:USTF0",1764199801148,0.2757,3019.5,3019.2,1.78686369]
["bitfinex-derivatives","ETHF0:USTF0",1764199802252,0.4762,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199802545,0.2757,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199802751,0.28272175,3020.0,3019.4,3.23481431]
["bitfinex-derivatives","ETHF0:USTF0",1764199802950,0.28272175,3020.0,3019.8,1.44795062]
["bitfinex-derivatives","ETHF0:USTF0",1764199803153,0.28272175,3020.0,3019.9,1.78641582]
["bitfinex-derivatives","ETHF0:USTF0",1764199803353,0.00496549,3020.3,3019.8,3.82274154]
["bitfinex-derivatives","ETHF0:USTF0",1764199803644,0.00496549,3020.3,3020.2,3.23350882]
["bitfinex-derivatives","ETHF0:USTF0",1764199804245,0.00831054,3020.3,3020.2,1.44795062]
["bitfinex-derivatives","ETHF0:USTF0",1764199804841,0.4762,3020.1,3020.0,1.7855582]
["bitfinex-derivatives","ETHF0:USTF0",1764199805449,0.00831054,3020.3,3019.9,1.7855582]
["bitfinex-derivatives","ETHF0:USTF0",1764199805450,0.7591,3020.0,3019.9,1.7855582]
["bitfinex-derivatives","ETHF0:USTF0",1764199805854,0.2829,3020.0,3019.9,1.7855582]
["bitfinex-derivatives","ETHF0:USTF0",1764199806351,0.4619,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199806549,0.4619,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199807354,0.4575,3019.6,3019.5,1.7855582]
["bitfinex-derivatives","ETHF0:USTF0",1764199808454,0.7405,3019.5,3019.4,1.7855582]
["bitfinex-derivatives","ETHF0:USTF0",1764199809642,0.4575,3019.4,3019.3,4.9933582]
["bitfinex-derivatives","ETHF0:USTF0",1764199810254,0.4575,3019.4,3019.3,4.99175352]
["bitfinex-derivatives","ETHF0:USTF0",1764199811257,0.4575,3018.7,3018.6,0.49646549]
["bitfinex-derivatives","ETHF0:USTF0",1764199811653,3.4908,3019.0,3018.6,0.49646549]
["bitfinex-derivatives","ETHF0:USTF0",1764199812659,3.9483,3019.0,3018.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199813361,0.4575,3018.7,3018.6,0.49646549]
["bitfinex-derivatives","ETHF0:USTF0",1764199814158,0.4575,3018.7,3018.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199817867,0.4575,3018.3,3018.2,0.00327286]
["bitfinex-derivatives","ETHF0:USTF0",1764199818162,3.6653,3018.3,3018.2,0.00327286]
["bitfinex-derivatives","ETHF0:USTF0",1764199819259,3.6653,3018.3,3018.2,0.49477286]
["bitfinex-derivatives","ETHF0:USTF0",1764199821166,3.6653,3018.3,3018.2,0.00327286]
["bitfinex-derivatives","ETHF0:USTF0",1764199826575,3.6653,3018.3,3018.2,0.49477286]
["bitfinex-derivatives","ETHF0:USTF0",1764199826772,0.00496549,3018.6,3018.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199826978,0.00496549,3018.6,3018.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764199827271,0.00496549,3018.6,3018.5,2.19865062]
["bitfinex-derivatives","ETHF0:USTF0",1764199827471,3.2078,3019.3,3018.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199827673,3.2078,3019.3,3018.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764199828281,3.2078,3019.3,3018.6,5.14725062]
["bitfinex-derivatives","ETHF0:USTF0",1764199828469,3.21276549,3019.3,3018.6,5.14725062]
["bitfinex-derivatives","ETHF0:USTF0",1764199829478,0.4575,3018.7,3018.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764199831270,0.283,3019.0,3018.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764199831470,0.7405,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199831670,0.4575,3018.7,3018.2,3.21107286]
["bitfinex-derivatives","ETHF0:USTF0",1764199832582,0.4575,3018.7,3018.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764199832771,0.4575,3018.7,3018.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764199836183,0.4575,3018.7,3018.2,3.21107286]
["bitfinex-derivatives","ETHF0:USTF0",1764199836377,0.4758,3018.3,3018.2,3.69797286]
["bitfinex-derivatives","ETHF0:USTF0",1764199836585,0.7647,3018.5,3018.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199836881,0.4758,3018.5,3018.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199837478,0.283,3019.0,3018.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199839183,0.283,3019.0,3018.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199839184,0.7588,3019.0,3018.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199839882,3.68856549,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199840087,4.45227271,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199840280,0.00496549,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199840481,0.48076549,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199840678,0.4758,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199840879,0.48076549,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199841083,1.24520984,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199841588,0.48076549,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199843790,0.00496549,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199846686,0.48076549,3019.3,3019.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199848190,0.4758,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199848591,0.4758,3019.1,3019.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764199848791,0.2889,3019.0,3018.6,5.7505501]
["bitfinex-derivatives","ETHF0:USTF0",1764199849694,0.7647,3019.0,3018.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199854288,0.4758,3018.8,3018.7,1.7755501]
["bitfinex-derivatives","ETHF0:USTF0",1764199854601,0.4758,3018.8,3018.7,2.2624501]
["bitfinex-derivatives","ETHF0:USTF0",1764199856701,0.4758,3018.8,3018.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199858397,0.2889,3019.0,3018.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199858599,0.7647,3019.0,3018.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199858999,1.52971381,3019.0,3018.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199860601,3.83809468,3020.0,3019.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764199860802,0.7587,3020.0,3019.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764199861299,1.51886107,3020.0,3019.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764199862405,0.4758,3019.7,3019.6,0.49186549]
["bitfinex-derivatives","ETHF0:USTF0",1764199864509,0.4758,3019.7,3019.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199865007,0.4758,3019.7,3019.6,0.49186549]
["bitfinex-derivatives","ETHF0:USTF0",1764199865703,0.4758,3019.7,3019.6,1.94072366]
["bitfinex-derivatives","ETHF0:USTF0",1764199865907,0.7699,3020.0,3019.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764199866108,0.7699,3020.0,3019.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764199867307,0.00831054,3020.3,3019.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764199867499,1.24097406,3020.2,3020.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199869213,1.24095117,3020.2,3020.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199869512,0.4821,3020.2,3020.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199871508,0.00831054,3020.3,3020.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199871811,0.4821,3020.1,3020.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199872317,0.7627,3020.0,3019.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764199874209,0.4821,3020.0,3019.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764199874412,0.7627,3020.0,3019.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764199876919,0.00831054,3020.3,3019.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764199877907,0.4821,3020.0,3019.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764199878519,0.49041054,3020.3,3020.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199881322,0.00831054,3020.3,3020.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199881619,0.4821,3020.5,3020.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764199881823,0.2889,3021.0,3020.4,5.10955817]
["bitfinex-derivatives","ETHF0:USTF0",1764199882018,1.2380773,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199882618,2.69084941,3020.9,3020.8,3.21164108]
["bitfinex-derivatives","ETHF0:USTF0",1764199883325,0.4595,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199883623,1.90835817,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199884220,1.90835817,3020.5,3020.4,3.21112963]
["bitfinex-derivatives","ETHF0:USTF0",1764199885223,1.90835817,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199886928,2.83020492,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199892621,2.83213151,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199893922,4.02030255,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199897031,2.57144438,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199897424,4.02030255,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199902535,2.57144438,3020.5,3020.4,0.48962963]
["bitfinex-derivatives","ETHF0:USTF0",1764199902732,1.38327334,3020.5,3020.4,0.48962963]
["bitfinex-derivatives","ETHF0:USTF0",1764199903032,1.38327334,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199904135,2.57144438,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199907536,2.40587438,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764199907732,0.75820334,3020.5,3020.4,0.48962963]
["bitfinex-derivatives","ETHF0:USTF0",1764199908232,0.4585,3020.8,3020.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199908635,1.21777005,3020.8,3020.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199909038,0.75927005,3020.8,3020.7,5.14295817]
["bitfinex-derivatives","ETHF0:USTF0",1764199910436,0.00391394,3020.9,3020.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199912236,0.00496549,3021.2,3021.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199912734,1.18817104,3021.7,3021.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764199912936,10.80307,3022.5,3021.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199912937,1.18817104,3022.0,3021.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199913137,0.4585,3021.7,3021.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199915033,0.4585,3021.6,3021.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764199915239,0.4585,3021.6,3021.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764199915841,0.4585,3021.6,3021.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764199916443,0.4585,3021.6,3021.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764199918647,0.4585,3021.6,3021.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764199919742,0.4585,3021.6,3021.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764199920447,0.4585,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199921346,1.90517644,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199921548,0.62403,3021.4,3021.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199922350,0.4535,3020.8,3020.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199922550,1.90017644,3020.8,3020.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199924548,0.4535,3020.8,3020.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764199924748,3.2078,3021.0,3020.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199925155,3.6613,3021.0,3020.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199925356,0.4535,3021.0,3020.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199925658,0.4535,3021.0,3020.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764199926450,3.37333,3021.4,3021.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764199926654,0.4541,3021.1,3021.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764199926854,1.20676912,3021.1,3021.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764199928556,0.16553,3021.3,3021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199928755,0.91848163,3021.3,3021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199928949,0.91850389,3021.3,3021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199929460,0.16553,3021.3,3021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199930961,0.62023,3021.3,3021.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199931465,0.4547,3021.1,3021.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764199931661,0.4547,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199931958,2.06692644,3021.0,3020.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199932262,0.4547,3020.8,3020.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199932458,1.37355534,3020.8,3020.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199938971,0.75329534,3020.8,3020.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1764199939669,3.2078,3020.9,3020.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199940665,3.6625,3020.9,3020.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199941362,3.2078,3020.9,3020.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199941868,3.6625,3020.9,3020.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764199942866,0.4547,3020.9,3020.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764199943062,0.4547,3020.9,3020.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764199944966,0.4547,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199945170,1.20533679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199945875,1.20533679,3021.1,3021.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764199946367,1.20533679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199946574,0.75063679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199949475,1.20533679,3021.1,3021.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764199950572,0.75063679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199953171,1.20533679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199955475,0.75063679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199957678,1.20483679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199957879,0.75063679,3021.1,3021.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764199958176,0.75063679,3021.1,3021.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764199958177,1.20483679,3021.1,3021.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764199958380,1.20483679,3021.1,3021.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764199958571,0.75063679,3021.1,3021.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764199959874,1.18817104,3021.7,3021.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199960076,1.64237104,3021.8,3021.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199960376,0.4542,3021.8,3021.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199960769,0.00850577,3022.0,3021.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199960770,1.19667681,3022.0,3021.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199960966,0.00850577,3022.0,3021.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199961679,0.00850577,3022.0,3021.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764199963578,3.2078,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199964382,3.662,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199964580,3.66621681,3022.4,3022.0,0.28606549]
["bitfinex-derivatives","ETHF0:USTF0",1764199965178,3.66621681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199965883,3.66621681,3022.4,3022.0,0.28606549]
["bitfinex-derivatives","ETHF0:USTF0",1764199968284,3.66621681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199968972,3.21201681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199969568,3.66621681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199969773,3.66621681,3022.4,3022.0,0.28606549]
["bitfinex-derivatives","ETHF0:USTF0",1764199970070,3.66621681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199970275,0.4542,3022.1,3022.0,0.76446549]
["bitfinex-derivatives","ETHF0:USTF0",1764199970774,3.66621681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199971183,3.21201681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199971385,0.00421681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199972379,0.4542,3022.1,3022.0,0.76446549]
["bitfinex-derivatives","ETHF0:USTF0",1764199974586,0.00421681,3022.4,3022.0,0.76446549]
["bitfinex-derivatives","ETHF0:USTF0",1764199974885,0.00421681,3022.4,3022.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199975289,0.45841681,3022.4,3022.0,0.28606549]
["bitfinex-derivatives","ETHF0:USTF0",1764199975583,0.4542,3021.9,3021.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199975883,0.6197,3021.9,3021.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764199976187,0.4542,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764199976683,0.4542,3021.2,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199976684,1.44723992,3021.2,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199976881,4.65503992,3021.2,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199977584,0.16555,3021.0,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199977780,1.44723992,3020.9,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199978484,0.16555,3021.0,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199981587,0.16555,3021.0,3020.8,0.48336549]
["bitfinex-derivatives","ETHF0:USTF0",1764199981786,0.16555,3021.0,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199982794,0.16555,3021.0,3020.8,0.48336549]
["bitfinex-derivatives","ETHF0:USTF0",1764199983185,0.16555,3021.0,3020.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199983689,0.16555,3021.0,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764199984588,0.16555,3021.0,3020.8,0.48336549]
["bitfinex-derivatives","ETHF0:USTF0",1764199984893,3.21276549,3021.2,3021.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764199985193,0.00496549,3021.2,3021.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764199988200,0.00496549,3021.2,3021.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764199988496,0.00496549,3021.2,3021.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764199988692,4.39597104,3022.0,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764199988693,3.2078,3022.0,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764199988994,0.74353892,3021.9,3021.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764199989587,3.2078,3022.0,3021.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764199989788,3.2078,3022.0,3021.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764199990188,3.2078,3022.0,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764199991388,3.2078,3022.0,3021.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764199992582,3.2078,3022.0,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764199994096,3.2078,3022.0,3021.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764199996283,3.2078,3022.0,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764199997095,3.37329,3022.1,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764199999499,3.37329,3022.1,3022.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764200000094,3.37329,3022.1,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200000892,3.37329,3022.1,3022.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764200001099,0.00496549,3022.2,3022.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764200001497,0.00496549,3022.2,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200001992,1.45104053,3022.2,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200002898,0.00496549,3022.2,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200003300,3.2078,3022.1,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200005504,3.37329,3022.1,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200006599,3.37329,3022.1,3022.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764200006799,0.00496549,3022.2,3022.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764200007305,0.00496549,3022.2,3022.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764200007507,0.00496549,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200007706,0.00496549,3022.2,3022.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764200013208,0.00496549,3022.2,3022.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764200014407,0.75033281,3022.2,3022.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764200018708,0.75033281,3022.2,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200019015,0.74536732,3022.1,3022.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764200027521,0.74536732,3022.1,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200028524,0.74536732,3022.1,3022.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764200029622,0.74536732,3022.1,3022.0,2.19299582]
["bitfinex-derivatives","ETHF0:USTF0",1764200031316,0.74536732,3022.1,3022.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764200032923,0.91085732,3022.1,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200035012,0.91085732,3022.1,3022.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764200041423,0.91085732,3022.1,3022.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200041726,0.91085732,3022.1,3021.5,5.28209537]
["bitfinex-derivatives","ETHF0:USTF0",1764200041931,0.16549,3022.1,3022.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764200042232,0.91291723,3022.1,3022.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764200043123,0.91291723,3022.1,3022.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764200043720,0.91291723,3022.1,3022.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764200052235,0.74742723,3022.1,3022.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764200054634,0.00496549,3022.2,3022.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764200054939,0.00496549,3022.2,3022.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764200054940,0.7521837,3022.2,3022.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764200055133,0.74721821,3022.1,3022.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764200065246,0.00496549,3022.2,3022.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764200065945,0.75221722,3022.2,3022.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764200066842,0.75221722,3022.2,3022.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764200067043,0.74725173,3022.1,3022.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764200086165,0.74725173,3022.1,3022.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764200087364,0.16549,3022.0,3021.7,1.78599537]
["bitfinex-derivatives","ETHF0:USTF0",1764200087559,0.16549,3022.0,3021.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764200087560,2.19333879,3021.9,3021.5,5.28209537]
["bitfinex-derivatives","ETHF0:USTF0",1764200087866,0.74725173,3021.8,3021.5,5.28209537]
["bitfinex-derivatives","ETHF0:USTF0",1764200088266,0.74810416,3021.7,3021.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764200088564,0.74803369,3021.6,3021.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764200089562,0.74803369,3021.6,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200092067,0.74803369,3021.6,3021.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764200092865,0.74803369,3021.6,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200097267,0.91354369,3021.6,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200099372,0.91354369,3021.6,3021.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764200100381,0.73076014,3021.6,3021.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764200101077,0.16555,3021.0,3020.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200101277,0.56525014,3021.6,3020.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764200101278,0.16556,3020.8,3020.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764200101481,1.44650734,3020.6,3020.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764200101680,0.16557,3020.5,3020.4,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1764200102274,0.16557,3020.5,3020.4,0.49212963]
["bitfinex-derivatives","ETHF0:USTF0",1764200102666,3.2078,3020.9,3020.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764200103580,1.44650734,3020.8,3020.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764200105184,1.61206734,3020.8,3020.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764200109278,0.16556,3020.8,3020.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764200109581,3.2078,3020.9,3020.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200109781,3.2078,3020.9,3020.8,1.94440734]
["bitfinex-derivatives","ETHF0:USTF0",1764200109978,3.2078,3020.9,3020.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200113885,3.37335,3020.9,3020.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200114084,3.37335,3020.9,3020.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764200114775,3.37335,3020.9,3020.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200116081,3.37335,3020.9,3020.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764200118481,3.37335,3020.9,3020.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200118678,4.11900075,3020.9,3020.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200122280,0.16555,3020.9,3020.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200122587,0.16552,3021.5,3021.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200123294,4.39597104,3022.0,3021.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764200123483,0.74617343,3021.9,3021.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200123694,0.16549,3022.0,3021.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200123884,0.00496549,3022.2,3022.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200124086,0.00496549,3022.2,3022.1,5.15220734]
["bitfinex-derivatives","ETHF0:USTF0",1764200125693,0.00496549,3022.2,3022.1,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764200126088,0.00496549,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200126297,0.00496549,3022.2,3022.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200126298,0.17044549,3022.2,3022.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764200126589,0.00496549,3022.2,3022.1,5.15220734]
["bitfinex-derivatives","ETHF0:USTF0",1764200132101,0.00496549,3022.2,3022.1,1.94440734]
["bitfinex-derivatives","ETHF0:USTF0",1764200132301,0.00496549,3022.2,3022.1,5.15220734]
["bitfinex-derivatives","ETHF0:USTF0",1764200135599,0.00496549,3022.2,3022.1,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764200138809,0.00496549,3022.2,3022.1,5.15220734]
["bitfinex-derivatives","ETHF0:USTF0",1764200144224,0.16544,3023.1,3023.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764200144425,3.2078,3023.6,3023.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764200144627,0.16541,3023.5,3023.0,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764200144827,1.44650734,3023.3,3023.0,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764200145325,1.44927931,3023.3,3023.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764200150230,2.19299082,3023.3,3023.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764200156238,0.74648348,3023.3,3023.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764200156941,0.74648348,3023.3,3023.2,1.94310734]
["bitfinex-derivatives","ETHF0:USTF0",1764200157140,0.00277197,3023.3,3023.2,1.94310734]
["bitfinex-derivatives","ETHF0:USTF0",1764200158139,0.00496549,3023.5,3023.2,1.94310734]
["bitfinex-derivatives","ETHF0:USTF0",1764200158438,1.44650734,3023.7,3023.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764200158743,0.7451945,3023.6,3023.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764200159243,0.74902757,3023.6,3023.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764200160845,0.91442757,3023.6,3023.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764200161544,0.91442757,3023.6,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200161746,0.7451945,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200162045,1.61399427,3023.6,3023.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764200162243,0.91419082,3023.6,3023.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764200164246,0.91419082,3023.6,3023.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764200165853,4.12199082,3023.6,3023.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764200167855,0.16543,3023.1,3023.0,0.75661188]
["bitfinex-derivatives","ETHF0:USTF0",1764200168150,0.91038775,3023.1,3023.0,0.75661188]
["bitfinex-derivatives","ETHF0:USTF0",1764200174460,4.785e-05,3023.1,3023.0,0.75661188]
["bitfinex-derivatives","ETHF0:USTF0",1764200174651,0.00383307,3023.6,3023.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764200178462,3.307e-05,3023.6,3023.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764200178756,0.00326344,3023.9,3023.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200179563,3.2078,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200179859,3.21139506,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200181262,3.57719506,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200182563,3.21139506,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200182764,3.57719506,3024.3,3024.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764200183056,3.21139506,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200183854,3.57719506,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200184064,3.21139506,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200186567,3.95322541,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200188967,4.31902541,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200189870,3.95322541,3024.3,3024.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200195074,0.3658,3024.1,3024.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764200195372,0.3658,3023.8,3023.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200197575,0.53068,3024.1,3024.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764200198073,1.27218463,3024.1,3024.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764200198670,0.3653,3023.8,3023.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200198876,0.3653,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200199969,1.1070689,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200200376,0.3653,3023.3,3023.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200200774,0.3653,3023.1,3023.0,0.28701188]
["bitfinex-derivatives","ETHF0:USTF0",1764200201080,1.9754912,3023.1,3023.0,0.00411188]
["bitfinex-derivatives","ETHF0:USTF0",1764200201274,2.71730335,3023.1,3023.0,0.00411188]
["bitfinex-derivatives","ETHF0:USTF0",1764200201670,0.53074,3022.9,3022.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200201873,4.48035215,3022.9,3022.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200202176,0.16545,3022.8,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200202378,1.4447612,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200202778,1.4447612,3022.6,3022.0,0.29886367]
["bitfinex-derivatives","ETHF0:USTF0",1764200202975,1.44972669,3022.6,3022.0,0.30382916]
["bitfinex-derivatives","ETHF0:USTF0",1764200204479,0.00496549,3022.6,3022.0,0.30382916]
["bitfinex-derivatives","ETHF0:USTF0",1764200204674,0.37026549,3022.6,3022.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764200204881,0.00496549,3022.6,3022.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200210686,0.37026549,3022.6,3022.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200210878,0.00496549,3022.6,3022.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200214786,0.37026549,3022.6,3022.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200215881,0.00496549,3022.6,3022.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200221690,0.37026549,3022.6,3022.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200221988,0.37026549,3022.6,3022.0,0.30382916]
["bitfinex-derivatives","ETHF0:USTF0",1764200221989,0.3653,3022.1,3022.0,0.00832916]
["bitfinex-derivatives","ETHF0:USTF0",1764200222185,0.3653,3021.6,3021.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200222586,0.5308,3021.9,3021.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200222781,0.1655,3021.9,3021.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200223289,0.5308,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200223695,0.5308,3021.9,3021.8,0.4728358]
["bitfinex-derivatives","ETHF0:USTF0",1764200224907,3.57562486,3022.1,3022.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200225405,4.31674911,3022.1,3022.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764200226508,0.3663,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200226706,1.97721607,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200228406,2.71909297,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200229609,5.92689297,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200232907,4.4814769,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200233097,4.4814769,3021.9,3021.8,0.4821358]
["bitfinex-derivatives","ETHF0:USTF0",1764200233909,0.7418769,3021.9,3021.8,0.4821358]
["bitfinex-derivatives","ETHF0:USTF0",1764200234111,0.00252486,3022.1,3022.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764200234313,0.00252486,3022.1,3022.0,2.19661607]
["bitfinex-derivatives","ETHF0:USTF0",1764200236712,0.00252486,3022.1,3022.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764200243718,0.00252486,3022.1,3022.0,2.19661607]
["bitfinex-derivatives","ETHF0:USTF0",1764200246115,0.00252486,3022.1,3022.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764200251127,0.00252486,3022.1,3022.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764200255631,1.81404093,3022.1,3022.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764200255831,0.3661,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200256026,1.97701607,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200256233,2.72302306,3021.9,3021.8,0.0032358]
["bitfinex-derivatives","ETHF0:USTF0",1764200256535,0.3661,3021.6,3021.5,0.17056611]
["bitfinex-derivatives","ETHF0:USTF0",1764200256736,0.4888,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200257036,0.4888,3021.1,3021.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764200257232,0.4888,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200257438,1.44541607,3020.9,3020.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764200257622,0.74742421,3020.8,3020.5,0.74729596]
["bitfinex-derivatives","ETHF0:USTF0",1764200257829,0.4888,3020.8,3020.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200258025,1.23567903,3020.8,3020.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200258430,0.4888,3020.8,3020.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200258832,0.00496549,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200259038,0.00496549,3021.0,3020.9,1.89401607]
["bitfinex-derivatives","ETHF0:USTF0",1764200259831,0.00496549,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200261132,0.49376549,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200261341,1.93918156,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200261544,0.4888,3020.8,3020.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764200262635,1.93918156,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200264038,0.4888,3020.8,3020.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764200264238,1.45038156,3021.0,3020.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764200264639,0.4888,3020.8,3020.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764200265241,1.45038156,3021.0,3020.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764200265440,1.93918156,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200266849,0.49376549,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200268857,1.93918156,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200270555,0.49376549,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200282374,1.24313176,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200282765,1.40868176,3021.0,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200282963,0.65931549,3021.0,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200283270,0.65931549,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200283475,1.40923083,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200284477,1.40923083,3021.0,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200284778,0.65931549,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200285079,1.40989475,3021.0,3020.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764200285469,0.16555,3020.9,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200285670,0.75057926,3020.8,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200285875,1.20197926,3020.8,3020.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764200286774,0.75057926,3020.8,3020.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764200287275,0.00496549,3021.0,3020.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764200287780,0.75723885,3021.0,3020.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764200289974,3.885e-05,3021.0,3020.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764200290178,1.18817104,3021.6,3021.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764200290478,1.65517104,3021.8,3021.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200291274,0.467,3021.8,3021.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200291474,0.467,3021.6,3021.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764200291775,0.7468,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200294071,0.467,3021.5,3021.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200297588,0.7468,3021.5,3021.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764200297782,0.467,3021.1,3021.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764200298184,0.467,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200298682,0.2798,3021.0,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200299888,0.44535,3021.0,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200302182,0.74574063,3020.9,3020.5,3.50649596]
["bitfinex-derivatives","ETHF0:USTF0",1764200302484,1.21274063,3020.8,3020.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200304486,0.74574063,3020.8,3020.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200304687,0.63255,3021.0,3020.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200304888,1.3781764,3021.0,3020.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200305788,0.9111764,3021.0,3020.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200309385,1.3781764,3021.0,3020.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200309591,1.3781764,3021.0,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200309592,0.467,3020.8,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200310086,0.16555,3020.9,3020.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200310279,0.91125241,3020.9,3020.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200313588,0.467,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200313779,1.21270241,3020.8,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200315598,0.74570241,3020.8,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200316693,1.22890241,3020.8,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200316991,0.74570241,3020.8,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200319897,1.22890241,3020.8,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200320593,0.74570241,3020.8,3020.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200325001,1.67137104,3021.3,3021.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200325195,2.41790394,3021.3,3021.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200327198,1.2297329,3021.3,3021.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200329106,1.3952629,3021.3,3021.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200333705,0.7465329,3021.3,3021.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200334008,0.7465329,3021.3,3021.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764200334310,1.3548857,3021.9,3021.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200334604,0.1655,3021.9,3021.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200335599,1.68007605,3022.1,3022.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764200335801,0.49069035,3022.1,3022.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764200336706,0.49069035,3022.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200336707,0.4832,3021.7,3021.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764200337107,0.2403,3022.0,3021.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764200337313,0.4832,3021.7,3021.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200338706,0.40579,3022.0,3021.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200338913,0.88899,3022.0,3021.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200339104,0.88899,3022.0,3021.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764200340612,2.33538263,3022.0,3021.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764200341003,0.4832,3021.3,3021.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764200341409,1.44639263,3021.4,3021.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764200341410,0.4832,3021.1,3021.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764200342906,0.4832,3021.1,3021.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764200343812,0.4832,3021.1,3021.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764200349824,0.65123,3021.3,3021.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200350018,1.39466198,3021.3,3021.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200352719,0.74343198,3021.3,3021.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200353115,3.3733,3021.8,3021.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200353305,4.11702221,3021.8,3021.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200355228,3.3733,3021.8,3021.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200357023,3.859,3021.8,3021.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200357726,0.4857,3021.6,3021.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764200358527,3.859,3021.8,3021.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200359223,0.4857,3021.6,3021.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764200359416,0.4857,3021.6,3021.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200359615,0.4857,3021.6,3021.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764200359816,0.6512,3021.8,3021.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200360221,0.4857,3021.6,3021.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200361127,0.6512,3021.8,3021.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200370127,0.4857,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200370330,0.4857,3021.6,3021.1,1.18827407]
["bitfinex-derivatives","ETHF0:USTF0",1764200370331,0.2979,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200370629,1.93209263,3021.4,3021.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200371028,0.4857,3021.2,3021.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764200373337,0.4857,3021.5,3021.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764200378727,0.4904,3021.2,3021.1,4.87417407]
["bitfinex-derivatives","ETHF0:USTF0",1764200378933,0.2895,3021.5,3021.1,4.87417407]
["bitfinex-derivatives","ETHF0:USTF0",1764200379735,0.2895,3021.5,3021.1,1.66637407]
["bitfinex-derivatives","ETHF0:USTF0",1764200380531,0.4904,3021.5,3021.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764200382230,0.4904,3021.2,3021.1,1.66637407]
["bitfinex-derivatives","ETHF0:USTF0",1764200382732,0.4904,3021.2,3021.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764200383126,0.4904,3021.2,3021.1,1.66951622]
["bitfinex-derivatives","ETHF0:USTF0",1764200383328,0.4904,3021.2,3021.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764200383528,0.74699727,3021.2,3021.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764200393137,0.74699727,3021.2,3021.1,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764200401447,1.23739727,3021.2,3021.1,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764200403855,0.4904,3021.1,3021.0,2.06472737]
["bitfinex-derivatives","ETHF0:USTF0",1764200404052,0.4904,3021.0,3020.9,2.26052737]
["bitfinex-derivatives","ETHF0:USTF0",1764200406749,0.61473,3021.3,3021.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764200406947,1.36263875,3021.3,3021.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764200414654,1.19710875,3021.3,3021.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764200414858,1.18731926,3021.9,3021.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200415051,0.00749035,3022.1,3022.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764200415358,0.4982,3021.9,3021.8,5.46078107]
["bitfinex-derivatives","ETHF0:USTF0",1764200415750,0.2886,3022.0,3021.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200416152,0.2886,3022.0,3021.8,4.99468107]
["bitfinex-derivatives","ETHF0:USTF0",1764200416153,0.50569035,3022.1,3022.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200417050,0.4982,3021.9,3021.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764200417251,0.4982,3021.6,3021.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200418254,0.7868,3022.0,3021.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200418452,0.4982,3022.0,3021.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200418859,0.7868,3022.0,3021.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200421663,0.50569035,3022.1,3022.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200426866,1.24794658,3022.1,3022.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200427371,0.50569035,3022.1,3022.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200428464,0.00749035,3022.1,3022.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764200429474,0.50569035,3022.1,3022.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764200432075,0.00749035,3022.1,3022.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764200433876,0.7868,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200434267,0.7868,3022.0,3021.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764200435173,0.7868,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200435574,0.7868,3022.0,3021.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764200440682,0.00749035,3022.1,3022.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200442074,0.7619,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200442375,0.4885,3021.7,3021.6,2.27398107]
["bitfinex-derivatives","ETHF0:USTF0",1764200442578,0.4885,3021.7,3021.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200448276,0.4389,3022.0,3021.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200448479,1.23253713,3021.9,3021.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200448985,1.23253713,3021.9,3021.4,4.99468107]
["bitfinex-derivatives","ETHF0:USTF0",1764200449190,0.74403713,3021.8,3021.4,4.99468107]
["bitfinex-derivatives","ETHF0:USTF0",1764200449385,0.4389,3022.0,3021.4,4.99468107]
["bitfinex-derivatives","ETHF0:USTF0",1764200449682,0.74403092,3021.9,3021.4,1.78688107]
["bitfinex-derivatives","ETHF0:USTF0",1764200449882,0.74403092,3021.8,3021.4,4.99468107]
["bitfinex-derivatives","ETHF0:USTF0",1764200450088,0.4389,3022.0,3021.4,4.99468107]
["bitfinex-derivatives","ETHF0:USTF0",1764200450286,0.74403092,3021.9,3021.4,4.99468107]
["bitfinex-derivatives","ETHF0:USTF0",1764200450485,1.23253092,3021.8,3021.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200451484,0.00749035,3022.1,3021.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200451682,0.49599035,3022.1,3022.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200451885,1.23996904,3022.1,3022.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200456289,0.4885,3021.9,3021.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764200456491,1.23247869,3021.9,3021.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764200459591,0.74397869,3021.9,3021.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764200459791,0.00749035,3022.1,3022.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200460191,0.75151455,3022.1,3022.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764200460585,0.00749035,3022.1,3022.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764200460780,0.00749035,3022.1,3022.0,2.21125997]
["bitfinex-derivatives","ETHF0:USTF0",1764200460982,0.00749035,3022.1,3022.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764200461189,0.49599035,3022.1,3022.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200466702,0.49409035,3022.1,3022.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764200470105,0.7391,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200470296,0.4664,3021.6,3021.5,5.48858107]
["bitfinex-derivatives","ETHF0:USTF0",1764200470496,0.4664,3021.6,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200471605,1.71863988,3022.0,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200471800,0.74575294,3021.9,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200471991,1.21215294,3021.8,3021.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200474404,1.21215294,3021.8,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200474405,0.4664,3021.6,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200475505,1.71863988,3022.0,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200475708,0.74574153,3021.9,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200475908,1.71863988,3022.0,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200476108,0.74579572,3021.9,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200476409,1.71863988,3022.0,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200476708,0.74581559,3021.9,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200477007,0.4664,3021.8,3021.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200478897,1.21226081,3021.8,3021.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200483907,0.74586081,3021.8,3021.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200484114,0.63938035,3022.1,3022.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200484410,1.38525992,3022.1,3021.6,1.44593988]
["bitfinex-derivatives","ETHF0:USTF0",1764200484610,1.01857957,3022.0,3021.6,1.44593988]
["bitfinex-derivatives","ETHF0:USTF0",1764200484813,1.21227957,3021.9,3021.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200485006,0.4664,3021.6,3021.5,5.48858107]
["bitfinex-derivatives","ETHF0:USTF0",1764200486315,0.4664,3021.6,3021.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764200488611,0.4664,3021.6,3021.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200489913,1.44593988,3021.9,3021.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200490113,1.21215937,3021.8,3021.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200496735,0.74575937,3021.8,3021.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764200499738,0.74575937,3021.8,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200499739,0.4831,3021.7,3021.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764200500237,1.22971534,3021.7,3021.6,5.48278107]
["bitfinex-derivatives","ETHF0:USTF0",1764200501633,0.74661534,3021.7,3021.6,5.48278107]
["bitfinex-derivatives","ETHF0:USTF0",1764200501834,0.4831,3021.9,3021.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200502133,1.22971664,3021.9,3021.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200504141,0.4831,3021.7,3021.6,5.48278107]
["bitfinex-derivatives","ETHF0:USTF0",1764200504641,1.22971664,3021.7,3021.6,5.48278107]
["bitfinex-derivatives","ETHF0:USTF0",1764200505641,1.22971664,3021.7,3021.6,2.27498107]
["bitfinex-derivatives","ETHF0:USTF0",1764200505844,1.22971664,3021.7,3021.6,5.48278107]
["bitfinex-derivatives","ETHF0:USTF0",1764200506143,0.92129,3022.0,3021.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200506443,1.66665519,3022.0,3021.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200506930,1.39395519,3022.0,3021.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200507136,0.74536519,3022.0,3021.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200508046,1.22846519,3022.0,3021.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200509139,1.52096519,3022.0,3021.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200511442,1.22846519,3022.0,3021.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200511647,0.74536519,3022.0,3021.9,1.93403988]
["bitfinex-derivatives","ETHF0:USTF0",1764200511846,0.00749035,3022.1,3022.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764200512049,0.00749035,3022.1,3022.0,5.76028107]
["bitfinex-derivatives","ETHF0:USTF0",1764200512246,4.39641334,3022.9,3022.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200512545,0.4831,3022.9,3022.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200512750,1.22824279,3022.9,3022.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764200512945,1.22824279,3022.8,3022.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200513343,1.23250223,3022.8,3022.7,0.49107501]
["bitfinex-derivatives","ETHF0:USTF0",1764200514552,0.00425944,3022.8,3022.7,0.49107501]
["bitfinex-derivatives","ETHF0:USTF0",1764200517944,0.00496549,3023.1,3023.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764200518144,0.00496549,3023.1,3023.0,5.42033988]
["bitfinex-derivatives","ETHF0:USTF0",1764200518550,0.00496549,3023.1,3023.0,6.86627976]
["bitfinex-derivatives","ETHF0:USTF0",1764200518750,0.00496549,3023.1,3023.0,5.42033988]
["bitfinex-derivatives","ETHF0:USTF0",1764200518950,0.00922428,3023.1,3023.0,5.42033988]
["bitfinex-derivatives","ETHF0:USTF0",1764200519351,2.428e-05,3023.1,3023.0,5.42033988]
["bitfinex-derivatives","ETHF0:USTF0",1764200519949,3.2078,3024.3,3023.0,14.81725409]
["bitfinex-derivatives","ETHF0:USTF0",1764200520156,0.2925,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200520454,0.2925,3024.5,3024.0,1.44593988]
["bitfinex-derivatives","ETHF0:USTF0",1764200520852,0.4831,3024.1,3024.0,1.93403988]
["bitfinex-derivatives","ETHF0:USTF0",1764200521052,0.7756,3024.0,3023.9,3.70086549]
["bitfinex-derivatives","ETHF0:USTF0",1764200521258,0.7756,3024.0,3023.9,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764200521759,0.7756,3024.0,3023.9,3.70086549]
["bitfinex-derivatives","ETHF0:USTF0",1764200523259,0.4831,3024.0,3023.9,3.70086549]
["bitfinex-derivatives","ETHF0:USTF0",1764200523451,0.48543594,3024.1,3024.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200523651,0.00233594,3024.1,3024.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764200524064,0.7756,3024.0,3023.9,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764200527456,0.7756,3024.0,3023.9,3.70086549]
["bitfinex-derivatives","ETHF0:USTF0",1764200529465,0.7756,3024.0,3023.9,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764200529765,0.7759,3023.5,3023.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764200530266,0.2925,3024.0,3023.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764200530560,0.4848,3023.6,3023.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764200530867,0.7759,3023.5,3023.4,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764200531356,0.7759,3023.5,3023.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200532752,0.94131,3023.5,3023.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200532958,4.14911,3023.5,3023.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200535963,0.4848,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200537267,0.4848,3022.8,3022.7,0.49327501]
["bitfinex-derivatives","ETHF0:USTF0",1764200537768,0.4848,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200538154,0.2911,3023.0,3022.7,0.49327501]
["bitfinex-derivatives","ETHF0:USTF0",1764200538467,0.7759,3023.0,3022.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764200539166,0.4848,3022.8,3022.7,0.49327501]
["bitfinex-derivatives","ETHF0:USTF0",1764200539764,0.4848,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200541471,0.4848,3022.8,3022.7,0.49327501]
["bitfinex-derivatives","ETHF0:USTF0",1764200543371,0.4848,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200543565,0.4848,3022.8,3022.7,0.49327501]
["bitfinex-derivatives","ETHF0:USTF0",1764200543778,0.16543,3023.1,3023.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764200543976,0.65023,3023.1,3023.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764200544468,0.2911,3023.0,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200544662,0.4848,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200550369,0.4848,3022.8,3022.7,0.49327501]
["bitfinex-derivatives","ETHF0:USTF0",1764200552075,0.4848,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200565787,1.2250675,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200569592,1.3905175,3022.8,3022.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1764200572798,1.3905175,3022.8,3022.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200572799,0.7521,3022.5,3022.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200573096,2.93659832,3022.5,3022.4,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200573903,2.93659832,3022.5,3022.4,0.00808653]
["bitfinex-derivatives","ETHF0:USTF0",1764200580903,0.4755,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200581099,1.9195511,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200581302,2.65999832,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200581802,2.65999832,3022.2,3022.1,3.21077571]
["bitfinex-derivatives","ETHF0:USTF0",1764200582397,2.82547832,3022.2,3022.1,3.21077571]
["bitfinex-derivatives","ETHF0:USTF0",1764200582594,0.4755,3021.9,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200582796,2.65999832,3021.9,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200583497,2.82549832,3021.9,3021.8,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200583698,2.82799054,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200586504,2.8304545,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200592112,1.38393944,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200596213,0.00249222,3021.9,3021.8,5.13153436]
["bitfinex-derivatives","ETHF0:USTF0",1764200596410,1e-08,3021.9,3021.8,11.13153436]
["bitfinex-derivatives","ETHF0:USTF0",1764200597807,1e-08,3021.9,3021.8,11.29703436]
["bitfinex-derivatives","ETHF0:USTF0",1764200598108,0.2911,3023.5,3023.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200598314,3.2078,3023.8,3023.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200598614,1.25411337,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200598802,0.4975,3023.3,3023.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200599002,0.50078454,3023.3,3023.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200599407,1.9472996,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200599705,0.50078454,3023.3,3023.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200600814,0.00328454,3023.3,3023.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200601319,0.50078454,3023.3,3023.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764200610622,0.50078454,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200612825,0.50078454,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200613030,1.44651506,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200614234,1.94401506,3023.2,3023.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764200616222,1.94401506,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200617921,0.4539,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200618432,0.4539,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200621332,0.4539,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200622229,0.2787,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200622431,0.7326,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200623231,2.17911506,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200623632,0.7326,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200623833,2.17911506,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200626237,2.93674107,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200628231,1.49022601,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200629240,2.93674107,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200629531,0.4539,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200629735,1.21152601,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200631334,1.21152601,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200633239,0.75762601,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200633440,0.4539,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200633736,1.21095922,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200634237,1.48965922,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200634439,0.4539,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200634631,0.4539,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200635332,0.61934,3023.1,3023.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200635534,1.3762224,3023.1,3023.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200636044,0.4539,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200636237,1.2107824,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200636940,2.65729746,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200638435,1.2107824,3022.9,3022.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200639132,1.2107824,3022.9,3022.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200639337,0.7568824,3022.9,3022.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200639742,0.7568824,3023.2,3022.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200639943,0.7326,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200640144,1.4894824,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200640646,1.4894824,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200640647,0.4539,3022.7,3022.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200640844,0.4539,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200641044,0.4539,3022.7,3022.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200641356,0.4539,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200642244,1.89065506,3023.0,3022.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764200642546,0.16544,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200642734,0.61934,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200643144,1.65526727,3023.0,3022.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764200646741,1.20136727,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200646945,0.4725,3022.7,3022.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764200647151,0.44414,3023.0,3022.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764200647351,1.23705244,3022.9,3022.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764200650550,0.4783,3022.7,3022.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764200650750,1.23705244,3022.7,3022.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764200651955,1.40250244,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200652158,0.4783,3022.4,3022.3,2.27005412]
["bitfinex-derivatives","ETHF0:USTF0",1764200652344,0.4783,3022.3,3022.2,4.98595412]
["bitfinex-derivatives","ETHF0:USTF0",1764200652543,0.4783,3021.9,3021.8,1.78577342]
["bitfinex-derivatives","ETHF0:USTF0",1764200652753,0.4783,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200653054,1.23730956,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200653353,1.23730956,3021.9,3021.8,0.4995193]
["bitfinex-derivatives","ETHF0:USTF0",1764200653556,0.75900956,3021.9,3021.8,0.4995193]
["bitfinex-derivatives","ETHF0:USTF0",1764200653853,1.23730956,3021.9,3021.8,0.4995193]
["bitfinex-derivatives","ETHF0:USTF0",1764200655258,0.4783,3021.9,3021.8,0.4995193]
["bitfinex-derivatives","ETHF0:USTF0",1764200655555,0.4783,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200658657,0.4783,3021.9,3021.8,0.4995193]
["bitfinex-derivatives","ETHF0:USTF0",1764200659267,0.7556,3022.0,3021.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764200661360,0.7556,3022.0,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200661361,0.4783,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200661561,0.4783,3021.9,3021.8,0.4995193]
["bitfinex-derivatives","ETHF0:USTF0",1764200663557,0.4783,3021.9,3021.8,0.0076193]
["bitfinex-derivatives","ETHF0:USTF0",1764200666965,0.4783,3021.6,3021.5,3.07813764]
["bitfinex-derivatives","ETHF0:USTF0",1764200667967,0.4783,3021.6,3021.5,3.08226782]
["bitfinex-derivatives","ETHF0:USTF0",1764200670767,0.48326549,3021.9,3021.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764200671176,0.00496549,3021.9,3021.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764200672275,0.48326549,3021.9,3021.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764200674976,0.4783,3021.6,3021.5,3.08226782]
["bitfinex-derivatives","ETHF0:USTF0",1764200675177,0.4783,3021.6,3021.5,3.57416782]
["bitfinex-derivatives","ETHF0:USTF0",1764200675880,0.4783,3021.6,3021.5,3.08226782]
["bitfinex-derivatives","ETHF0:USTF0",1764200677581,0.4783,3021.6,3021.5,3.53676782]
["bitfinex-derivatives","ETHF0:USTF0",1764200680384,0.61691,3021.8,3021.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200680585,1.38056482,3021.8,3021.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200682083,0.4514,3021.6,3021.5,3.08226782]
["bitfinex-derivatives","ETHF0:USTF0",1764200682282,1.21505482,3021.6,3021.5,3.53676782]
["bitfinex-derivatives","ETHF0:USTF0",1764200683186,0.76365482,3021.6,3021.5,3.53676782]
["bitfinex-derivatives","ETHF0:USTF0",1764200683387,0.61691,3021.8,3021.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200683586,1.38161584,3021.8,3021.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200688394,0.4514,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200688595,1.21610584,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200688992,1.21610584,3021.7,3021.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200689692,0.76470584,3021.7,3021.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200692298,0.76470584,3021.7,3021.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200694899,0.00496549,3021.9,3021.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200695086,0.00496549,3021.9,3021.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200695291,0.76988496,3021.9,3021.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200697702,0.00496549,3021.9,3021.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200700404,2.06705955,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200700601,0.4514,3021.6,3021.5,0.00413018]
["bitfinex-derivatives","ETHF0:USTF0",1764200700998,1.21600747,3021.6,3021.5,0.00413018]
["bitfinex-derivatives","ETHF0:USTF0",1764200702502,1.21600747,3021.6,3021.5,0.45863018]
["bitfinex-derivatives","ETHF0:USTF0",1764200702708,0.76460747,3021.6,3021.5,0.45863018]
["bitfinex-derivatives","ETHF0:USTF0",1764200702898,0.4514,3021.7,3021.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200703100,1.21633009,3021.7,3021.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200704606,0.76493009,3021.7,3021.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200704807,0.16547,3022.4,3022.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200704808,1.64001334,3022.4,3022.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200705007,0.76536094,3022.4,3022.3,1.89969406]
["bitfinex-derivatives","ETHF0:USTF0",1764200705206,1.18861334,3023.0,3022.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200705407,0.76490173,3023.0,3022.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200706211,0.17367003,3023.3,3022.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200706407,1.23972525,3023.2,3023.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764200706904,0.4754,3022.9,3022.8,3.66786549]
["bitfinex-derivatives","ETHF0:USTF0",1764200708304,0.00825003,3023.3,3022.8,3.66786549]
["bitfinex-derivatives","ETHF0:USTF0",1764200708509,1.24269744,3023.2,3023.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764200709412,1.24269744,3023.2,3022.8,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1764200709616,0.4791,3022.9,3022.8,3.69456549]
["bitfinex-derivatives","ETHF0:USTF0",1764200710216,0.00825003,3023.3,3022.8,3.69456549]
["bitfinex-derivatives","ETHF0:USTF0",1764200714325,3.67189,3024.0,3023.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764200714524,0.76162778,3023.9,3023.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764200714728,0.4791,3023.3,3023.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764200714925,0.7547,3023.5,3023.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764200715225,3.9625,3024.0,3023.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764200715529,0.75708483,3024.0,3023.9,0.48554428]
["bitfinex-derivatives","ETHF0:USTF0",1764200715723,0.75708483,3024.0,3023.9,0.00374428]
["bitfinex-derivatives","ETHF0:USTF0",1764200717119,0.75708483,3024.0,3023.9,0.48554428]
["bitfinex-derivatives","ETHF0:USTF0",1764200717317,0.00238483,3024.0,3023.9,0.48554428]
["bitfinex-derivatives","ETHF0:USTF0",1764200721828,0.75708483,3024.0,3023.9,0.00374428]
["bitfinex-derivatives","ETHF0:USTF0",1764200722135,0.75708483,3024.0,3023.9,0.48554428]
["bitfinex-derivatives","ETHF0:USTF0",1764200724533,0.00238483,3024.0,3023.9,0.48554428]
["bitfinex-derivatives","ETHF0:USTF0",1764200730629,0.00238483,3024.0,3023.9,1.92917508]
["bitfinex-derivatives","ETHF0:USTF0",1764200733333,0.48199259,3024.7,3024.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764200734239,0.48199259,3024.7,3024.4,4.6514308]
["bitfinex-derivatives","ETHF0:USTF0",1764200734240,0.7547,3024.5,3024.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764200734436,2.1983308,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200736435,0.4791,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200737237,1.24175001,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200738444,1.40711001,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200738648,4.61491001,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200738847,6.05854081,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200740438,4.61491001,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200740637,6.05854081,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200743348,7.24715415,3024.4,3024.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1764200744245,4.45555001,3024.4,3024.3,0.47246549]
["bitfinex-derivatives","ETHF0:USTF0",1764200744545,0.76265001,3024.4,3024.3,0.47246549]
["bitfinex-derivatives","ETHF0:USTF0",1764200749147,0.00289259,3024.7,3024.3,0.47246549]
["bitfinex-derivatives","ETHF0:USTF0",1764200749340,0.4851,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200749548,1.2494858,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200750347,1.25322935,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200750645,0.4851,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200750947,1.2494858,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200752045,1.2494858,3025.2,3025.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764200752749,0.4851,3025.2,3025.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764200754146,0.48884355,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200754347,1.25142305,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200754646,0.00374355,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200763762,0.48884355,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200764659,0.00374355,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200769763,0.47264355,3025.3,3025.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764200770064,0.4689,3025.2,3025.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200770265,0.00374355,3025.3,3025.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764200772568,0.00374355,3025.3,3025.2,1.89380648]
["bitfinex-derivatives","ETHF0:USTF0",1764200775668,0.16526,3026.4,3026.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764200775862,3.97029918,3026.1,3026.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764200776056,0.4689,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200776468,0.4689,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200776661,0.4728073,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200777460,0.4728073,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200778269,0.0039073,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200783675,0.4728073,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200783881,0.4728073,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200785283,1.23634858,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200786475,1.23634858,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200787483,0.76744858,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200788984,1.23634858,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200789280,0.76744858,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200789587,0.0039073,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200791988,0.4728073,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200793190,0.0039073,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200794984,0.4728073,3025.8,3025.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764200800585,0.4728073,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200801086,1.23679869,3025.8,3025.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200802492,1.23679869,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200803396,0.7627,3025.5,3025.4,1.77815412]
["bitfinex-derivatives","ETHF0:USTF0",1764200803590,0.7627,3025.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200803591,0.4806,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200803786,0.4806,3025.4,3025.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200804093,1.24459139,3025.4,3025.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200805283,0.76399139,3025.4,3025.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200805682,0.4806,3025.7,3025.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200805883,1.24464776,3025.7,3025.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200808197,0.4806,3025.4,3025.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200810683,0.2821,3025.5,3025.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200810894,0.4806,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200811095,1.24363241,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200811695,1.24363241,3025.4,3025.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200813102,0.6497873,3025.8,3025.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200813500,1.41273226,3025.8,3025.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200816008,1.41273226,3025.8,3025.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200816501,1.41273226,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200816804,0.4806,3025.4,3025.3,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200817604,0.7627,3025.5,3025.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200817804,1.52478197,3025.5,3025.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200821408,0.76208197,3025.5,3025.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200821607,0.6497873,3025.8,3025.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200822112,1.41183169,3025.8,3025.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200823106,1.41183169,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200823306,0.76204439,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200823508,1.24264439,3025.7,3025.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200824008,0.76204439,3025.7,3025.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764200824210,0.4806,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200824403,0.4806,3024.9,3024.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764200836021,0.7426,3025.0,3024.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200836312,1.50476687,3025.0,3024.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200836726,1.22266687,3025.0,3024.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200836911,0.16532,3025.2,3025.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200837109,0.92746179,3025.2,3025.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200839518,1.38796179,3025.2,3025.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200845608,0.76214179,3025.2,3025.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200845814,1.46051334,3026.0,3025.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200846014,0.4605,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200846310,1.22291581,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200847221,0.7463,3025.0,3024.9,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764200847418,0.4511,3025.5,3025.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764200847618,0.76252142,3025.4,3025.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200848118,0.76252142,3025.4,3025.3,1.91475998]
["bitfinex-derivatives","ETHF0:USTF0",1764200849117,3.2078,3025.7,3025.3,5.12255998]
["bitfinex-derivatives","ETHF0:USTF0",1764200849320,1.2230946,3025.6,3025.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200850013,0.4605,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200850209,2.66645458,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200851926,1.2230946,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200853424,1.2230946,3025.4,3025.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764200854124,1.2230946,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200854527,1.2230946,3025.4,3025.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764200854723,1.2230946,3025.4,3025.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764200859120,1.2230946,3025.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200859321,0.4678,3025.1,3025.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764200859727,1.2303946,3025.1,3025.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764200860932,0.7625946,3025.1,3025.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1764200861231,0.9189,3025.5,3025.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200861431,1.68211779,3025.5,3025.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200864135,1.68211779,3025.5,3025.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764200864335,1.68211779,3025.5,3025.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200864336,1.23101779,3025.4,3025.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200866446,0.76321779,3025.4,3025.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200868651,0.76348088,3025.6,3025.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200868845,1.23128088,3025.6,3025.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200869944,0.2771,3025.5,3025.1,4.65115998]
["bitfinex-derivatives","ETHF0:USTF0",1764200870249,1.23128088,3025.4,3025.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200870645,0.76348088,3025.4,3025.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200871654,1.23128088,3025.4,3025.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200875149,0.4678,3025.2,3025.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764200875355,0.4678,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200875655,2.67536293,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200875855,1.23200295,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200876351,1.23200295,3025.2,3025.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764200878664,1.19252064,3025.8,3025.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200878959,0.0039073,3025.8,3025.7,6.58571996]
["bitfinex-derivatives","ETHF0:USTF0",1764200879153,0.0039073,3025.8,3025.7,8.36387408]
["bitfinex-derivatives","ETHF0:USTF0",1764200879353,0.0039073,3025.8,3025.7,6.58571996]
["bitfinex-derivatives","ETHF0:USTF0",1764200879757,0.0039073,3025.8,3025.7,8.36387408]
["bitfinex-derivatives","ETHF0:USTF0",1764200879961,0.0039073,3025.8,3025.7,6.9205141]
["bitfinex-derivatives","ETHF0:USTF0",1764200881162,0.0039073,3025.8,3025.7,6.58571996]
["bitfinex-derivatives","ETHF0:USTF0",1764200881459,7.3e-06,3025.8,3025.7,5.14235998]
["bitfinex-derivatives","ETHF0:USTF0",1764200881651,1.47441334,3027.0,3026.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200881852,0.7536,3027.0,3026.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764200882051,0.4678,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200882252,0.4678,3026.7,3026.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764200882459,0.2858,3027.0,3026.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764200882662,0.00348101,3026.7,3026.6,3.70200327]
["bitfinex-derivatives","ETHF0:USTF0",1764200888570,0.00348101,3026.7,3026.6,5.14296743]
["bitfinex-derivatives","ETHF0:USTF0",1764200889774,0.7733,3027.5,3027.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764200890369,0.7733,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200890572,0.4962,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200890768,0.49942051,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200891470,0.00322051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200891772,0.49942051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200892369,0.49942051,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200893564,0.49942051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200894471,0.49942051,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200894875,0.49942051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200895676,0.49942051,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200896570,0.00322051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200897474,0.00322051,3027.4,3027.3,5.13216416]
["bitfinex-derivatives","ETHF0:USTF0",1764200898174,0.00322051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200898375,0.49942051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200899474,0.00322051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200899960,0.49942051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200900366,0.00322051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200902576,0.49942051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200903677,0.00322051,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200904378,0.00322051,3027.4,3027.3,11.13216416]
["bitfinex-derivatives","ETHF0:USTF0",1764200904773,3.704,3028.3,3028.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764200905073,4.45843847,3028.3,3028.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764200905270,0.75443847,3028.3,3028.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764200905473,3.704,3028.7,3028.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764200905975,0.49928891,3028.7,3028.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764200906183,0.4962,3028.4,3028.3,0.48835696]
["bitfinex-derivatives","ETHF0:USTF0",1764200906469,0.2876,3028.5,3028.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764200907776,0.4962,3028.4,3028.3,0.48835696]
["bitfinex-derivatives","ETHF0:USTF0",1764200907970,0.4962,3028.4,3028.3,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764200912584,0.4962,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200912880,0.4962,3028.3,3027.1,1.44096416]
["bitfinex-derivatives","ETHF0:USTF0",1764200912881,0.4962,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200913274,0.4962,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200914082,1.25277729,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200915883,1.25277729,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200916484,0.75657729,3027.4,3027.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764200916684,0.00492851,3027.7,3027.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200917081,0.76156347,3027.7,3027.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200917379,0.00492851,3027.7,3027.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200917973,0.48522851,3027.7,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200918186,0.48522851,3027.7,3027.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200918483,0.00492851,3027.7,3027.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200921278,0.2876,3028.5,3028.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200921279,0.7679,3028.5,3028.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200921591,1.52469976,3028.5,3028.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200922478,0.75679976,3028.5,3028.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200923087,0.4803,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200923487,0.4803,3028.3,3028.2,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200924394,0.4803,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200924891,0.7517,3028.5,3028.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200925289,1.50843111,3028.5,3028.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200925887,0.4803,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200926994,0.4803,3028.3,3028.2,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200927894,0.4803,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200928082,0.4803,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200928482,0.4803,3027.9,3027.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1764200928684,0.43654,3028.5,3027.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200928885,0.75689989,3028.4,3027.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200929184,0.6455,3027.3,3027.2,1.78057489]
["bitfinex-derivatives","ETHF0:USTF0",1764200929384,0.4803,3027.1,3027.0,0.73525696]
["bitfinex-derivatives","ETHF0:USTF0",1764200929694,3.2078,3027.3,3027.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200929894,3.96505163,3027.3,3027.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200930591,4.44535163,3027.3,3027.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200935296,3.6881,3027.3,3027.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200937794,0.4803,3027.3,3027.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200939400,0.4803,3027.1,3027.0,0.73525696]
["bitfinex-derivatives","ETHF0:USTF0",1764200940700,0.6455,3027.4,3027.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200940895,1.40156802,3027.4,3027.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200941102,0.6455,3027.4,3027.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200944097,0.1652,3027.4,3027.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764200945898,0.6455,3027.4,3027.0,0.28075696]
["bitfinex-derivatives","ETHF0:USTF0",1764200946102,0.4522,3027.1,3027.0,0.28075696]
["bitfinex-derivatives","ETHF0:USTF0",1764200946603,0.4522,3027.1,3027.0,0.77715696]
["bitfinex-derivatives","ETHF0:USTF0",1764200948603,1.60640503,3027.4,3027.0,0.77715696]
["bitfinex-derivatives","ETHF0:USTF0",1764200949104,0.6527,3027.4,3027.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200950009,0.6527,3027.4,3027.0,0.28075696]
["bitfinex-derivatives","ETHF0:USTF0",1764200950403,2.09390503,3027.4,3027.0,0.28075696]
["bitfinex-derivatives","ETHF0:USTF0",1764200951908,0.6527,3027.4,3027.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200952406,0.6527,3027.4,3027.0,0.28075696]
["bitfinex-derivatives","ETHF0:USTF0",1764200953107,0.4875,3027.1,3027.0,0.73075696]
["bitfinex-derivatives","ETHF0:USTF0",1764200954407,1.92870503,3027.1,3027.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764200954610,0.6527,3027.3,3027.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200955311,1.40871931,3027.3,3027.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200962917,0.75601931,3027.3,3027.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200963107,3.2078,3027.5,3027.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200963309,4.45505587,3027.5,3027.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200964320,4.45505587,3027.5,3027.0,0.30235696]
["bitfinex-derivatives","ETHF0:USTF0",1764200964519,0.75975587,3027.4,3027.0,0.30235696]
["bitfinex-derivatives","ETHF0:USTF0",1764200968119,1.24725587,3027.4,3027.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200969227,0.75975587,3027.4,3027.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764200969516,0.75975587,3027.4,3027.3,1.89120503]
["bitfinex-derivatives","ETHF0:USTF0",1764200969718,1.67611334,3028.1,3028.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764200970114,1.24744515,3028.1,3028.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764200975525,1.24562377,3028.1,3028.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764200976515,0.75812377,3028.1,3028.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764200976713,3.2078,3028.3,3028.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200976916,3.9656873,3028.3,3028.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200977127,0.4632,3028.1,3028.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764200977624,0.4632,3028.1,3028.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764200978211,0.4632,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200978619,0.4632,3027.8,3027.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764200980527,0.16515,3028.2,3027.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764200981035,0.62835,3028.2,3028.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200981330,0.4632,3028.1,3028.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764200984826,0.16515,3028.2,3028.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200985127,0.00308891,3028.7,3028.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200985325,1.22045072,3028.6,3028.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764200987122,1.22045072,3028.6,3028.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764200987424,1.38558072,3028.6,3028.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764200987620,2.82678575,3028.6,3028.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764200987821,0.75725072,3028.5,3028.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764200988026,1.22045072,3028.4,3028.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200991638,1.22045072,3028.4,3028.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764200991826,1.22045072,3028.3,3028.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200993033,0.4632,3028.1,3028.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764200993937,0.4632,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200997637,0.4632,3027.8,3027.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764200998034,0.16516,3028.1,3027.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764200998337,1.22001156,3028.0,3027.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764200998937,0.4632,3027.8,3027.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764200999135,0.4632,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764200999441,0.4632,3027.8,3027.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764201000432,0.62836,3028.1,3028.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764201000641,1.38576045,3028.1,3028.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764201000938,0.4632,3027.8,3027.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764201002041,1.2206134,3027.8,3027.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764201002736,0.4632,3027.6,3027.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764201002941,1.2206134,3027.6,3027.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764201004139,0.4632,3027.6,3027.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764201004533,0.4632,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201004736,0.4632,3027.4,3027.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764201005834,3.671,3027.6,3027.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764201006030,4.42738258,3027.6,3027.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764201007343,1.21958258,3027.6,3027.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764201009641,1.21958258,3027.6,3027.0,3.52630872]
["bitfinex-derivatives","ETHF0:USTF0",1764201009843,0.4632,3027.6,3027.0,3.52630872]
["bitfinex-derivatives","ETHF0:USTF0",1764201010646,0.4632,3027.6,3027.0,2.08510369]
["bitfinex-derivatives","ETHF0:USTF0",1764201011948,0.4632,3027.6,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201012146,1.21876821,3027.6,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201012444,4.42656821,3027.6,3027.0,2.08510369]
["bitfinex-derivatives","ETHF0:USTF0",1764201012635,3.671,3027.6,3027.0,0.30235696]
["bitfinex-derivatives","ETHF0:USTF0",1764201013548,3.671,3027.6,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201013739,4.4264271,3027.6,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201014340,0.4632,3027.6,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201014543,0.64748,3027.8,3027.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201014948,0.75538212,3027.8,3027.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201015242,5.04386334,3028.4,3028.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201015439,4.61077767,3028.4,3028.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201015638,5.79939101,3028.4,3028.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201015839,5.79939101,3028.4,3028.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764201016042,0.75552767,3028.3,3028.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764201016244,0.4823,3028.1,3028.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201016433,1.23782767,3028.1,3028.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201019351,0.4823,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201020047,0.4823,3027.8,3027.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764201021350,1.60610824,3028.2,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201021546,0.75869046,3028.1,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201021741,0.75869046,3028.0,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201022049,0.75869046,3027.9,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201022247,1.60610824,3028.2,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201022448,0.75881717,3028.1,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201022649,0.75881717,3028.0,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201022950,0.75881717,3027.9,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201023248,0.4823,3027.8,3027.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201023448,1.2412002,3027.8,3027.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201026655,0.7589002,3027.8,3027.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201026847,0.4823,3028.0,3027.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201027248,1.2412,3028.0,3027.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201028152,1.2412,3028.0,3027.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764201028455,0.4823,3027.6,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201029647,1.24117423,3027.6,3027.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764201032159,1.24117423,3027.6,3027.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764201032455,0.4823,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201032661,1.24117423,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201033153,1.24117423,3027.4,3027.3,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764201033849,0.4823,3027.1,3027.0,0.30235696]
["bitfinex-derivatives","ETHF0:USTF0",1764201034253,0.4823,3027.1,3027.0,0.78135696]
["bitfinex-derivatives","ETHF0:USTF0",1764201034460,0.16519,3027.6,3027.0,0.78135696]
["bitfinex-derivatives","ETHF0:USTF0",1764201034656,0.75859129,3027.5,3027.0,0.78135696]
["bitfinex-derivatives","ETHF0:USTF0",1764201034855,0.75859129,3027.4,3027.0,0.78135696]
["bitfinex-derivatives","ETHF0:USTF0",1764201035158,1.24089129,3027.3,3027.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201036258,0.75859129,3027.3,3027.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764201038261,0.4607,3027.1,3027.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201038457,0.4607,3027.1,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201038863,1.44094824,3027.4,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201039064,1.21856553,3027.3,3027.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764201039658,0.4607,3027.1,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201039854,0.4607,3027.1,3027.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201044768,0.4607,3027.1,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201045667,1.60614824,3027.4,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201045965,0.75745391,3027.3,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201046165,0.1652,3027.4,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201046365,0.75757519,3027.3,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201046568,0.1652,3027.4,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201046762,0.7575632,3027.3,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201046960,0.1652,3027.4,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201047162,0.75756175,3027.3,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201047363,0.1652,3027.4,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201047559,0.7575734,3027.3,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201047760,0.7575734,3027.3,3027.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764201047761,0.4607,3027.3,3027.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764201047960,1.21827354,3027.3,3027.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764201048170,0.4607,3027.3,3027.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764201049364,1.21838463,3027.3,3027.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764201050761,0.4607,3027.1,3027.0,0.77165696]
["bitfinex-derivatives","ETHF0:USTF0",1764201056068,2.06685824,3027.1,3027.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201056275,6.03294021,3027.1,3027.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201056459,2.82514021,3027.1,3027.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201057971,6.03294021,3027.1,3027.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201058371,0.4607,3026.7,3026.6,3.21080327]
["bitfinex-derivatives","ETHF0:USTF0",1764201059984,0.4607,3026.7,3026.6,0.00300327]
["bitfinex-derivatives","ETHF0:USTF0",1764201060981,0.4607,3026.7,3026.6,0.49310327]
["bitfinex-derivatives","ETHF0:USTF0",1764201061675,0.4607,3026.7,3026.6,0.00300327]
["bitfinex-derivatives","ETHF0:USTF0",1764201061881,0.4607,3026.7,3025.7,2.96848865]
["bitfinex-derivatives","ETHF0:USTF0",1764201061882,0.4607,3026.2,3026.0,2.07644673]
["bitfinex-derivatives","ETHF0:USTF0",1764201062082,3.2078,3026.6,3026.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764201062380,3.6685,3026.6,3026.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764201062583,4.42681477,3026.6,3026.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764201062776,4.42681477,3026.6,3026.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764201063083,4.43073531,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201066285,4.59597531,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201066986,4.13527531,3026.6,3026.5,0.78687267]
["bitfinex-derivatives","ETHF0:USTF0",1764201067287,0.00392054,3026.6,3026.5,0.78687267]
["bitfinex-derivatives","ETHF0:USTF0",1764201067889,4.47213064,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201070590,3.97723064,3026.6,3026.5,0.75177267]
["bitfinex-derivatives","ETHF0:USTF0",1764201071488,4.44273064,3026.6,3026.5,0.75177267]
["bitfinex-derivatives","ETHF0:USTF0",1764201071788,4.60797064,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201071998,4.14247064,3026.6,3026.5,0.75177267]
["bitfinex-derivatives","ETHF0:USTF0",1764201072491,0.16916054,3026.6,3026.5,0.75177267]
["bitfinex-derivatives","ETHF0:USTF0",1764201076693,0.63466054,3026.6,3026.5,0.75177267]
["bitfinex-derivatives","ETHF0:USTF0",1764201077593,4.61065197,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201080297,4.61082456,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201082691,6.05247153,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201083894,7.23396632,3026.6,3026.5,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1764201085299,0.63076,3026.3,3026.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201085499,2.84077099,3026.3,3026.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201086298,2.84077099,3026.3,3026.2,0.00820443]
["bitfinex-derivatives","ETHF0:USTF0",1764201088502,0.4655,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201088705,0.4655,3025.4,3025.3,2.23364673]
["bitfinex-derivatives","ETHF0:USTF0",1764201088905,1.44164697,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201088906,0.4655,3025.6,3025.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764201089405,1.2346351,3025.6,3025.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764201089605,1.2346351,3025.6,3025.5,0.75080849]
["bitfinex-derivatives","ETHF0:USTF0",1764201090110,0.4655,3025.1,3025.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764201090406,0.4655,3024.6,3024.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764201090602,1.90714697,3024.6,3024.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764201090804,0.4655,3024.5,3024.0,2.07974673]
["bitfinex-derivatives","ETHF0:USTF0",1764201091002,0.4655,3024.5,3024.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764201091198,0.4655,3024.5,3024.1,3.2104668]
["bitfinex-derivatives","ETHF0:USTF0",1764201091504,0.4655,3024.5,3024.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764201100817,1.44660393,3024.6,3024.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764201100818,0.49125696,3024.6,3024.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764201112922,3.19849897,3024.8,3024.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764201113236,3.2078,3025.2,3025.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764201115030,0.00495696,3025.5,3025.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764201115235,0.00495696,3025.5,3025.4,5.13684697]
["bitfinex-derivatives","ETHF0:USTF0",1764201132660,0.00495696,3025.5,3025.4,5.13746272]
["bitfinex-derivatives","ETHF0:USTF0",1764201132956,0.77595696,3025.5,3025.4,5.13746272]
["bitfinex-derivatives","ETHF0:USTF0",1764201133361,0.28965696,3025.5,3025.4,5.13746272]
["bitfinex-derivatives","ETHF0:USTF0",1764201133655,0.00495696,3025.5,3025.4,5.13746272]
["bitfinex-derivatives","ETHF0:USTF0",1764201134850,3.2078,3026.4,3025.4,5.13746272]
["bitfinex-derivatives","ETHF0:USTF0",1764201135150,3.2078,3026.4,3026.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764201135151,3.7004,3026.4,3026.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764201135353,3.7004,3026.4,3026.3,0.49129044]
["bitfinex-derivatives","ETHF0:USTF0",1764201139863,0.4926,3026.4,3026.3,0.49129044]
["bitfinex-derivatives","ETHF0:USTF0",1764201140363,0.4926,3026.4,3026.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1764201140558,1.27401071,3026.4,3026.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1764201142765,1.27401071,3026.4,3026.3,0.49129044]
["bitfinex-derivatives","ETHF0:USTF0",1764201143764,0.78141071,3026.4,3026.3,0.49129044]
["bitfinex-derivatives","ETHF0:USTF0",1764201144157,0.00392054,3026.6,3026.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764201144459,0.2847,3028.0,3026.3,0.00409044]
["bitfinex-derivatives","ETHF0:USTF0",1764201144460,0.2847,3029.0,3027.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764201144662,0.2847,3029.0,3028.9,3.2228622]
["bitfinex-derivatives","ETHF0:USTF0",1764201144663,0.7773,3029.0,3028.9,3.2228622]
["bitfinex-derivatives","ETHF0:USTF0",1764201144961,0.4926,3028.9,3028.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1764201145158,0.2847,3029.0,3028.8,6.10053495]
["bitfinex-derivatives","ETHF0:USTF0",1764201145462,0.2847,3029.0,3028.8,6.69503908]
["bitfinex-derivatives","ETHF0:USTF0",1764201145463,0.00266078,3028.9,3028.8,6.69503908]
["bitfinex-derivatives","ETHF0:USTF0",1764201146262,0.00266078,3028.9,3028.8,4.92243665]
["bitfinex-derivatives","ETHF0:USTF0",1764201146462,0.00266078,3028.9,3028.8,7.54362871]
["bitfinex-derivatives","ETHF0:USTF0",1764201146663,0.00266078,3028.9,3028.8,6.10136599]
["bitfinex-derivatives","ETHF0:USTF0",1764201146859,3.45395233,3028.9,3028.8,4.39036599]
["bitfinex-derivatives","ETHF0:USTF0",1764201147163,3.45395233,3028.9,3028.8,3.21143665]
["bitfinex-derivatives","ETHF0:USTF0",1764201149164,3.45395233,3028.9,3028.8,4.09224831]
["bitfinex-derivatives","ETHF0:USTF0",1764201150162,3.45395233,3028.9,3028.8,3.21143665]
["bitfinex-derivatives","ETHF0:USTF0",1764201151366,0.4926,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201151665,3.45129155,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201152366,3.45129155,3028.7,3028.6,3.21193807]
["bitfinex-derivatives","ETHF0:USTF0",1764201153160,0.4926,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201153663,3.45129155,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201154055,3.45129155,3028.3,3028.2,3.2105637]
["bitfinex-derivatives","ETHF0:USTF0",1764201158966,3.45129155,3028.3,3028.2,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1764201165171,0.7757,3028.0,3027.5,4.38672934]
["bitfinex-derivatives","ETHF0:USTF0",1764201165474,3.24179155,3028.0,3027.5,4.38672934]
["bitfinex-derivatives","ETHF0:USTF0",1764201165667,2.95869155,3027.9,3027.5,4.38672934]
["bitfinex-derivatives","ETHF0:USTF0",1764201165972,2.95869155,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201166173,2.95869155,3027.8,3027.6,2.00812761]
["bitfinex-derivatives","ETHF0:USTF0",1764201166377,0.4703,3027.8,3027.7,0.82919827]
["bitfinex-derivatives","ETHF0:USTF0",1764201166874,3.42899155,3027.8,3027.7,0.82919827]
["bitfinex-derivatives","ETHF0:USTF0",1764201167171,3.42899155,3027.8,3027.7,2.00812761]
["bitfinex-derivatives","ETHF0:USTF0",1764201167472,2.95869155,3027.8,3027.7,2.00812761]
["bitfinex-derivatives","ETHF0:USTF0",1764201168274,3.42899155,3027.8,3027.7,2.00812761]
["bitfinex-derivatives","ETHF0:USTF0",1764201168975,3.42899155,3027.8,3027.7,0.82919827]
["bitfinex-derivatives","ETHF0:USTF0",1764201169274,3.42899155,3027.8,3027.7,2.6018007]
["bitfinex-derivatives","ETHF0:USTF0",1764201169975,0.2831,3028.0,3027.7,2.6018007]
["bitfinex-derivatives","ETHF0:USTF0",1764201170169,0.2831,3028.0,3027.6,0.00406889]
["bitfinex-derivatives","ETHF0:USTF0",1764201170170,2.95869155,3027.9,3027.8,2.6018007]
["bitfinex-derivatives","ETHF0:USTF0",1764201170367,0.2831,3028.0,3027.8,2.6018007]
["bitfinex-derivatives","ETHF0:USTF0",1764201170568,2.95869155,3027.9,3027.8,1.77260243]
["bitfinex-derivatives","ETHF0:USTF0",1764201170763,2.95869155,3027.9,3027.8,2.6038852]
["bitfinex-derivatives","ETHF0:USTF0",1764201171066,0.2831,3028.0,3027.8,2.6038852]
["bitfinex-derivatives","ETHF0:USTF0",1764201171267,3.24179155,3028.0,3027.9,2.6038852]
["bitfinex-derivatives","ETHF0:USTF0",1764201171462,0.2831,3028.0,3027.9,2.6038852]
["bitfinex-derivatives","ETHF0:USTF0",1764201171676,3.24179155,3028.0,3027.9,2.6038852]
["bitfinex-derivatives","ETHF0:USTF0",1764201172272,3.24179155,3028.0,3027.9,0.83128277]
["bitfinex-derivatives","ETHF0:USTF0",1764201172575,3.71209155,3028.0,3027.9,0.83128277]
["bitfinex-derivatives","ETHF0:USTF0",1764201174178,3.71209155,3028.0,3027.9,3.20541541]
["bitfinex-derivatives","ETHF0:USTF0",1764201176276,0.2847,3028.5,3027.9,4.03908277]
["bitfinex-derivatives","ETHF0:USTF0",1764201176577,3.24339155,3028.5,3028.4,2.36939573]
["bitfinex-derivatives","ETHF0:USTF0",1764201176776,3.24339155,3028.5,3028.4,0.83128277]
["bitfinex-derivatives","ETHF0:USTF0",1764201177175,3.71369155,3028.5,3028.4,3.20114833]
["bitfinex-derivatives","ETHF0:USTF0",1764201178180,3.24339155,3028.5,3028.4,3.20114833]
["bitfinex-derivatives","ETHF0:USTF0",1764201178474,3.24339155,3028.5,3028.4,0.83128277]
["bitfinex-derivatives","ETHF0:USTF0",1764201179675,3.2078,3028.7,3028.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764201179879,0.00266078,3028.9,3028.6,0.99641277]
["bitfinex-derivatives","ETHF0:USTF0",1764201180174,0.00266078,3028.9,3028.8,5.57503403]
["bitfinex-derivatives","ETHF0:USTF0",1764201180376,0.00495696,3029.2,3028.8,3.44260869]
["bitfinex-derivatives","ETHF0:USTF0",1764201180577,2.95869155,3028.9,3028.8,2.61132592]
["bitfinex-derivatives","ETHF0:USTF0",1764201180779,2.95869155,3028.9,3028.8,3.43879127]
["bitfinex-derivatives","ETHF0:USTF0",1764201181368,2.9619173,3028.9,3028.8,3.43879127]
["bitfinex-derivatives","ETHF0:USTF0",1764201181983,0.00495696,3029.2,3028.9,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764201182277,2.95869155,3029.1,3029.0,0.82746535]
["bitfinex-derivatives","ETHF0:USTF0",1764201183181,2.96286487,3029.1,3029.0,3.78637314]
["bitfinex-derivatives","ETHF0:USTF0",1764201184482,3.43316487,3029.1,3029.0,5.42746535]
["bitfinex-derivatives","ETHF0:USTF0",1764201184873,3.43316487,3029.1,3029.0,8.38637314]
["bitfinex-derivatives","ETHF0:USTF0",1764201185283,3.43316487,3029.1,3029.0,5.42746535]
["bitfinex-derivatives","ETHF0:USTF0",1764201185586,3.43316487,3029.1,3029.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1764201185985,2.96286487,3029.1,3029.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1764201186677,0.756,3029.0,3028.9,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764201186882,3.71469155,3029.0,3028.9,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764201187182,3.71469155,3029.0,3028.9,4.15311]
["bitfinex-derivatives","ETHF0:USTF0",1764201188891,3.71469155,3029.0,3028.9,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764201189087,3.71469155,3029.0,3028.9,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1764201191190,3.71469155,3029.0,3028.9,7.75757589]
["bitfinex-derivatives","ETHF0:USTF0",1764201192688,3.71469155,3029.0,3028.9,2.36146589]
["bitfinex-derivatives","ETHF0:USTF0",1764201192892,3.71469155,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201192893,2.95869155,3028.9,3028.8,1.7709149]
["bitfinex-derivatives","ETHF0:USTF0",1764201193193,3.43029155,3028.9,3028.8,1.7709149]
["bitfinex-derivatives","ETHF0:USTF0",1764201193698,0.4716,3028.8,3028.7,1.7709149]
["bitfinex-derivatives","ETHF0:USTF0",1764201194188,3.43029155,3028.8,3028.7,1.7709149]
["bitfinex-derivatives","ETHF0:USTF0",1764201195388,2.95869155,3028.8,3028.7,1.7709149]
["bitfinex-derivatives","ETHF0:USTF0",1764201195582,2.95869155,3028.8,3028.6,2.15851083]
["bitfinex-derivatives","ETHF0:USTF0",1764201195777,2.95869155,3028.7,3028.6,2.15851083]
["bitfinex-derivatives","ETHF0:USTF0",1764201195986,2.95869155,3028.7,3028.6,5.36631083]
["bitfinex-derivatives","ETHF0:USTF0",1764201196190,2.95869155,3028.7,3028.6,5.53144083]
["bitfinex-derivatives","ETHF0:USTF0",1764201196992,0.2825,3029.0,3028.6,5.53144083]
["bitfinex-derivatives","ETHF0:USTF0",1764201198793,0.2825,3029.0,3028.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764201199389,0.2825,3029.0,3028.8,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764201202097,3.2078,3030.8,3028.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764201202300,0.4716,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201202794,0.2862,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201203296,0.28963904,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201203683,0.4716,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201205194,0.28963904,3030.0,3029.7,5.57275066]
["bitfinex-derivatives","ETHF0:USTF0",1764201205386,0.28963904,3030.0,3029.9,2.15851083]
["bitfinex-derivatives","ETHF0:USTF0",1764201205587,0.28963904,3030.0,3029.9,2.16234308]
["bitfinex-derivatives","ETHF0:USTF0",1764201207793,0.76123904,3030.0,3029.9,2.16234308]
["bitfinex-derivatives","ETHF0:USTF0",1764201209094,0.76123904,3030.0,3029.9,4.52729374]
["bitfinex-derivatives","ETHF0:USTF0",1764201209298,0.76123904,3030.0,3029.9,2.16234308]
["bitfinex-derivatives","ETHF0:USTF0",1764201210394,0.76123904,3030.0,3029.9,0.00383225]
["bitfinex-derivatives","ETHF0:USTF0",1764201210697,0.76123904,3030.0,3029.9,1.44189977]
["bitfinex-derivatives","ETHF0:USTF0",1764201220803,0.28963904,3030.0,3029.9,1.44189977]
["bitfinex-derivatives","ETHF0:USTF0",1764201220998,0.82303904,3030.0,3029.9,0.00383225]
["bitfinex-derivatives","ETHF0:USTF0",1764201221197,0.82303904,3030.0,3029.9,1.44189977]
["bitfinex-derivatives","ETHF0:USTF0",1764201225214,0.82303904,3030.0,3029.9,3.80685043]
["bitfinex-derivatives","ETHF0:USTF0",1764201226205,0.82303904,3030.0,3029.9,1.44189977]
["bitfinex-derivatives","ETHF0:USTF0",1764201231212,0.82303904,3030.0,3029.9,0.00383225]
["bitfinex-derivatives","ETHF0:USTF0",1764201232912,0.82303904,3030.0,3029.9,2.38008577]
["bitfinex-derivatives","ETHF0:USTF0",1764201233116,0.82303904,3030.0,3029.9,0.00383225]
["bitfinex-derivatives","ETHF0:USTF0",1764201234312,0.2831,3030.5,3030.0,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764201234517,0.5334,3030.4,3030.3,2.87613504]
["bitfinex-derivatives","ETHF0:USTF0",1764201235418,0.53587366,3030.4,3030.3,2.87613504]
["bitfinex-derivatives","ETHF0:USTF0",1764201235818,0.53587366,3030.4,3030.3,1.43806752]
["bitfinex-derivatives","ETHF0:USTF0",1764201238413,0.53587366,3030.4,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201238627,0.53587366,3030.4,3030.2,3.81064243]
["bitfinex-derivatives","ETHF0:USTF0",1764201238814,0.5334,3030.3,3030.2,3.81064243]
["bitfinex-derivatives","ETHF0:USTF0",1764201239014,0.5334,3030.3,3030.2,1.43806752]
["bitfinex-derivatives","ETHF0:USTF0",1764201239223,0.5334,3030.3,3030.2,3.81072303]
["bitfinex-derivatives","ETHF0:USTF0",1764201240113,0.5334,3030.2,3030.1,5.58045551]
["bitfinex-derivatives","ETHF0:USTF0",1764201240313,0.5334,3030.1,3030.0,2.37265551]
["bitfinex-derivatives","ETHF0:USTF0",1764201240621,0.8247,3030.0,3029.9,2.37648776]
["bitfinex-derivatives","ETHF0:USTF0",1764201242420,0.2913,3030.0,3029.9,2.37648776]
["bitfinex-derivatives","ETHF0:USTF0",1764201242618,0.8247,3030.0,3029.9,2.37648776]
["bitfinex-derivatives","ETHF0:USTF0",1764201243516,0.8247,3030.0,3029.9,0.00383225]
["bitfinex-derivatives","ETHF0:USTF0",1764201246225,0.8247,3030.0,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1764201246226,0.4927,3029.6,3029.5,2.37761247]
["bitfinex-derivatives","ETHF0:USTF0",1764201246426,3.7005,3029.6,3029.5,1.44302448]
["bitfinex-derivatives","ETHF0:USTF0",1764201247324,3.7005,3029.6,3029.5,1.44542891]
["bitfinex-derivatives","ETHF0:USTF0",1764201248212,3.7005,3029.6,3029.5,0.00736139]
["bitfinex-derivatives","ETHF0:USTF0",1764201248429,3.7005,3029.6,3029.5,1.78572273]
["bitfinex-derivatives","ETHF0:USTF0",1764201253431,3.7005,3029.6,3029.5,0.00736139]
["bitfinex-derivatives","ETHF0:USTF0",1764201258145,0.4927,3029.6,3029.5,0.00736139]
["bitfinex-derivatives","ETHF0:USTF0",1764201258441,0.4927,3029.6,3029.5,1.19074907]
["bitfinex-derivatives","ETHF0:USTF0",1764201261543,0.7409,3029.0,3028.9,2.96793292]
["bitfinex-derivatives","ETHF0:USTF0",1764201261840,0.4696,3028.8,3028.6,6.11865551]
["bitfinex-derivatives","ETHF0:USTF0",1764201262442,0.4696,3028.8,3028.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1764201262641,0.4696,3028.8,3028.6,3.74970852]
["bitfinex-derivatives","ETHF0:USTF0",1764201263541,0.4696,3028.8,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201263740,0.4696,3028.8,3028.6,5.22570852]
["bitfinex-derivatives","ETHF0:USTF0",1764201264048,0.4696,3028.8,3028.7,1.43865633]
["bitfinex-derivatives","ETHF0:USTF0",1764201264345,0.4696,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201271844,0.27625696,3029.0,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201272045,0.74585696,3029.0,3028.9,0.88763768]
["bitfinex-derivatives","ETHF0:USTF0",1764201274257,0.4696,3028.8,3028.7,1.43865633]
["bitfinex-derivatives","ETHF0:USTF0",1764201275451,0.4696,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201275652,0.27625696,3029.0,3028.7,1.43865633]
["bitfinex-derivatives","ETHF0:USTF0",1764201276456,0.4565,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201276753,0.4565,3028.7,3028.6,0.89218482]
["bitfinex-derivatives","ETHF0:USTF0",1764201277751,0.4565,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201279456,0.4565,3028.7,3028.6,0.89198116]
["bitfinex-derivatives","ETHF0:USTF0",1764201279650,0.4565,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201279844,0.4565,3028.7,3028.6,0.89198116]
["bitfinex-derivatives","ETHF0:USTF0",1764201280158,0.4565,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201280652,3.2078,3028.8,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201280955,0.27625696,3029.0,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201281260,0.73275696,3029.0,3028.9,1.43865633]
["bitfinex-derivatives","ETHF0:USTF0",1764201283249,0.73275696,3029.0,3028.9,3.21518382]
["bitfinex-derivatives","ETHF0:USTF0",1764201285056,0.27625696,3029.0,3028.9,3.21518382]
["bitfinex-derivatives","ETHF0:USTF0",1764201287452,0.73275696,3029.0,3028.9,1.77652749]
["bitfinex-derivatives","ETHF0:USTF0",1764201289854,0.73275696,3029.0,3028.6,9.03602036]
["bitfinex-derivatives","ETHF0:USTF0",1764201290855,0.27625696,3029.0,3028.9,1.43865633]
["bitfinex-derivatives","ETHF0:USTF0",1764201292058,2.62059958,3029.9,3028.9,1.43865633]
["bitfinex-derivatives","ETHF0:USTF0",1764201292059,3.2078,3029.7,3028.9,4.64645633]
["bitfinex-derivatives","ETHF0:USTF0",1764201292361,0.7278,3029.5,3029.4,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201292757,0.4565,3029.4,3029.3,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201294255,0.2713,3029.5,3029.2,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201294256,0.4565,3029.3,3029.2,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201294558,0.4565,3029.3,3029.1,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201294559,0.4565,3029.2,3029.1,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201295056,0.4565,3029.1,3029.0,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201302969,3.2078,3029.3,3028.9,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201302970,0.7287,3029.0,3028.9,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201303169,0.4565,3028.9,3028.8,1.77947591]
["bitfinex-derivatives","ETHF0:USTF0",1764201303371,3.6643,3028.9,3028.8,1.18639071]
["bitfinex-derivatives","ETHF0:USTF0",1764201306871,0.4565,3028.8,3028.7,1.18639071]
["bitfinex-derivatives","ETHF0:USTF0",1764201307273,0.4815,3028.7,3028.6,1.78318443]
["bitfinex-derivatives","ETHF0:USTF0",1764201308075,0.4815,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201311974,3.2078,3028.9,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201312178,0.2722,3029.0,3028.7,1.43865633]
["bitfinex-derivatives","ETHF0:USTF0",1764201312475,0.7679,3029.0,3028.9,1.78006739]
["bitfinex-derivatives","ETHF0:USTF0",1764201321681,0.7679,3029.0,3028.8,1.43905455]
["bitfinex-derivatives","ETHF0:USTF0",1764201322282,0.4957,3028.9,3028.8,1.43905455]
["bitfinex-derivatives","ETHF0:USTF0",1764201325988,0.4957,3028.9,3028.7,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201326785,0.4957,3028.8,3028.7,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201326981,0.2722,3029.0,3028.7,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201327887,0.2722,3029.0,3028.8,1.43905455]
["bitfinex-derivatives","ETHF0:USTF0",1764201328388,0.4957,3028.9,3028.8,1.43905455]
["bitfinex-derivatives","ETHF0:USTF0",1764201329988,0.4957,3028.9,3028.7,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201330190,0.4957,3028.8,3028.7,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201333888,0.2722,3029.0,3028.7,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201334292,0.4957,3028.8,3028.7,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201336894,0.4957,3028.7,3028.6,2.37628055]
["bitfinex-derivatives","ETHF0:USTF0",1764201338998,3.7035,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201339386,3.7035,3028.7,3028.6,1.78583542]
["bitfinex-derivatives","ETHF0:USTF0",1764201339686,3.7035,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201344098,3.7035,3028.7,3028.6,1.78505659]
["bitfinex-derivatives","ETHF0:USTF0",1764201344587,3.7035,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201345193,3.7035,3028.7,3028.6,1.78491818]
["bitfinex-derivatives","ETHF0:USTF0",1764201345498,3.7035,3028.7,3028.6,1.78493964]
["bitfinex-derivatives","ETHF0:USTF0",1764201352000,0.4957,3028.7,3028.6,1.78493964]
["bitfinex-derivatives","ETHF0:USTF0",1764201359406,0.4957,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201364010,3.7035,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201368122,3.7035,3028.7,3028.6,1.78493964]
["bitfinex-derivatives","ETHF0:USTF0",1764201369410,3.7035,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201369616,4.45592125,3028.7,3028.6,0.00370852]
["bitfinex-derivatives","ETHF0:USTF0",1764201375416,0.4573,3028.6,3028.5,1.78123112]
["bitfinex-derivatives","ETHF0:USTF0",1764201375620,3.96022125,3028.7,3028.4,1.78618808]
["bitfinex-derivatives","ETHF0:USTF0",1764201375621,0.75,3028.5,3028.4,1.78618808]
["bitfinex-derivatives","ETHF0:USTF0",1764201376423,0.75,3028.5,3028.4,1.78997193]
["bitfinex-derivatives","ETHF0:USTF0",1764201379736,3.9578,3028.5,3028.4,1.78997193]
["bitfinex-derivatives","ETHF0:USTF0",1764201380121,3.9578,3028.5,3028.4,0.00874081]
["bitfinex-derivatives","ETHF0:USTF0",1764201383734,0.75,3028.5,3028.4,0.00874081]
["bitfinex-derivatives","ETHF0:USTF0",1764201383927,3.9578,3028.5,3028.4,0.00874081]
["bitfinex-derivatives","ETHF0:USTF0",1764201388335,0.4573,3028.2,3028.1,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764201388637,0.4573,3027.7,3027.6,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201389328,0.4573,3027.6,3027.5,2.37257203]
["bitfinex-derivatives","ETHF0:USTF0",1764201389529,0.4573,3027.6,3027.5,2.37668745]
["bitfinex-derivatives","ETHF0:USTF0",1764201389931,0.4573,3027.6,3027.5,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1764201394637,0.00306658,3027.7,3027.5,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1764201397141,0.00306658,3027.7,3027.5,4.11211542]
["bitfinex-derivatives","ETHF0:USTF0",1764201400141,0.00306658,3027.7,3027.5,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1764201400337,0.00306658,3027.7,3027.5,5.22211542]
["bitfinex-derivatives","ETHF0:USTF0",1764201402651,0.00306658,3027.7,3027.5,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1764201402851,0.00306658,3027.7,3027.5,5.22211542]
["bitfinex-derivatives","ETHF0:USTF0",1764201403243,0.00306658,3027.7,3027.5,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1764201403446,0.00306658,3027.7,3027.5,5.22211542]
["bitfinex-derivatives","ETHF0:USTF0",1764201407647,0.00306658,3027.7,3027.5,7.59468745]
["bitfinex-derivatives","ETHF0:USTF0",1764201408154,0.00306658,3027.7,3027.5,5.22211542]
["bitfinex-derivatives","ETHF0:USTF0",1764201412558,0.00306658,3027.7,3027.5,5.38730542]
["bitfinex-derivatives","ETHF0:USTF0",1764201414758,0.00306658,3027.7,3027.5,0.16930542]
["bitfinex-derivatives","ETHF0:USTF0",1764201414961,0.00306658,3027.7,3027.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1764201415656,0.00306658,3027.7,3027.6,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764201416854,0.00306658,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201417061,0.00306658,3027.7,3027.6,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764201421557,0.29765696,3028.0,3027.6,8.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764201421760,0.29765696,3028.0,3027.9,1.4397692]
["bitfinex-derivatives","ETHF0:USTF0",1764201422653,0.30160312,3028.0,3027.9,1.4397692]
["bitfinex-derivatives","ETHF0:USTF0",1764201423457,0.30160312,3028.0,3027.9,6.6567692]
["bitfinex-derivatives","ETHF0:USTF0",1764201423758,0.30160312,3028.0,3027.9,9.03020129]
["bitfinex-derivatives","ETHF0:USTF0",1764201423958,3.2078,3028.4,3027.9,6.6567692]
["bitfinex-derivatives","ETHF0:USTF0",1764201424264,3.2078,3028.4,3028.3,3.21987029]
["bitfinex-derivatives","ETHF0:USTF0",1764201424863,3.21100472,3028.4,3028.3,3.21987029]
["bitfinex-derivatives","ETHF0:USTF0",1764201425858,0.00320472,3028.4,3028.3,1.4397692]
["bitfinex-derivatives","ETHF0:USTF0",1764201426261,0.45310472,3028.4,3028.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1764201427567,0.45310472,3028.4,3028.3,6.03953743]
["bitfinex-derivatives","ETHF0:USTF0",1764201428463,0.45310472,3028.4,3028.3,1.77953743]
["bitfinex-derivatives","ETHF0:USTF0",1764201428667,0.4589,3028.2,3028.1,1.77953743]
["bitfinex-derivatives","ETHF0:USTF0",1764201430867,3.21100472,3028.4,3028.1,3.21930663]
["bitfinex-derivatives","ETHF0:USTF0",1764201431262,3.21100472,3028.4,3028.2,1.77953743]
["bitfinex-derivatives","ETHF0:USTF0",1764201431870,0.4589,3028.3,3028.2,1.77953743]
["bitfinex-derivatives","ETHF0:USTF0",1764201434372,0.4589,3028.3,3028.1,1.4397692]
["bitfinex-derivatives","ETHF0:USTF0",1764201435764,0.4589,3028.2,3028.1,1.4397692]
["bitfinex-derivatives","ETHF0:USTF0",1764201436573,0.4589,3028.2,3028.1,1.43965823]
["bitfinex-derivatives","ETHF0:USTF0",1764201438172,3.21100472,3028.4,3028.1,1.43965823]
["bitfinex-derivatives","ETHF0:USTF0",1764201438370,3.21100472,3028.4,3028.3,1.78181905]
["bitfinex-derivatives","ETHF0:USTF0",1764201440077,3.66990472,3028.4,3028.3,1.78181905]
["bitfinex-derivatives","ETHF0:USTF0",1764201444687,0.46210472,3028.4,3028.3,1.78181905]
["bitfinex-derivatives","ETHF0:USTF0",1764201449384,0.00320472,3028.4,3028.3,1.78181905]
["bitfinex-derivatives","ETHF0:USTF0",1764201449693,0.46210472,3028.4,3028.3,1.78181905]
["bitfinex-derivatives","ETHF0:USTF0",1764201452690,0.00320472,3028.4,3028.3,1.78181905]
["bitfinex-derivatives","ETHF0:USTF0",1764201452887,0.00320472,3028.4,3028.1,3.81312635]
["bitfinex-derivatives","ETHF0:USTF0",1764201455493,0.00320472,3028.4,3028.2,2.37346812]
["bitfinex-derivatives","ETHF0:USTF0",1764201455698,0.00320472,3028.4,3028.3,2.37346812]
["bitfinex-derivatives","ETHF0:USTF0",1764201460002,0.00320472,3028.4,3028.2,2.37346812]
["bitfinex-derivatives","ETHF0:USTF0",1764201463600,0.4686,3028.3,3028.2,2.37346812]
["bitfinex-derivatives","ETHF0:USTF0",1764201463792,0.00320472,3028.4,3027.9,5.58126812]
["bitfinex-derivatives","ETHF0:USTF0",1764201463793,0.4686,3028.1,3027.9,5.58126812]
["bitfinex-derivatives","ETHF0:USTF0",1764201463996,0.2901,3028.0,3027.9,5.58126812]
["bitfinex-derivatives","ETHF0:USTF0",1764201466803,0.7587,3028.0,3027.9,5.58126812]
["bitfinex-derivatives","ETHF0:USTF0",1764201467008,0.7587,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201475518,0.4686,3027.9,3027.8,2.37346812]
["bitfinex-derivatives","ETHF0:USTF0",1764201475707,0.2901,3028.0,3027.8,2.37346812]
["bitfinex-derivatives","ETHF0:USTF0",1764201476317,0.2901,3028.0,3027.7,7.58846812]
["bitfinex-derivatives","ETHF0:USTF0",1764201476516,0.4686,3027.9,3027.8,1.43965823]
["bitfinex-derivatives","ETHF0:USTF0",1764201479112,0.2901,3028.0,3027.8,1.43965823]
["bitfinex-derivatives","ETHF0:USTF0",1764201479315,0.2901,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201485417,0.2901,3028.0,3027.8,7.02092635]
["bitfinex-derivatives","ETHF0:USTF0",1764201486316,0.2901,3028.0,3027.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764201488221,0.2901,3028.0,3027.9,7.58746812]
["bitfinex-derivatives","ETHF0:USTF0",1764201493328,0.2901,3028.0,3027.9,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764201496834,0.2901,3028.0,3027.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764201497037,0.2901,3028.0,3027.9,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764201498737,0.2901,3028.0,3027.9,9.86142216]
["bitfinex-derivatives","ETHF0:USTF0",1764201499836,0.2901,3028.0,3027.9,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764201501842,0.2901,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201502144,0.2901,3028.0,3027.9,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764201504239,0.2901,3028.0,3027.9,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764201505442,0.7636,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201505742,0.7636,3028.0,3027.9,9.28288331]
["bitfinex-derivatives","ETHF0:USTF0",1764201506038,0.7636,3028.0,3027.9,5.58488331]
["bitfinex-derivatives","ETHF0:USTF0",1764201507443,0.7636,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201512941,0.2901,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201516445,0.2901,3028.0,3027.8,6.81779216]
["bitfinex-derivatives","ETHF0:USTF0",1764201517147,0.2901,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201519248,0.2901,3028.0,3027.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764201523851,0.7434,3028.0,3027.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764201525546,0.7434,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201525752,0.7434,3028.0,3027.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764201527351,0.7434,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201531655,0.2901,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201537756,0.2901,3028.0,3027.9,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1764201537958,0.00320472,3028.4,3027.9,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1764201538149,0.00320472,3028.4,3028.3,2.37728075]
["bitfinex-derivatives","ETHF0:USTF0",1764201538453,0.00320472,3028.4,3028.2,2.37728075]
["bitfinex-derivatives","ETHF0:USTF0",1764201539152,0.4533,3028.3,3028.2,2.37728075]
["bitfinex-derivatives","ETHF0:USTF0",1764201540261,0.00320472,3028.4,3028.2,2.37728075]
["bitfinex-derivatives","ETHF0:USTF0",1764201540759,0.00320472,3028.4,3028.3,5.58508075]
["bitfinex-derivatives","ETHF0:USTF0",1764201542360,0.00320472,3028.4,3028.3,5.75023075]
["bitfinex-derivatives","ETHF0:USTF0",1764201546863,0.45650472,3028.4,3028.3,5.75023075]
["bitfinex-derivatives","ETHF0:USTF0",1764201547162,0.4616,3028.2,3028.1,2.37728075]
["bitfinex-derivatives","ETHF0:USTF0",1764201547468,0.4616,3028.1,3028.0,7.58928075]
["bitfinex-derivatives","ETHF0:USTF0",1764201547966,0.4616,3028.1,3028.0,2.37728075]
["bitfinex-derivatives","ETHF0:USTF0",1764201548166,0.4616,3028.1,3027.9,5.58508075]
["bitfinex-derivatives","ETHF0:USTF0",1764201548363,0.7554,3028.0,3027.9,5.58508075]
["bitfinex-derivatives","ETHF0:USTF0",1764201550064,0.2711,3028.0,3027.9,5.58508075]
["bitfinex-derivatives","ETHF0:USTF0",1764201550264,0.2711,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201551967,0.2711,3028.0,3027.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764201552567,0.2711,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764201552769,0.2711,3028.0,3027.9,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764201553468,0.2711,3028.0,3027.9,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1764201554767,0.2711,3028.0,3027.9,10.95966742]
["bitfinex-derivatives","ETHF0:USTF0",1764201554966,0.2711,3028.0,3027.9,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1764201556075,0.2711,3028.0,3027.9,10.95976569]
["bitfinex-derivatives","ETHF0:USTF0",1764201556772,0.7554,3028.0,3027.9,10.95976569]
["bitfinex-derivatives","ETHF0:USTF0",1764201557074,0.7554,3028.0,3027.9,5.74776569]
["bitfinex-derivatives","ETHF0:USTF0",1764201557274,0.7554,3028.0,3027.9,9.64176569]
["bitfinex-derivatives","ETHF0:USTF0",1764201557774,0.7554,3028.0,3027.9,5.74776569]
["bitfinex-derivatives","ETHF0:USTF0",1764201557975,0.7554,3028.0,3027.9,10.95976569]
["bitfinex-derivatives","ETHF0:USTF0",1764201558672,0.7554,3028.0,3027.9,5.74776569]
["bitfinex-derivatives","ETHF0:USTF0",1764201558977,0.7554,3028.0,3027.9,10.95976569]
["bitfinex-derivatives","ETHF0:USTF0",1764201559272,0.7554,3028.0,3027.9,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1764201559476,0.2711,3028.0,3027.9,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1764201559777,0.2711,3028.0,3027.9,10.02459216]
["bitfinex-derivatives","ETHF0:USTF0",1764201560568,0.2711,3028.0,3027.9,10.02460171]
["bitfinex-derivatives","ETHF0:USTF0",1764201561882,0.7554,3028.0,3027.9,12.39975838]
["bitfinex-derivatives","ETHF0:USTF0",1764201562176,0.7554,3028.0,3027.9,10.02460171]
["bitfinex-derivatives","ETHF0:USTF0",1764201563082,0.7554,3028.0,3027.9,4.81260171]
["bitfinex-derivatives","ETHF0:USTF0",1764201563271,0.7554,3028.0,3027.9,8.81660171]
["bitfinex-derivatives","ETHF0:USTF0",1764201563681,0.7554,3028.0,3027.9,11.19177508]
["bitfinex-derivatives","ETHF0:USTF0",1764201563878,0.7554,3028.0,3027.9,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1764201564083,0.7554,3028.0,3027.9,5.74814378]
["bitfinex-derivatives","ETHF0:USTF0",1764201567982,0.2711,3028.0,3027.9,5.74814378]
["bitfinex-derivatives","ETHF0:USTF0",1764201568386,0.2711,3028.0,3027.8,2.37517378]
["bitfinex-derivatives","ETHF0:USTF0",1764201568387,0.4843,3027.9,3027.8,2.37517378]
["bitfinex-derivatives","ETHF0:USTF0",1764201570790,0.2711,3028.0,3027.8,2.37517378]
["bitfinex-derivatives","ETHF0:USTF0",1764201571191,0.4843,3027.9,3027.8,2.37517378]
["bitfinex-derivatives","ETHF0:USTF0",1764201573893,0.4843,3027.9,3027.6,1.43963171]
["bitfinex-derivatives","ETHF0:USTF0",1764201574097,0.4843,3027.9,3027.8,2.37547594]
["bitfinex-derivatives","ETHF0:USTF0",1764201575595,0.4843,3027.7,3027.6,1.43963171]
["bitfinex-derivatives","ETHF0:USTF0",1764201577496,0.2711,3028.0,3027.6,1.43963171]
["bitfinex-derivatives","ETHF0:USTF0",1764201577698,0.7349,3028.0,3027.9,2.37599459]
["bitfinex-derivatives","ETHF0:USTF0",1764201579101,0.2711,3028.0,3027.9,2.37599459]
["bitfinex-derivatives","ETHF0:USTF0",1764201579699,0.7349,3028.0,3027.9,2.37599459]
["bitfinex-derivatives","ETHF0:USTF0",1764201582896,0.7349,3028.0,3027.6,2.37683956]
["bitfinex-derivatives","ETHF0:USTF0",1764201583097,1.90343171,3027.7,3027.5,4.99459304]
["bitfinex-derivatives","ETHF0:USTF0",1764201583310,0.4638,3027.6,3027.5,4.99459304]
["bitfinex-derivatives","ETHF0:USTF0",1764201583602,0.4638,3027.6,3027.5,3.21191542]
["bitfinex-derivatives","ETHF0:USTF0",1764201589011,0.4638,3027.6,3027.5,0.00411542]
["bitfinex-derivatives","ETHF0:USTF0",1764201595510,0.4638,3027.6,3027.5,1.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764201595698,1.25820281,3027.6,3027.5,1.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764201596612,1.25809011,3027.6,3027.5,1.542e-05]